1857828 897780 857835.6981 897751.407 857821.125 897752.875 857794.25 897760.0625 857783.25 897760 857777.0625 897757.25 857758.375 897732.4375 857753.8125 897729.625 857741.5 897726.6875 857727.75 897726.25 857703.125 897730.8125 857689.8125 897731.375 857675.3125 897730.4375 857648.375 897721.0625 857641.875 897720.3125 857587.0625 897720.125 857582 897747.9375 857564.625 897772.25 857560.75 897793.5 857558.125 897798.125 857549.0625 897806.0625 857535.25 897810.1875 857524.5 897816.125 857520.8125 897819.3125 857518.4375 897830.9375 857520.4375 897845.4375 857523.25 897853.8125 857528.6875 897862.625 857540.1875 897874.6875 857551 897878.25 857559.625 897885.9375 857562.625 897898.3125 857559.8125 897928.0625 857560.3125 897942.0625 857565.125 897953.9375 857575.6875 897965.5 857584.875 897970.1875 857596.5 897973.1875 857614.8125 897982.9375 857621.875 897982.625 857625.6875 897979 857631 897967.1875 857640.125 897897.5625 857645.625 897881.25 857648.1875 897867.125 857647.0625 897859.125 857644.4375 897853.75 857630.1875 897847.8125 857625.6875 897838.9375 857623.75 897828.5 857624.75 897815.4375 857627.8125 897813.25 857647.375 897807.4375 857657.375 897801 857676.25 897781.625 857683.9375 897779.25 857691.25 897786 857690.5 897794.0625 857693.625 897800.9375 857711.75 897805.1875 857728.9375 897812.5 857724.4375 897823.25 857722.4375 897831.875 857724.75 897854.3125 857724.125 897869.4375 857716.6875 897890.3125 857714.3125 897901.9375 857717.8125 897945.4375 857721.875 897960.375 857724.25 897963.25 857734.6875 897968.3125 857747.25 897969.8125 857759.75 897966.75 857770.5625 897961.8125 857779.75 897957.375 857790.5625 897948.9375 857796.25 897946.6875 857801.5 897947.4375 857805.5625 897951.3125 857816.0625 897970.4375 857833.9375 897990.25 857842.75 898005.9375 857846.125 898022.8125 857847.3125 898047.375 857850.8125 898061.8125 857853 898064.6875 857857.1875 898067.5625 857865.125 898065.1875 857873.4305 898059.0187 857854 897995 857828 897780428222009-10-07T00:00:00ZNew2858835 898725.75 858835.732 898725.75 858858.4375 898711.25 858860 898710.0287 858860 898700.75 858871.8704 898700.75 858872.75 898700.0625 858885 898687.5 858884.625 898667.4375 858885 898666.8555 858885 898650.75 858895.3772 898650.75 858900.25 898643.1875 858906.0625 898624.875 858908.8125 898604.1875 858910 898601.8518 858910 898550.75 858922.642 898550.75 858922.3125 898547.9375 858931.1875 898519.9375 858935 898512.6785 858935 898500.75 858942.7757 898500.75 858951.75 898490.5 858951.75 898483.4375 858948.5 898479.0625 858943.8799 898475.75 858924.8388 898475.75 858919 898477.3125 858910 898485.2288 858910 898500.75 858899.3744 898500.75 858895.4375 898507.375 858885 898507.8445 858885 898550.75 858860 898550.75 858860 898575.75 858810 898575.75 858810 898625.75 858785 898625.75 858785 898650.75 858760 898650.75 858760 898675.75 858735 898675.75 858735 898725.75 858760 898725.75 858760 898750.75 858785 898750.75 858785 898775.75 858817.9178 898775.75 858819.6875 898775.0625 858824.8125 898769.875 858826.25 898765.25 858825.1875 898744.25 858827.5 898733.625 858833.1875 898727.375 858835 898726.2176 858835 898725.75428232009-10-07T00:00:00ZNew3857835 899275.75 857860 899275.75 857860 899250.75 857885 899250.75 857885 899225.75 857935 899225.75 857935 899200.75 857985 899200.75 857985 899225.75 858010 899225.75 858010 899200.75 858085 899200.75 858085 899175.75 858110 899175.75 858110 899100.75 858135 899100.75 858135 899025.75 858160 899025.75 858160 899000.75 858185 899000.75 858185 898975.75 858160 898975.75 858160 898925.75 858185 898925.75 858185 898922.2881 858185 898885.476 858185 898875.75 858198.0032 898875.75 858210 898875.75 858210 898850.75 858204.8662 898850.75 858185 898850.75 858185 898839.25 858185 898825.75 858107.1087 898825.75 858010 898825.75 858010 898850.75 857985 898850.75 857985 898950.75 858035 898950.75 858035 898925.75 858060 898925.75 858060 898900.75 858085 898900.75 858085 899125.75 858060 899125.75 858060 899150.75 858010 899150.75 858010 899125.75 857985 899125.75 857985 899075.75 857952.991 899075.75 857952.5625 899078.25 857948.6875 899080.9375 857945.1875 899080.5625 857932.3024 899075.75 857910 899075.75 857910 899064.4754 857897.75 899060 857853.5625 899050.8125 857840.6875 899050.875 857835 899052.4921 857835 899064.8661 857835 899068.6053 857835 899100.75 857819.5604 899100.75 857810 899100.75 857810 899115.2173 857810 899125.75 857801.8845 899125.75 857785 899125.75 857785 899165.1846 857785 899225.75 857774.9063 899225.75 857760 899225.75 857760 899250.75 857774.0335 899250.75 857785 899250.75 857785 899277.4733 857785 899300.75 857795.3337 899300.75 857835 899300.75 857835 899275.75428242009-10-07T00:00:00ZNew4855079.6875 899462.8125 855085.0625 899467.125 855090.3125 899468.375 855094.6875 899466.6875 855099.125 899459.5 855105.375 899441.125 855113.25 899428.25 855118.8125 899423 855130.0625 899419 855134.375 899418.8125 855146.5 899424.875 855151.125 899424.125 855156.0625 899420.4375 855162.3125 899410.125 855166.75 899397.875 855167.75 899369.25 855174.125 899340.375 855169.1875 899328.5625 855162.1875 899324.8125 855158.1875 899324.5 855149.0625 899326.375 855137.25 899332.375 855125.3125 899345.4375 855116.875 899366.875 855106.0625 899387.9375 855095.9375 899394.875 855087.6875 899395.75 855077.1875 899392.125 855058.125 899370.375 855056.3125 899359.4375 855060.875 899334.125 855058.6875 899323.6875 855054.125 899317.375 855051.5625 899315.4375 855041.125 899314.375 854998.875 899313.1875 854977.25 899313.5625 854967.625 899316 854962.5625 899321.75 854955.8125 899342.0625 854947.6875 899354.5 854935 899362.5625 854923.1875 899360.5 854918.375 899363.75 854913.4375 899371.5 854908.6875 899386.75 854903 899398.5 854897.375 899405.8125 854890.1875 899411.125 854884.4375 899410.875 854880.125 899408.5 854876.125 899402.6875 854875.0625 899394.6875 854880.1875 899380.9375 854900.625 899341.9375 854902.75 899322.25 854901.125 899318.3125 854894.5 899313.5625 854884.125 899315.5 854880.875 899318.125 854859.75 899344.625 854823.8406 899380.6365 854893 899433 855043.8239 899523.0374 855047.5 899520.875 855063.875 899506.625 855073.0625 899490.6875 855078.375 899463.875 855079.6875 899462.8125428252009-10-07T00:00:00ZNew5863085 899675.75 863160 899675.75 863160 899650.75 863185 899650.75 863185 899647.9783 863178.5 899638.375 863185 899632.952 863185 899625.75 863197.9141 899625.75 863205.75 899622.375 863212.0625 899620.5625 863227.0625 899620.9375 863234.9688 899618.5955 863235 899575.75 863244.9703 899575.75 863245.3125 899572 863249.3125 899568.8125 863252.8125 899568.1875 863263.8874 899575.75 863280.3234 899575.75 863285 899565.0022 863285 899525.75 863297.8889 899525.75 863300 899518 863299.6875 899509 863297.3125 899505.0625 863292.0502 899500.75 863285 899500.75 863285 899494.9723 863284.5 899494.5625 863280.8125 899483.6875 863285 899474.8072 863285 899455.576 863280.4375 899451.0625 863279.7914 899450.75 863246.3015 899450.75 863244.25 899451.5625 863238.3409 899450.75 863206.254 899450.75 863200.375 899451.9375 863186.8125 899458.0625 863185 899459.3685 863185 899475.75 863162.391 899475.75 863160 899482.1893 863160 899500.75 863153.1078 899500.75 863149 899511.8125 863144.1875 899516.0625 863140.25 899524.75 863139.625 899537.3125 863143.125 899554.25 863141.625 899558.3125 863137.625 899562.5 863128.5 899560.875 863118.661 899550.75 863100.6226 899550.75 863095.8125 899553.25 863084.125 899555.25 863072.5 899553.1875 863072.5164 899550.75 863060 899550.75 863060 899600.75 863035 899600.75 863035 899625.75 863010 899625.75 863010 899650.75 863035 899650.75 863035 899675.75 863060 899675.75 863060 899700.75 863085 899700.75 863085 899675.75428262009-10-07T00:00:00ZNew6855607.6875 899671.8125 855626.625 899650.4375 855639.875 899630.8125 855644.375 899622.625 855650.625 899602.75 855652.375 899585.625 855650.25 899582.1875 855647.25 899581.3125 855642.75 899583.5 855630.625 899602.625 855622.375 899611.5 855615.625 899615.8125 855599.9375 899617.4375 855581.1875 899609.6875 855575.4375 899601.9375 855574.125 899595.9375 855576.1875 899539.1875 855577.9375 899530.5625 855580.0625 899523.9375 855600.625 899490.4375 855607.4375 899475.625 855612.625 899442.75 855612.8125 899431.6875 855609.875 899413.25 855610.25 899384.125 855612.3125 899377.0625 855614.5662 899374.9915 855603.2693 899360.0197 855586 899367.625 855564 899374.0625 855549.6875 899381.6875 855542.625 899390.5 855525 899427.875 855521.375 899443.625 855522.75 899449.0625 855526.1875 899456.9375 855537.5 899469.5625 855558.8125 899482.6875 855565.3125 899502 855564.625 899516.5625 855563.4375 899519.625 855557.25 899524.9375 855546.5625 899527.875 855517.875 899521.5625 855506.625 899525.0625 855496.5625 899536.5 855489 899552.875 855479.8125 899565.8125 855476.8125 899583 855472.625 899595.25 855467 899601 855449.75 899627.3125 855436.625 899643.9375 855404.5 899672.375 855392.8125 899688.4375 855388.125 899702.6875 855386.5625 899712.8125 855387.8125 899719.75 855392.5625 899727.625 855396.125 899730.9375 855404.75 899734.125 855428 899737.625 855433.9375 899736.375 855439.375 899727.125 855442.0625 899700.4375 855444.8125 899690.75 855448.9375 899685.0625 855454.8125 899682.3125 855472.875 899695.625 855494.6875 899707.75 855496.875 899710.625 855496.1875 899717.1875 855487.1875 899730.625 855487.625 899736.125 855492.875 899741.9375 855497.375 899743.75 855503 899743.5 855514.25 899740.5 855518 899737.875 855525.6875 899730.5 855529.0625 899724.8125 855551.625 899707.8125 855571.25 899702 855588.25 899693.75 855597.3125 899686.3125 855607.6875 899671.8125428272009-10-07T00:00:00ZNew7862835 899475.75 862810 899475.75 862810 899493.4389 862807.5 899488.625 862804.625 899478.25 862805.3125 899467.625 862796.1875 899470.5625 862773.6875 899471 862764.0625 899467.875 862755.3125 899455.6875 862743 899427.625 862722.6875 899404.875 862717.6875 899397.0625 862714.25 899390.1875 862710.75 899375.3125 862711.9375 899360.6875 862719.5625 899334.25 862718.9375 899328.25 862717.9375 899323.8125 862714.25 899319.4375 862708.3125 899317.1875 862693.3125 899326.375 862677.125 899333.0625 862671.5625 899332.8125 862664.5 899330.0625 862658.9375 899322.3125 862658.5 899303.75 862656.25 899297.3125 862648.25 899284.125 862562.9375 899231 862550.8125 899226.5 862523.8125 899221.625 862519.5625 899217.75 862518.125 899209.3125 862523.0625 899199.0625 862531.3125 899189.1875 862535.8125 899178.4375 862536.0625 899172.4375 862532.5 899159 862525.3125 899148.25 862515.25 899141.1875 862508.1875 899138.4375 862461.25 899124.375 862445.75 899115 862424.3125 899095.8125 862393.1875 899052 862362.9375 899033.1875 862354.125 899028.5625 862329.9375 899021.5625 862303.4375 899019.125 862273.6875 899021.4375 862216.125 899035.875 862203.125 899035.9375 862186.375 899044.6875 862176.9375 899055.625 862173.1405 899062.7415 862252 899122 862264.1071 899150.9874 862264.125 899150.3125 862262.0625 899137.8125 862245.25 899110.9375 862239.875 899096.125 862240.5625 899083.0625 862245.8125 899066.75 862252.0625 899050.9375 862259.375 899044.625 862264.75 899043.875 862275.5625 899047.4375 862293.75 899065.75 862298.4375 899073.0625 862306.6875 899096.3125 862311.875 899102.125 862329.5 899114.375 862363.125 899158.125 862398.625 899183.25 862402.4375 899187.625 862414.1875 899209.1875 862412.625 899219.8125 862407.875 899230.5 862392.5625 899252.25 862390.5625 899261.375 862392 899265.8125 862396.0625 899270.6875 862408.8125 899273.125 862414.8125 899277.9375 862420.375 899286.6875 862419.9375 899290.25 862414.4375 899300.5 862405.5625 899308.4375 862390.125 899310.5625 862380.4375 899308.5 862375.0625 899305.1875 862364.9375 899292.5625 862357.75 899289.875 862350.1875 899295.1875 862347.6875 899300.8125 862342.625 899305.5625 862329.4664 899307.4726 862356 899371 862353.5548 899464.5271 862357.5 899464.5 862375.4375 899461.75 862389.5625 899464.6875 862422.375 899485.375 862450.5 899513.25 862457.1875 899519 862462.375 899521.3125 862467.125 899523.125 862479.375 899523.125 862505.9375 899520.4375 862513.6875 899521.125 862538 899526.625 862554.9375 899532.9375 862566.375 899540.5 862580.1875 899562 862590.0625 899572.625 862599.5 899577.75 862613.125 899582.1875 862630.875 899592.4375 862638.5 899599.1875 862654.125 899621.0625 862665.125 899632.6875 862672.875 899636.375 862684.1875 899634.375 862708.375 899639.875 862724.4375 899641.1875 862730.5 899641.9375 862735 899639.65 862735 899650.75 862735 899675.4767 862735 899675.75 862734.7582 899675.75 862713.6748 899675.75 862710.8125 899683.4375 862715.4375 899695.8125 862717.508 899698.8888 862718.7608 899700.75 862735 899700.75 862735 899711.5982 862745.625 899714.0625 862750.6875 899716.875 862752.625 899720.3125 862754.3125 899725.75 862760 899725.75 862760 899750.75 862744.726 899750.75 862743.75 899752.8125 862743.3125 899757.3125 862744.0625 899764.8125 862751.5 899775.5625 862751.4397 899775.75 862810 899775.75 862810 899750.75 862835 899750.75 862835 899700.75 862860 899700.75 862860 899625.75 862885 899625.75 862885 899600.75 862910 899600.75 862910 899575.75 862935 899575.75 862935 899500.75 862880.9593 899500.75 862860 899500.75 862835 899500.75 862835 899475.75428282009-10-07T00:00:00ZNew8863791.8125 899513.25 863786.5 899505.9375 863782.9375 899504.5625 863778.375 899506.3125 863771.4375 899514.625 863767.125 899517.3125 863757 899518.25 863746.625 899511.125 863726.5 899489.375 863721 899486.125 863715.625 899485.875 863702 899491.9375 863691.1875 899501.4375 863684.125 899518.3125 863683.6875 899528.375 863686.4375 899536.25 863686.8125 899543.8125 863684.5625 899551.875 863675.6875 899564.8125 863677.375 899583.8125 863680.0625 899594.75 863678.6875 899606.375 863673 899618.625 863662.3125 899631.625 863658.4375 899642.3125 863661.9375 899654.75 863661.125 899675.375 863664.0625 899685.75 863672.0625 899700.5 863675.8125 899715.875 863675.3125 899724.4375 863669.5 899744.25 863664.4375 899760 863652.3125 899769.0625 863652.1875 899779.125 863653.75 899782.5625 863667.5 899787 863674.875 899791.6875 863679.8125 899800 863686.5625 899822.8125 863693.9375 899832.0625 863703 899834.6875 863708.125 899832.9375 863713.9375 899828.6875 863730 899801.4375 863738.875 899756.375 863753.75 899722.625 863765.5625 899702.5625 863768.5625 899694.375 863771.3125 899654.125 863775.875 899647.9375 863779.8125 899636.1875 863776.375 899624.8125 863764.875 899612.25 863762.8125 899605.3125 863762.8125 899593.25 863764.0625 899589.6875 863777.5625 899577.5625 863788.4375 899570.125 863797.125 899561.1875 863800.75 899549.5 863799.75 899544.5 863791.8125 899513.25428292009-10-07T00:00:00ZNew9862410 899850.75 862430.0244 899850.75 862430.125 899850.375 862434.6875 899842.1875 862452.8125 899837.875 862460 899834.3433 862460 899815.4249 862455.5625 899806.125 862439.2535 899800.75 862410 899800.75 862410 899791.1088 862405.6875 899789.6875 862398.375 899784.5 862393.5089 899775.75 862385 899775.75 862385 899700.75 862399.1981 899700.75 862400.5 899654.9375 862405.8125 899650.6875 862409.625 899653.5 862412.1875 899659.9375 862413.875 899673.9375 862425.7264 899700.75 862435 899700.75 862435 899713.1844 862437.6875 899716.5625 862443.355 899725.75 862460 899725.75 862460 899752.7327 862471.5 899771.375 862477.3689 899775.75 862510 899775.75 862510 899752.2389 862509.0736 899750.75 862485 899750.75 862485 899733.3438 862481.625 899730.25 862476.375 899721.4375 862471.5625 899704.625 862471.625 899700.75 862460 899700.75 862460 899659.7769 862455.5625 899655.5625 862452.569 899650.75 862435 899650.75 862435 899617.1395 862434.0625 899612.8125 862435 899610.1631 862435 899600.75 862454.8437 899600.75 862455.875 899600.375 862460 899597.667 862460 899559.5082 862453.875 899545.25 862452.6875 899539.3125 862444.0197 899525.75 862410 899525.75 862410 899512.6697 862365.625 899503.8125 862360 899504.5849 862360 899525.75 862351.0852 899525.75 862335 899556.5391 862336.875 899560.75 862341.1875 899591.1875 862343.5989 899600.75 862360 899600.75 862360 899665.6709 862360.5 899671.6875 862360 899680.1875 862360 899700.75 862349.6244 899700.75 862348.75 899702.25 862346.125 899718.9375 862341.75 899730.6875 862335 899740.6962 862335 899812.4865 862335.25 899813.75 862335.5 899819.75 862335 899821.6846 862335 899858.357 862343.4526 899875.75 862389.091 899875.75 862389.3125 899873.1875 862394.875 899867.4375 862410 899861.9757 862410 899850.75428302009-10-07T00:00:00ZNew10855713.375 899873.125 855705.125 899873.4375 855701.9375 899870.5625 855699.9375 899867.1875 855698.6875 899858.6875 855702.5 899848 855714.8125 899834.9375 855724.5625 899813.4375 855749.4375 899776.75 855758.625 899756.25 855761.4375 899733.5625 855757.125 899705.625 855755.8125 899679.125 855756.75 899667 855759.75 899658.375 855767.25 899639 855773.375 899611.625 855772.5625 899594.5625 855768.3125 899584.75 855762.25 899578.9375 855753.375 899577.8125 855741.125 899581.375 855728.25 899590.9375 855705.8125 899620 855670.4375 899703.8125 855661.5 899717.25 855628.9375 899757.75 855618.5 899779.75 855610.8125 899802.1875 855592.5625 899829.0625 855587.625 899841.3125 855580.1875 899851.625 855577.2312 899854.8368 855706.8067 899937.5909 855703.5 899918.6875 855713 899904.25 855717.0625 899882.5 855716.0625 899875 855713.375 899873.125428312009-10-07T00:00:00ZNew11855950.25 899824.9375 855979 899826.25 855984.9375 899821 855987.75 899809.8125 855994.6875 899803 856000.5 899792.1875 856003.1875 899783.0625 856000.75 899776.625 855993.3125 899768.4375 855991.0625 899762 855997.75 899746.1875 856003.5 899737.375 856011.625 899716.9375 856015.125 899704.25 856015.25 899692.75 856013.625 899687.75 856008.375 899684 855983.75 899676.5 855977.625 899668.6875 855977.5676 899664.786 855938 899651 855937.7213 899650.8323 855930.3125 899655.1875 855927.6875 899659.8125 855931.375 899689.75 855929.625 899698.875 855921.5625 899712.75 855914.0625 899718.5625 855895.25 899723.875 855891.875 899726.5625 855884.625 899738.375 855882.1875 899752.0625 855878.6875 899754.6875 855874.3125 899756.375 855859.1875 899757.5625 855839.9375 899767.375 855822.4375 899772.625 855809.25 899780.75 855796 899793.3125 855791.1875 899803.0625 855786.1875 899827.375 855791.1875 899862.3125 855787.25 899891.0625 855790.8125 899913.5 855787.375 899927.1875 855783.25 899936.375 855772.5625 899956.9375 855764.625 899966.8125 855761.5114 899972.5284 855792 899992 855884.3947 900052.8719 855892.6875 900031.625 855893.5 900025.5625 855891.6875 900019.625 855884.6875 900009.375 855881.625 900000 855887.125 899981.1875 855887 899976.1875 855885.0625 899972.25 855873.875 899963.6875 855871.9375 899960.25 855868.625 899942.3125 855869.6875 899932.25 855872.8125 899926.5625 855881.1875 899925.75 855889.9375 899899.25 855894.375 899892.5625 855923.5625 899888.8125 855926.75 899886.6875 855930.75 899884 855933.875 899878.3125 855932.625 899869.875 855928.3125 899859 855928 899846.5 855933.0625 899835.6875 855941.75 899828.3125 855950.25 899824.9375428322009-10-07T00:00:00ZNew14862310 900275.75 862328.5 900275.75 862335 900270.8822 862335 900250.75 862351.9398 900250.75 862355.0625 900242 862360 900208.3153 862360 900187.0625 862357.3125 900179.1875 862349.0148 900150.75 862335 900150.75 862335 900100.75 862335 900094.1172 862335 900090.1845 862328.625 900072 862314.1081 900050.75 862310 900050.75 862310 900044.7365 862309.625 900044.1875 862299.2303 900025.75 862285 900025.75 862285 900013.2 862284.875 900013.125 862285 900012.5851 862290.75 899987.75 862295.875 899924.8125 862303.3125 899905.4375 862306.25 899885.25 862306.4375 899878.1875 862304 899871.75 862298.0625 899865.5 862289.9375 899867.375 862281.0625 899872.75 862267.6875 899892.875 862262.75 899905.625 862255.625 899917.5 862249.6875 899939.3125 862238.125 899957.375 862225 899969 862219.875 899970.6875 862215.0625 899969.375 862209.375 899964.625 862199.8125 899951.4375 862195.375 899939.125 862198.5 899930.4375 862204.4375 899921.1875 862205 899916.625 862197.875 899895.3125 862198.1875 899888.8125 862220.25 899857.75 862228.0625 899804.25 862239.125 899788.6875 862238.875 899777.1875 862237.75 899771.6875 862231.375 899761.9375 862220 899753.375 862209.75 899753.3125 862203.6875 899758.5625 862192.0625 899760.0625 862182.1875 899756.5 862171.8125 899750.375 862159.8125 899738.375 862152.25 899726.625 862148.4375 899723.3125 862143.5625 899720.5 862132.5625 899719.4375 862120.3125 899713.4375 862103.5625 899708.625 862088.8125 899707.75 862065.8125 899711.75 862031.1875 899722.25 862028.0625 899725.875 862023 899737.625 862023.9375 899749.125 862026.4375 899754.0625 862030 899756.875 862039.25 899761 862042.1875 899766.9375 862043 899773.4375 862040.0625 899786.5625 862033.4375 899792.375 862029.6875 899800.5625 862029.75 899805.0625 862033.75 899811.4375 862035.6875 899818.375 862031.5625 899828.125 862021.75 899837.0625 862018.375 899871.3125 862027.3125 899882.5 862032.0625 899891.8125 862034.3125 899900.25 862034 899908.3125 862033.1875 899912.375 862030.625 899914.4375 862022.9375 899914.8125 862006.8125 899910.9375 861999.75 899915.25 861995.0625 899925.5 861992.9375 899936.125 861988.5 899945.875 861983.25 899952.625 861982.9375 899955.625 861991.3125 899972.8125 861992.125 899977.8125 861987.9375 900007.125 861992.9375 900034 861998.75 900052.8125 862001.4375 900066.25 862001.6875 900077.8125 861994.125 900119.25 861995.3125 900132.25 861999.25 900159.6875 862001.9375 900167.125 862017.5 900192.5625 862020.6875 900200.9375 862020.625 900220 862017.125 900228.1875 861999.375 900256.0625 861992.5 900263.875 861988.625 900265.5625 861983.875 900266.25 861979.75 900264.375 861975.8125 900260.0625 861969.75 900240.25 861962.375 900240.0625 861958.8125 900243.1875 861956.25 900249.3125 861957.8125 900265.8125 861948.625 900282.3125 861949.0625 900286.75 861955.0625 900297.5625 861959.625 900300.875 861982.9375 900303.9375 862000.1875 900314.75 862015.125 900315.625 862038.25 900306.0625 862046.5625 900297.1875 862051.6875 900281.9375 862061 900273.5 862067.3125 900271.75 862086.75 900272.9375 862105.7975 900277.5757 862185 900211.4286 862185 900225.75 862210 900225.75 862210 900275.75 862235 900275.75 862235 900325.75 862288.8057 900325.75 862293.9375 900321.875 862297.4375 900317.1875 862299.8125 900297.5625 862303.5 900288.875 862310 900285.4625 862310 900275.75428352009-10-07T00:00:00ZNew330873160 931350.75 873228.1284 931350.75 873235 931342.9121 873235 931325.75 873247.3077 931325.75 873260 931303.2359 873260 931275.75 873271.9921 931275.75 873277.3125 931258.25 873212.125 931257 873198.375 931259.0625 873185 931263.0579 873185 931275.75 873135 931275.75 873135 931261.7156 873127.875 931254.5 873121.2896 931250.75 873063.8174 931250.75 873060 931254.1703 873060 931275.75 873035.9147 931275.75 873011.5 931297.625 873010 931298.6775 873010 931300.75 873007.0461 931300.75 872985 931316.2187 872985 931325.75 872935 931325.75 872935 931350.75 873070.358 931350.75 873082.125 931343.8125 873085 931341.4428 873085 931325.75 873110 931325.75 873110 931331.9425 873112.25 931332.5 873117.25 931338.3125 873118.5625 931343.25 873117.0625 931358.875 873113.875 931372.5625 873114.2983 931375.75 873141.7488 931375.75 873160 931363.6373 873160 931350.75431512009-10-07T00:00:00ZNew12856835 899825.75 856953.8977 899825.75 856954.4375 899825.125 856964.5625 899819.6875 856973.375 899820.3125 856981.6607 899825.75 857010 899825.75 857010 899842.8125 857010.375 899843.3125 857017.75 899859.5625 857016.6875 899872.1875 857011.5625 899884.9375 857010 899887.0561 857010 899900.75 856999.9002 899900.75 856994 899908.75 856987.625 899925.0625 856986.5625 899933.1875 856986.625 899954.75 856994 899987.0625 856999.7997 900000.75 857010 900000.75 857010.0313 900013.9612 857019.75 900017.5625 857050.6875 900017.75 857055.25 900019.5625 857059.6777 900025.75 857060 900025.75 857060 900026.2004 857060.125 900026.375 857062.0625 900032.875 857066.0625 900037.1875 857068.4375 900039.625 857077.5625 900042.75 857085 900041.1174 857085 900025.75 857130.7725 900025.75 857144.1875 900021.3125 857156.1875 900010.3125 857160 900005.4626 857160 900000.75 857163.7045 900000.75 857174.5625 899986.9375 857185 899986.1236 857185 899975.75 857210 899975.75 857210 900000.75 857218.0029 900000.75 857222.75 899998.9375 857227.0625 899992.25 857231.5625 899979.5 857235 899974.8873 857235 899950.75 857255.3412 899950.75 857260 899939.0656 857260 899934.2679 857259.5 899929.125 857258.4662 899925.75 857235 899925.75 857235 899914.4735 857234.25 899914.125 857231.75 899910.25 857230.375 899904.75 857231.9375 899890.1875 857235 899884.9699 857235 899875.75 857240.4116 899875.75 857252.1875 899855.6875 857256.625 899834.9375 857260 899828.4447 857260 899800.75 857274.3957 899800.75 857285 899780.3494 857285 899750.75 857304.4452 899750.75 857308.125 899748.4375 857309.4985 899750.75 857310 899750.75 857310 899751.5942 857313.0625 899756.75 857315.9375 899770.6875 857314 899800.375 857317.6875 899808.75 857323.9375 899815 857336.125 899815.5 857348.2292 899825.75 857396.825 899825.75 857403 899814.1875 857406.25 899800.5 857405.75 899794.5 857399.8125 899784.6875 857387.5625 899787.6875 857382.5625 899787.4375 857375.5 899782.1875 857373.6875 899769.75 857377.3125 899758.5625 857382.9375 899749.25 857385 899747.0563 857385 899725.75 857405.4498 899725.75 857411.1875 899721 857433.75 899708 857435 899706.9824 857435 899700.75 857442.6555 899700.75 857443.5 899700.0625 857448.875 899684.25 857460 899640.0368 857460 899625.75 857485 899625.75 857485 899675.75 857472.4636 899675.75 857469.4375 899688.875 857470.2005 899700.75 857485 899700.75 857485 899725.3378 857485.8012 899725.75 857520.2921 899725.75 857527.1875 899722.0625 857535 899712.939 857535 899700.75 857545.4375 899700.75 857560 899679.2152 857560 899650.75 857535 899650.75 857535 899625.75 857541.5637 899625.75 857544.375 899618.5 857549.1875 899612.25 857554.6875 899608.5 857560 899607.1364 857560 899600.75 857579.5295 899600.75 857585 899600.75 857585 899635.4844 857599.8125 899648.25 857604.3627 899650.75 857635 899650.75 857635 899675.75 857660 899675.75 857660 899682.2854 857660.1875 899682.3125 857672.8125 899691.3125 857679.2576 899700.75 857685 899700.75 857685 899792.8788 857687 899796.625 857687.375 899848.3125 857688.6875 899854.75 857697.0625 899872.5 857700.1937 899875.75 857710 899875.75 857710 899885.9283 857715.1875 899891.3125 857720.85 899900.75 857735 899900.75 857735 899930.5769 857736.3125 899934.0625 857742.3125 899955.875 857744.4375 899973.875 857744.4375 899992.9375 857740.5625 900018.1875 857745.125 900020.5 857748.8111 900025.75 857760 900025.75 857760 900119.1763 857772.375 900147.3125 857775.47 900150.75 857799.3767 900150.75 857810 900138.5465 857810 900125.75 857819.4591 900125.75 857833.9375 900106.0625 857835 900104.1047 857835 900075.75 857847.197 900075.75 857849.25 900066.3125 857849.5625 900050.1875 857846.0265 900025.75 857835 900025.75 857835 899980.382 857833.5 899976.625 857824.8125 899960.9375 857816.2304 899950.75 857810 899950.75 857810 899943.354 857795.1703 899925.75 857785 899925.75 857785 899912.1493 857780.5 899904.5625 857779.875 899889.5625 857785 899878.086 857785 899850.75 857803.8152 899850.75 857807.9375 899845.1875 857810 899841.8236 857810 899825.75 857819.8549 899825.75 857831.3125 899807.0625 857835 899800.293 857835 899757.1431 857819.3645 899725.75 857810 899725.75 857810 899700.75 857818.8015 899700.75 857825.3125 899687.875 857835 899676.3778 857835 899675.75 857835.5289 899675.75 857836.6875 899674.375 857849.1875 899662.8125 857866.75 899652 857868.9375 899704.125 857872.375 899739.125 857874.723 899750.75 857885 899750.75 857885 899800.75 857874.6274 899800.75 857870.5625 899813.4375 857861.25 899829.875 857860 899831.1484 857860 899850.75 857838.134 899850.75 857817.8125 899865.875 857813.1875 899874.125 857813.5625 899883.125 857819.1875 899897.9375 857821.8046 899900.75 857835 899900.75 857835 899912.3748 857865.125 899921.0625 857874.8876 899925.75 857885 899925.75 857885 899931.0465 857914.25 899950.125 857914.9772 899950.75 857935 899950.75 857935 899967.9584 857944.066 899975.75 857960 899975.75 857960 900015.4276 857975.3125 900019.8125 857986.1875 900020.3125 857998.8125 900017.3125 858011.9375 900019.75 858019.0514 900025.75 858108.8411 900025.75 858109.375 900022.6875 858107.8125 900014.1875 858095.698 900000.75 858085 900000.75 858085 899985.55 858085 899950.75 858135 899950.75 858135 899943.5352 858135 899925.75 858157.7599 899925.75 858160 899925.75 858160 899919.6468 858160 899893.4375 858160 899887.4983 858160 899875.75 858169.1498 899875.75 858185 899875.75 858185 899866.7043 858185 899827.5193 858185 899825.75 858181.4878 899825.75 858140.9828 899825.75 858089.0987 899825.75 858085 899825.75 858085 899750.75 858130.2399 899750.75 858135 899750.75 858135 899739.859 858135 899675.75 858158.085 899675.75 858185 899675.75 858185 899669.9928 858185 899632.6322 858185 899625.75 858177.7851 899625.75 858160 899625.75 858160 899619.9653 858150.4375 899610.875 858146.7634 899600.75 858135 899600.75 858135 899578.248 858134.3125 899576.4375 858133.625 899563.9375 858135 899561.0304 858135 899550.75 858144.1966 899550.75 858147.5625 899547.3125 858150.75 899538.125 858151.8238 899525.75 858135 899525.75 858135 899519.9065 858130.5625 899521.375 858125.625 899521.125 858123.4375 899519.1875 858125.5 899494 858134.5 899474.5625 858135 899473.7705 858135 899450.75 858153.5858 899450.75 858155.1875 899449.125 858160 899445.9167 858160 899425.75 858183.8008 899425.75 858185 899423.7816 858185 899400.75 858199.0299 899400.75 858209.5 899383.5625 858210 899383.0668 858210 899375.75 858217.379 899375.75 858231.6875 899361.5625 858235 899353.4134 858235 899325.75 858249.8167 899325.75 858258.3125 899314.25 858260 899310.1446 858260 899300.75 858287.4163 899300.75 858298.4375 899293 858317.0625 899294.1875 858328.0625 899292.25 858335 899287.5335 858335 899275.75 858350.2505 899275.75 858360 899264.8773 858360 899175.75 858410 899175.75 858410 899200.75 858485 899200.75 858485 899250.75 858490.7221 899250.75 858499.5 899240.3125 858510 899235.0325 858510 899113.8925 858498.5187 899100.75 858485 899100.75 858485 899075.75 858493.5944 899075.75 858502.125 899069.0625 858510 899066.3529 858510 899050.75 858539.4541 899050.75 858544.1875 899049.75 858565.2463 899050.75 858566.6832 899050.75 858571.875 899048.0625 858577.25 899042.3125 858584.6875 899024.9375 858585 899023.4141 858585 898975.75 858599.9213 898975.75 858610 898966.7395 858610 898925.75 858635 898925.75 858635 898875.75 858510 898875.75 858510 898850.75 858535 898850.75 858535 898825.75 858560 898825.75 858560 898800.75 858535 898800.75 858535 898775.75 858585 898775.75 858585 898800.75 858635 898800.75 858635 898750.75 858610 898750.75 858610 898725.75 858585 898725.75 858585 898700.75 858535 898700.75 858535 898725.75 858485 898725.75 858485 898825.75 858460 898825.75 858460 898900.75 858485 898900.75 858485 898925.75 858435 898925.75 858435 898950.75 858385 898950.75 858385 898960.2005 858389.3125 898963.4375 858385 898966.1819 858385 898975.75 858374.8721 898975.75 858369.3125 898981.8125 858363.3125 898991.625 858360 899004.4496 858360 899050.75 858347.1257 899050.75 858335 899050.75 858335 899083.1025 858335 899125.75 858321.0612 899125.75 858310 899125.75 858310 899147.8449 858310 899150.75 858307.0602 899150.75 858298.6448 899150.75 858285 899150.75 858285 899129.7711 858285 899125.75 858282.3846 899125.75 858248.5941 899125.75 858235 899125.75 858235 899132.9342 858235 899150.75 858214.617 899150.75 858210 899150.75 858210 899154.2301 858210 899175.75 858198.523 899175.75 858185 899175.75 858185 899221.2042 858185 899250.75 858174.6551 899250.75 858160 899250.75 858160 899291.5625 858160 899325.75 858145.786 899325.75 858135 899325.75 858135 899388.9927 858135 899400.75 858120.0625 899400.75 858076.0838 899400.75 858010 899400.75 858010 899385.3673 858010 899375.75 857985 899375.75 857985 899388.5163 857985 899400.75 857972.3018 899400.75 857960 899400.75 857960 899427.2511 857960 899450.75 857950.9311 899450.75 857935 899450.75 857935 899481.5063 857935 899547.8381 857935 899562.9337 857935 899575.75 857926.5036 899575.75 857910 899575.75 857910 899595.453 857910 899600.75 857905.0516 899600.75 857810 899600.75 857810 899619.7917 857810 899625.75 857800.5878 899625.75 857794.75 899627.4375 857773.9375 899627.8125 857769.76 899625.75 857760 899625.75 857760 899620.9313 857759 899620.4375 857754.0625 899615.125 857745.4256 899600.75 857735 899600.75 857735 899551.636 857733.625 899548.25 857726.875 899541.5 857720.1875 899534.75 857715.6875 899527.4375 857715.2024 899525.75 857710 899525.75 857710 899511.0702 857691.625 899502.3125 857689.9266 899500.75 857660 899500.75 857660 899483.4016 857641.4846 899475.75 857635 899475.75 857635 899500.75 857620.8787 899500.75 857617.0625 899522.5625 857613.625 899533.75 857610 899539.9167 857610 899550.75 857562.3663 899550.75 857560 899550.75 857535 899550.75 857535 899575.75 857435 899575.75 857435 899550.75 857385 899550.75 857385 899575.75 857360 899575.75 857360 899625.75 857335 899625.75 857335 899675.75 857310 899675.75 857310 899725.75 857287.8731 899725.75 857285 899725.75 857285 899722.7112 857285 899700.75 857271.4556 899700.75 857260 899700.75 857260 899687.8985 857260 899668.5935 857260 899625.75 857277.2215 899625.75 857285 899625.75 857285 899615.7743 857285 899575.75 857298.8695 899575.75 857310 899575.75 857310 899557.7935 857310 899513.6444 857310 899500.75 857288.0046 899500.75 857285 899500.75 857285 899498.3305 857285 899475.75 857435 899475.75 857435 899425.75 857460 899425.75 857460 899400.75 857510 899400.75 857510 899300.75 857482.2219 899300.75 857476.625 899304.1875 857463.1875 899305.75 857460 899307.8036 857460 899325.75 857435 899325.75 857435 899317.8822 857434.25 899318 857430.6875 899316.625 857427.8125 899313.25 857423.9316 899300.75 857410 899300.75 857410 899234.461 857406.75 899231.3125 857394.8125 899232.375 857385.6875 899230.25 857378.8125 899220.5 857369.9024 899200.75 857360 899200.75 857360 899185.0298 857353.25 899180.4375 857341.75 899183.375 857342.25 899186.875 857344.6875 899223.9375 857341.125 899230.125 857337.1875 899231.25 857332.0625 899231 857323.25 899227.375 857319.875 899225.75 857285 899225.75 857285 899208.9584 857281.0625 899207.0625 857262.375 899201.3125 857256.7003 899200.75 857230.4861 899200.75 857222.125 899202 857216.25 899204.75 857210 899208.8377 857210 899225.75 857192.4635 899225.75 857191.5 899226.875 857193 899237.375 857198.75 899242.625 857212.3773 899250.75 857260 899250.75 857260 899267.1978 857266.875 899271.875 857272.5625 899279.6875 857270.3125 899288.8125 857260 899299.7544 857260 899350.75 857250.75 899350.75 857248.625 899355 857236.125 899364.5625 857235 899365.0455 857235 899375.75 857210.0674 899375.75 857201.1875 899379.5625 857192.1875 899387.4375 857191.3125 899395.5625 857192.8556 899400.75 857210 899400.75 857210 899416.2119 857220.5625 899423.4375 857222.6218 899425.75 857235 899425.75 857235 899445.375 857235 899450.75 857234.2937 899450.75 857233.875 899453.9375 857231.9375 899459.0625 857216.1875 899461.75 857189.8125 899456.3125 857174.2892 899450.75 857156.3713 899450.75 857151.8125 899453.9375 857138.125 899470.5625 857135 899471.9163 857135 899475.75 857126.1501 899475.75 857122.6875 899477.25 857116.625 899482.5 857113.625 899494.6875 857110 899500.9259 857110 899525.75 857089.1484 899525.75 857085 899532.1225 857085 899572.2892 857088.375 899582.5625 857096.75 899593.25 857107.4375 899598.3125 857123.7687 899600.75 857160 899600.75 857160 899610.497 857179 899618.375 857197 899630.1875 857193.0625 899631.3125 857185 899637.8393 857185 899650.75 857173.7176 899650.75 857168.1875 899658 857161.9375 899668.8125 857160 899674.8639 857160 899700.75 857155.4324 899700.75 857155 899704.6875 857152.625 899708.8125 857146.8125 899711.5625 857135 899712.3973 857135 899725.75 857109.706 899725.75 857103.5 899733 857097.0625 899736.75 857086.6875 899736.1875 857083.1875 899731.8125 857078.4375 899720.5 857073.0403 899700.75 857060 899700.75 857060 899684.4893 857055.25 899680.3125 857043.0479 899675.75 857022.7329 899675.75 857017.5625 899677.375 857010.125 899682.75 857002.75 899682.5625 856995.0065 899675.75 856985 899675.75 856985 899664.5264 856977.0625 899654.5 856972.0493 899650.75 856943.7444 899650.75 856943.5625 899650.9375 856941.1875 899657.0625 856939.0625 899669.1875 856941.6875 899704.1875 856940.8125 899714.75 856937.875 899722.9375 856934.25 899728.625 856919.8125 899739.75 856910 899752.5547 856910 899775.75 856902.0756 899775.75 856894.3125 899790.5 856885 899793.7209 856885 899800.75 856835 899800.75 856835 899825.75428332009-10-07T00:00:00ZNew13856835 899700.1669 856818.5 899677.3125 856817.1151 899675.75 856810 899675.75 856810 899667.7222 856797.0625 899653.125 856795.5566 899650.75 856785 899650.75 856785 899636.851 856781.25 899634.6875 856777 899634.375 856772.8125 899637.0625 856768.5625 899649.3125 856763.125 899680.125 856760 899712.6351 856760 899725.75 856756.7708 899725.75 856756.625 899726.0625 856751.6875 899731.3125 856742.625 899735.1875 856738.875 899733.375 856734.25 899727.5625 856724.7708 899700.75 856710 899700.75 856710 899600.75 856726.3454 899600.75 856735 899588.4824 856735 899535.4199 856733.625 899533.3125 856718.625 899527.4375 856710.9375 899529.3125 856699.5 899534.3125 856685 899535.9143 856685 899550.75 856667.3361 899550.75 856670.6875 899572.625 856668.1875 899579.25 856661.5625 899584.5625 856639.5625 899589 856622.9375 899585.6875 856614.25 899586.5625 856610 899589.816 856610 899600.75 856585 899600.75 856585 899606.8 856585.625 899608.375 856588.25 899612.25 856598.1875 899619.375 856610.4375 899623.875 856619.0016 899625.75 856660 899625.75 856660 899700.75 856640.8935 899700.75 856640.5 899701.375 856633.375 899705.6875 856628.625 899706.4375 856624.875 899704.0625 856622.5721 899700.75 856610 899700.75 856610 899675.75 856561.6365 899675.75 856553.3125 899683.5 856542.5 899687 856536.8125 899685.1875 856529.3125 899679.5 856526.0625 899673.625 856528.9375 899665.4375 856535 899656.8886 856535 899600.75 856510 899600.75 856510 899625.75 856468.2205 899625.75 856445.625 899635.375 856438.8125 899642.6875 856435 899654.004 856435 899675.75 856425.4194 899675.75 856416.8125 899701.3125 856410 899740.2411 856410 899760.7702 856412.5625 899782.3125 856410 899795.8676 856410 899809.9115 856410 899825.75 856410 899850.75 856398.8572 899850.75 856395.9375 899861.8125 856386.75 899881.25 856388.375 899912.3125 856385.125 899938.0625 856390.3125 899970.4375 856389.0625 899995.5625 856388.334 900000.75 856387 900010.25 856379 900023.125 856379.125 900036.125 856384.75 900054 856395.375 900068.5625 856400.625 900071.875 856413.3125 900074.375 856420.9375 900078.0625 856442.3125 900107.75 856441.875 900128.375 856449.8125 900154.625 856449.625 900172.6875 856447.5625 900181.3125 856434.375 900198.9375 856427.1875 900213.3125 856426.0625 900226.375 856428.4375 900237.3125 856442.125 900254.8125 856449.6875 900260 856456 900259.75 856460 900258.0625 856468.75 900248.1875 856481 900252.6875 856503.4375 900252.6875 856515.875 900247.6875 856526.75 900241.1875 856535 900225.3125 856538.75 900221.625 856544.75 900219.375 856550.4375 900220.125 856554.5 900224.9375 856556.5 900230.375 856560.1875 900266.375 856566.125 900271.625 856584.5 900275.375 856597.1875 900279.875 856615 900291.1875 856621.1875 900292.875 856627.5625 900289.125 856629.5625 900280 856626.5625 900267.0625 856615.5625 900243.4375 856616.625 900228.375 856620.625 900222.1875 856624.375 900218.5 856648.125 900209.9375 856658.75 900203.5 856666.875 900209.6875 856672.5625 900209.9375 856680.6875 900207.5625 856687.5 900200.75 856711.875 900153.5625 856719.8125 900140.6875 856723.875 900138.5 856732.5625 900140.625 856738.875 900144.375 856751 900153.9375 856754.5 900158.8125 856763.3125 900177 856764.625 900193.5 856762.25 900202.625 856763.6875 900211.5625 856771.9375 900224.3125 856780.0625 900226.9375 856787.875 900221.625 856792.375 900212.875 856807.625 900207.25 856833.1875 900194.625 856865.625 900172.625 856877.5 900161.125 856880.6875 900153.4375 856869.3125 900114.75 856865.75 900060.25 856865.75 900020.0625 856863.6875 900015.625 856866.0625 900014.0625 856880.8125 899980.8125 856902.588 899955.7486 856729.7305 899907.5332 856721.9375 899970.4375 856735.25 900042.1875 856736.375 900063.6875 856735.1875 900070.75 856733.375 900074.875 856729 900077.5625 856724.5 900079.75 856716 900080.625 856709.875 900074.875 856706.3125 900053.4375 856699.875 900052.6875 856694.8125 900054.9375 856691.75 900052.5625 856688.5 900043.125 856688.75 900033.5625 856697.25 900011.125 856698.125 900004.5625 856695.625 899988.625 856692.625 899983.25 856685.625 899984.0625 856679.6875 899988.3125 856671.9375 899994.625 856661.4375 900008.625 856637.1875 900035.75 856629 900054.6875 856627 900062.8125 856627.1875 900090.375 856625 900124.125 856607.5625 900125.875 856601.0625 900124.625 856596.6875 900120.3125 856589.5 900095.5 856585.1875 900090.1875 856579.0625 900088.4375 856573.75 900090.125 856568.1875 900095.375 856551.8125 900121.6875 856540.75 900135.6875 856527.9375 900139.25 856507.625 900139.625 856508.0625 900126.0625 856502.625 900101.6875 856499.625 900098.3125 856494.5625 900097 856488.75 900092.75 856487.25 900086.3125 856488.3125 900076.1875 856493.75 900056.375 856516.625 900017.8125 856524.875 899996.375 856536.25 899972.3125 856541 899965.5625 856549.75 899956.6875 856557.1875 899954.375 856562.5 899958.125 856575.6875 899973.125 856581.125 899975.9375 856584.875 899975.75 856594.8125 899968.8125 856599.25 899958.5625 856600.8125 899950.5 856601.75 899942.4375 856600.375 899928.9375 856593.9375 899920.1875 856585.9375 899915 856578.4375 899906.75 856575.5625 899896.875 856579.125 899890.6875 856587.9375 899884.3125 856607.2895 899873.3805 856588 899868 856538.3614 899851.801 856535 899854.6236 856535.0705 899850.75 856610 899850.75 856610 899871.8493 856613.9375 899869.625 856635 899859.2128 856635 899850.75 856647.7091 899850.75 856655.6875 899845.3125 856660 899841.3847 856660 899825.75 856677.1657 899825.75 856685 899818.6145 856685 899800.75 856703.394 899800.75 856710 899795.6391 856710 899775.75 856735 899775.75 856735 899779.0457 856740.1875 899781.5 856743.6875 899794.875 856742.9596 899800.75 856785 899800.75 856785 899825.75 856810 899825.75 856810 899800.75 856835 899800.75 856835 899700.1669428342009-10-07T00:00:00ZNew15857560 900325.75 857570.4298 900325.75 857574.5625 900317.3125 857576.1875 900288.625 857580.5 900278.375 857583.9375 900272.25 857585 900270.9743 857585 900250.75 857601.9593 900250.75 857607.125 900247.1875 857595.375 900230.625 857595.2094 900225.75 857585 900225.75 857585 900200.75 857596.1209 900200.75 857596.25 900199.4375 857618.8125 900200.5 857620.5128 900200.75 857682.9689 900200.75 857680.6875 900190.375 857676.8125 900183.5 857672.8125 900179.625 857664.7122 900175.75 857635 900175.75 857635 900150.75 857639.9524 900150.75 857640 900145.375 857643.5625 900141.25 857654.5625 900139.25 857659.75 900140.5625 857667.6875 900145.75 857672.75 900146.5 857677.375 900144.3125 857679.3125 900140.75 857677.875 900121.6875 857674.375 900109.8125 857669.9823 900100.75 857660 900100.75 857660 900076.6939 857655.9375 900058.9375 857658.0625 900042.75 857660 900035.5007 857660 900000.75 857672.7477 900000.75 857682.3125 899983 857683.5 899959.875 857679.25 899937.5 857672.4375 899912.1875 857665.2833 899900.75 857615.106 899900.75 857614 899901.5625 857610 899903.0687 857588.4375 899911.1875 857585 899913.4553 857585 899925.75 857510 899925.75 857510 899908.6114 857503.5625 899894.75 857496.875 899887.5 857487.5 899887.375 857485 899888.2307 857485 899900.75 857460 899900.75 857460 899890.3993 857453.125 899887.3125 857442.375 899879.25 857438.5904 899875.75 857435 899875.75 857435 899872.4296 857434.0625 899871.5625 857421.5625 899855.0625 857416.7478 899850.75 857399.0963 899850.75 857393.4375 899867.25 857388.125 899875 857379.5625 899880.875 857360 899886.0865 857360 899900.75 857335.8938 899900.75 857335 899904.375 857335 899946.4949 857338 899949.9375 857340.0086 899950.75 857385 899950.75 857385 899983.9798 857385.4375 899985.0625 857386.25 899994.0625 857385 900001.5162 857385 900025.75 857372.7452 900025.75 857369.125 900032.375 857366.1875 900051.625 857369.1875 900068.0625 857372.1148 900075.75 857385 900075.75 857385 900109.5879 857390.25 900123.375 857391.8659 900125.75 857410 900125.75 857410 900151.6608 857420.25 900163.25 857439.542 900175.75 857460 900175.75 857460 900190.6343 857466.7951 900200.75 857493.125 900200.75 857506.1875 900187.6875 857510 900182.0843 857510 900175.75 857514.3099 900175.75 857522.6875 900163.4375 857535.5625 900158.375 857538.9375 900158.6875 857538.125 900169.8125 857543.8125 900194.125 857543.125 900206.1875 857550.6929 900225.75 857560 900225.75 857560 900275.75 857547.5158 900275.75 857542.75 900285 857535 900294.6875 857535 900300.75 857524.3169 900300.75 857510 900306.2677 857510 900325.75 857535 900325.75 857535 900337.8036 857549.3125 900343.9375 857560 900334.9562 857560 900325.75428362009-10-07T00:00:00ZNew16863285 900625.75 863360 900625.75 863360 900575.75 863335 900575.75 863335 900550.75 863360 900550.75 863360 900500.75 863285 900500.75 863285 900475.75 863260 900475.75 863260 900450.75 863248.8725 900450.75 863247.375 900454.1875 863241.6875 900457.9375 863238.625 900459.0625 863219.0625 900454.875 863210 900456.6645 863210 900473.1148 863213.625 900489.75 863213.5625 900493.25 863210 900502.4375 863210 900550.75 863185 900550.75 863185 900543.0455 863181.4375 900541.75 863166.3125 900532.875 863158.3379 900525.75 863135 900525.75 863135 900540.5162 863143.6347 900550.75 863160 900550.75 863160 900569.6709 863167.9678 900575.75 863185 900575.75 863185 900586.7693 863185.875 900587.25 863212.5 900595.6875 863220.331 900600.75 863235 900600.75 863235 900619.3784 863235 900636.2032 863235 900650.75 863185 900650.75 863185 900631.4308 863185 900625.75 863177.9937 900625.75 863160 900625.75 863160 900611.1605 863153.25 900605.6875 863144.4617 900600.75 863092.9066 900600.75 863082.125 900611.25 863064.625 900606.9375 863060 900607.6069 863060 900650.75 863085 900650.75 863085 900675.75 863110 900675.75 863110 900700.75 863135 900700.75 863135 900725.75 863285 900725.75 863285 900625.75428372009-10-07T00:00:00ZNew17861982.75 900865.5 861985 900862.9811 861985 900850.75 861995.9251 900850.75 862004.1875 900841.5 862010 900838.6407 862010 900825.75 862051.9701 900825.75 862054 900820.8125 862053.625 900806.3125 862055.75 900802.1875 862060 900797.1941 862060 900775.75 862078.2512 900775.75 862079.6875 900774.0625 862085 900770.5102 862085 900750.75 862098.7637 900750.75 862099.4375 900749.125 862099.875 900742.625 862097.5625 900736.6875 862089.0815 900725.75 862060 900725.75 862060 900700.75 862035 900700.75 862035 900675.75 861985 900675.75 861985 900650.75 861960 900650.75 861960 900700.75 861935 900700.75 861935 900750.75 861910 900750.75 861910 900625.75 861835 900625.75 861835 900575.75 861810 900575.75 861810 900550.75 861785.3098 900550.75 861760 900550.75 861760 900570.2135 861760 900575.75 861752.8003 900575.75 861735 900575.75 861735 900589.4386 861735 900650.75 861760 900650.75 861760 900700.75 861785 900700.75 861785 900750.75 861810 900750.75 861810 900775.75 861835 900775.75 861835 900844.7986 861841.5 900838.375 861852.8125 900841.375 861867.1172 900850.75 861885 900850.75 861885 900862.4699 861895.25 900869.1875 861903.375 900871.875 861912.5625 900874 861934.625 900870.0625 861959 900875.5625 861975.8125 900870.3125 861982.75 900865.5428382009-10-07T00:00:00ZNew18859351.875 900992.875 859389.375 900999.3125 859418.125 901000.125 859437.375 900999.3125 859460 900994.7765 859460 900975.75 859470.5955 900975.75 859473.6875 900955.625 859473.4375 900946.0625 859476.25 900932.9375 859485 900916.581 859485 900900.75 859533.5144 900900.75 859534.625 900897.8125 859533.75 900884.3125 859526.5 900863.0625 859521.1875 900852.25 859520.0907 900850.75 859510 900850.75 859510 900836.9489 859503 900827.375 859497.9375 900816.5625 859497.5 900811.5625 859498.25 900805.5 859502.8125 900797.3125 859506.875 900795.625 859528.6875 900795.6875 859532.9375 900789.5 859535 900777.7954 859535 900773.3049 859529.8125 900749.5 859531 900730.375 859530.625 900721.8125 859527.4375 900714.4375 859530.1875 900709.8125 859535 900709.3407 859535 900700.75 859560 900700.75 859560 900716.12 859565.8125 900719.375 859573.3498 900725.75 859581.0608 900725.75 859585 900725.75 859585 900696.6 859585 900667.8826 859569.625 900629.875 859566.8004 900625.75 859560 900625.75 859560 900616.4108 859550 900608.125 859508.125 900611.875 859500.6875 900610.6875 859474.75 900600.75 859436.3125 900604.875 859410 900610.6309 859410 900625.75 859383.015 900625.75 859378.4375 900628.9375 859365.5625 900636 859360 900638.0418 859360 900650.75 859335 900650.75 859335 900698.1121 859335 900725.75 859351.652 900725.75 859360 900725.75 859360 900825.75 859349.4484 900825.75 859335 900825.75 859335 900869.5195 859335 900875.75 859330.189 900875.75 859310 900875.75 859310 900890.8763 859310 900900.75 859287.3125 900900.75 859260 900900.75 859260 900919.7712 859260 900925.75 859245.7391 900925.75 859210 900925.75 859210 900936.6155 859210 900950.75 859180.4712 900950.75 859160 900950.75 859160 900989.1766 859160 901000.75 859287.3252 901000.75 859291.875 900998.4375 859311.4375 900994.5625 859351.875 900992.875428392009-10-07T00:00:00ZNew19858310 901000.75 858318.1336 901000.75 858335 901000.75 858335 900979.4254 858335 900975.75 858338.5288 900975.75 858360 900975.75 858360 900961.5003 858360 900950.75 858385 900950.75 858385 900963.5942 858385 900975.75 858385.8447 900975.75 858435 900975.75 858435 900950.75 858453.6949 900950.75 858450.3125 900922.125 858444.18 900900.75 858435 900900.75 858435 900875.4375 858432.875 900871.1875 858430.75 900862.75 858430.8125 900849.6875 858434.5625 900836 858435 900835.6179 858435 900825.75 858435 900824.1826 858435 900800.75 858446.8211 900800.75 858446.6875 900794.3125 858452.5625 900778 858460 900763.3557 858460 900743.0094 858454.9375 900735.25 858443.0495 900725.75 858410 900725.75 858410 900710.6627 858401.5625 900704.875 858398.3514 900700.75 858385 900700.75 858385 900683.0938 858381.5625 900673.125 858378.625 900652.125 858372.9375 900636.3125 858368.3125 900629 858364.3452 900625.75 858335 900625.75 858335 900613.6973 858322.0625 900610.875 858311.5625 900605.8125 858305.5224 900600.75 858285 900600.75 858285 900575.75 858292.9795 900575.75 858290.875 900570.0625 858349 900572.125 858363.75 900571.5 858369.5625 900569.75 858378 900562.3125 858382.5 900550.625 858385 900516.4403 858385 900500.75 858419.6819 900500.75 858435 900500.75 858435 900296.83 858435 900275.75 858459.8327 900275.75 858460 900275.75 858460 900275.2339 858460 900248.5796 858460 900225.75 858452.3404 900225.75 858435 900225.75 858435 900206.106 858433.25 900205.1875 858415 900201.4375 858407.79 900200.75 858360 900200.75 858360 900189.4087 858347.3125 900182.75 858338.0643 900175.75 858310 900175.75 858310 900157.8296 858309.6875 900157.6875 858271.798 900150.75 858210 900150.75 858210 900175.75 858160 900175.75 858160 900165.3056 858160 900150.75 858138.2894 900150.75 858078.8267 900150.75 858060 900150.75 858060 900169.6077 858060 900175.75 858053.8676 900175.75 858035 900175.75 858035 900139.8245 858035 900133.2565 858033.625 900116.1875 858023.7861 900100.75 858010 900100.75 858010 900084.5709 858006.9375 900081.6875 857991.5439 900075.75 857917.1369 900075.75 857910 900090.5136 857910 900116.7111 857917.625 900118.625 857952.1875 900120.625 857956.7823 900125.75 857960 900125.75 857960 900131.8125 857962.5 900139.3125 857963.5625 900148.25 857962.625 900155.3125 857960 900163.6894 857960 900232.2969 857963.5625 900239.125 857975.5943 900250.75 857985 900250.75 857985 900259.8376 857989.4375 900264.125 857993.625 900269.4375 857997.0625 900280.375 857993 900292.5625 857993.6875 900309.125 857989.5 900320.3125 857985.3125 900323.5 857985 900323.5945 857985 900325.75 857977.8701 900325.75 857971.875 900327.5625 857963.3125 900337 857960 900343.1613 857960 900350.75 857955.92 900350.75 857953.9375 900354.4375 857946.6875 900362.25 857935 900362.7734 857935 900400.75 857920.3652 900400.75 857916.625 900413.75 857916.5625 900429.3125 857919.5625 900437.6875 857927.75 900448.375 857932.025 900450.75 857943.9684 900450.75 857950.5 900446.4375 857954.5625 900441.25 857957.9375 900425.0625 857954.25 900391.5625 857959.8125 900382.3125 857960 900382.2275 857960 900375.75 857985 900375.75 857985 900379.8139 857989.625 900383.5625 858003.7582 900400.75 858010 900400.75 858010 900459.2531 858010.125 900459.9375 858010 900460.3393 858010 900475.75 858002.823 900475.75 858001.9375 900477.375 857985 900485.1162 857985 900500.75 857970.3974 900500.75 857964.0625 900510.625 857961.875 900519.25 857960.8056 900525.75 858085 900525.75 858085 900600.75 858060 900600.75 858060 900650.75 858085 900650.75 858085 900675.75 858060 900675.75 858060 900761.7101 858060 900775.75 858075.648 900775.75 858085 900775.75 858085 900809.1256 858085 900825.75 858142.0737 900825.75 858151.2987 900825.75 858160 900825.75 858160 900875.75 858143.6992 900875.75 858135 900875.75 858135 900892.325 858135 900925.75 858160 900925.75 858160 900934.4286 858160 900950.75 858177.7663 900950.75 858185 900950.75 858185 900957.8369 858185 900975.75 858210 900975.75 858210 900969.0605 858210 900926.823 858210 900925.75 858208.4189 900925.75 858185 900925.75 858185 900849.6527 858185 900832.4724 858185 900825.75 858210 900825.75 858210 900857.8043 858210 900875.75 858219.9576 900875.75 858235 900875.75 858235 900920.9802 858235 900950.75 858245.2227 900950.75 858260 900950.75 858260 901009.0823 858265 901014.25 858276.1875 901019.3125 858290.75 901020.75 858302.6875 901017.1875 858310 901010.5756 858310 901000.75428402009-10-07T00:00:00ZNew20857361.625 901107.6875 857369.6875 901113.875 857373.0625 901121.25 857375.1923 901136.3502 857399 901094 857452.6572 900933.0284 857451.6875 900932.25 857451.125 900924.25 857456.0625 900905 857448.6875 900884.6875 857447 900867.75 857453 900857.9375 857468.6314 900851.9132 857474.9084 900788.0975 857465.6875 900783.625 857459.4375 900774.375 857459.5 900769.8125 857465 900762.0625 857468.375 900751.375 857462.5 900723.5625 857465.625 900691.8125 857462.9375 900676.3125 857459.6875 900667.9375 857455.625 900661.5625 857449.8125 900657.8125 857421 900650.5 857410.375 900644.4375 857406.6875 900639.0625 857405.125 900633.125 857409.375 900618.375 857407.875 900610.9375 857402.125 900604.125 857391.4375 900602.5625 857386.1875 900597.8125 857384.5 900592.8125 857384.5625 900588.8125 857396.875 900575.25 857403 900559.9375 857409.0625 900553.125 857417.1875 900549.8125 857421.6875 900550.125 857424.75 900555 857428.0625 900568.4375 857430.25 900572.3125 857434.6875 900575.625 857441.0625 900572.375 857456.375 900552.625 857465.2994 900547.4935 857453.299 900490.6618 857443.8125 900494.4375 857430.1875 900504.5625 857407.25 900514.0625 857399.1875 900515.4375 857376.3125 900515.375 857369.3125 900525.25 857363.125 900544.0625 857359.5625 900548.25 857348.75 900552.1875 857343.8125 900549.375 857331.5 900535.875 857315.5 900534.5 857310.25 900532.75 857304.3125 900528 857301.9375 900522.0625 857309.5 900506.1875 857309.0625 900498.6875 857305.9375 900495.3125 857290.5 900490.9375 857274.125 900491.125 857271.5625 900483.6875 857274.5625 900478.5625 857278.125 900477.375 857309.25 900473.0625 857341 900462.6875 857352.5625 900456.6875 857364.5625 900446.625 857382.0625 900417.8125 857388.125 900411.5 857414.4375 900396.375 857424.8659 900391.6014 857345.4475 900294.4359 857344.625 900295.9375 857334.9375 900300.8125 857321.5625 900301.9375 857309.75 900298.875 857298.5625 900287.3125 857284 900260.8125 857274.75 900254.6875 857269.375 900252.9375 857265.5625 900252.5625 857263.25 900254.6875 857256.3125 900273.0625 857248.3125 900287.4375 857240.875 900294.3125 857236.25 900296 857220.5625 900291.125 857212.1875 900281.4375 857205.25 900270.1875 857202 900267.8125 857192.5 900267.75 857181.1875 900273.25 857175.4375 900280.5 857167.0625 900296.875 857162.5 900320.6875 857158.3125 900357 857160.75 900375.9375 857161.0625 900408.0625 857156.0625 900433.375 857151.9375 900439.5625 857146.625 900443.3125 857132.75 900462.4375 857116.6875 900490.25 857101.25 900512.5 857095.1875 900528.8125 857095.625 900544.8125 857105.75 900565 857109.4375 900568.8125 857115.0625 900572.125 857127.9375 900574.0625 857132.8125 900577.875 857134.9375 900581.8125 857137.75 900589.75 857137.5 900593.25 857136.4375 900601.3125 857131.3125 900613.0625 857127.8125 900626.3125 857127.8125 900647.375 857132.625 900661.6875 857136.1875 900663.5625 857146.75 900660.625 857149.0625 900665.5625 857147.375 900673.625 857143.9375 900679.8125 857120.0625 900702.375 857117.6875 900707 857114.375 900715.6875 857112.5625 900735.8125 857104.4375 900749.25 857103.3125 900754.8125 857105.75 900770.25 857109.9375 900784.125 857119.6875 900794.25 857129.5 900817.4375 857132.25 900820.8125 857146.5 900830.25 857164 900847.0625 857192.25 900893.5625 857201.1875 900899.6875 857215.6875 900896.5625 857226.3125 900897.625 857238.4375 900905.125 857243.0625 900914 857244.375 900931.5 857243.0625 900949.125 857224.75 901034.1875 857223.6875 901047.3125 857228.25 901064.6875 857236.375 901079.875 857247.875 901090.4375 857253 901092.75 857259.1875 901091 857264.125 901085.25 857267.0625 901077.5625 857274.3125 901049.6875 857277.5625 901046.5 857286.25 901046.6875 857295.4375 901051.8125 857300.375 901056.125 857303.875 901062 857305.125 901069.4375 857304.625 901092.5625 857310.375 901130.4375 857313.75 901137.3125 857319.375 901143.625 857325 901145.375 857330.75 901144.125 857337.5625 901137.8125 857355.875 901109.9375 857361.625 901107.6875428412009-10-07T00:00:00ZNew39854675.8125 903998.75 854685.1875 903998.8125 854696.25 904002.875 854710.5 904003.25 854722.125 903995.25 854732.875 903991.8125 854764.0625 903993.5 854775.9375 903986.4375 854784.25 903977.5625 854789.6875 903968.3125 854803.375 903951.1875 854811.8125 903945.8125 854818.125 903944.5 854823.4375 903945.3125 854836.25 903957.8125 854852 903963.6875 854859.9375 903960.8125 854891.0625 903934.375 854912.6875 903921.9375 854916.1875 903921.8125 854934.375 903917 854943.875 903909.0625 854952.25 903905.1875 854956.1875 903904.5625 854964.125 903909.25 854972 903907.375 854986.5 903887.6875 855001.5 903874.5 855005.5625 903872.875 855036.3125 903871.0625 855039.4375 903871.4375 855046.875 903876.125 855061.4375 903888.0625 855092.4375 903901.3125 855110.5 903915.0625 855135.25 903920.5625 855190.4197 903924.1498 855309.3047 903846.4351 855351.75 903818.5625 855351.898 903818.4666 855355.4375 903812.875 855364.25 903785.875 855368.5625 903764.125 855374.4375 903721.25 855374.4375 903710.6875 855371.6875 903698.75 855371.5625 903683.6875 855374.5625 903672.5625 855377.75 903667.875 855392.0625 903668.3125 855401.8125 903671.875 855406.0625 903675.25 855407.125 903678.1875 855406.6875 903698.8125 855395.9375 903738.375 855395.375 903747.4375 855397.125 903752.875 855401.125 903757.25 855419.9375 903768.5 855426.0786 903770.1004 855440 903761 855541.4515 903664.8417 855513.6875 903649.0625 855512.5625 903638.0625 855524.875 903611 855529.625 903606.75 855535.375 903604.5 855547.5625 903600.5 855552.0625 903595.75 855555.9375 903570 855555.75 903543.4375 855562 903531.625 855580.9375 903513.75 855583.0625 903506.125 855582.3125 903498.125 855576.8125 903489.8125 855573.5 903487.4375 855567.75 903484.1875 855558.4375 903483.5625 855551.125 903477.375 855550.125 903467.375 855557.5 903450 855556.8125 903441 855552.75 903435.125 855548.5 903431.3125 855519.75 903422 855498.125 903407.3125 855468.5625 903381 855442.125 903367.0625 855436.125 903361.8125 855433.0124 903356.7776 855418 903379 855262 903542 855250.049 903551.9154 855254 903584.8125 855256.75 903621.8125 855256.1875 903636.875 855254 903647 855248.9375 903659.3125 855232.0625 903679.0625 855225.75 903684.875 855221.4375 903686.5625 855208.6875 903686.5625 855191 903681.3125 855173.5 903672.5 855169.25 903661.125 855171.625 903637.4375 855170.1875 903632 855166 903627.6875 855160.2066 903626.4549 855080 903693 854920 903792 854701.8639 903883.1091 854700.375 903887.75 854695.75 903896 854683.75 903903 854663.1875 903901.375 854659.4154 903902.6871 854647.107 903909.7919 854642.9375 903913.8125 854639.5 903921.9375 854636.5625 903941.6875 854627.625 903975.6875 854629.875 903997.125 854632.25 904002.0625 854641.8125 904007.1875 854661.625 904003.3125 854675.8125 903998.75428602009-10-07T00:00:00ZNew21857710 901350.75 857760 901350.75 857760 901325.75 857760 901300.75 857772.5577 901300.75 857778 901263 857785 901247.5753 857785 901225.75 857794.9046 901225.75 857810 901192.4868 857810 901175.75 857802.504 901175.75 857797.6875 901176.5625 857787.744 901175.75 857785 901175.75 857785 901175.5258 857781.625 901175.25 857774.1875 901171.0625 857772.125 901167.125 857772.875 901162.5625 857785 901154.9423 857785 901132.6544 857783.5625 901132 857776.6875 901132.3125 857760 901137.7766 857760 901150.75 857735 901150.75 857735 901131.6939 857734.5 901131.0625 857731.75 901119.625 857734.4375 901108 857735 901107.0719 857735 901100.75 857741.4324 901100.75 857760 901100.75 857760 901091.4219 857760 901075.75 857763.4105 901075.75 857785 901075.75 857785 901065.2084 857785 901025.75 857795.0465 901025.75 857885 901025.75 857885 900975.75 857910 900975.75 857910 900900.75 857885 900900.75 857885 900875.75 857860 900875.75 857860 900900.75 857812.4004 900900.75 857814.125 900906.875 857813.9375 900915.9375 857810 900927.6365 857810 900950.75 857793.1241 900950.75 857785 900959.5476 857785 900975.75 857775.1448 900975.75 857773.9375 900977.875 857768.1875 900981.125 857763.625 900983.3125 857760 900983.1532 857757.9375 900983.0625 857746.8125 900979 857743.5343 900975.75 857735 900975.75 857735 900967.2889 857732.25 900964.5625 857724.875 900952.3125 857723.6065 900950.75 857710 900950.75 857710 900937.5719 857698.3125 900930.875 857690.6875 900929.1875 857674 900929.875 857660 900936.4654 857660 900950.75 857635 900950.75 857635 900941.3692 857633.4375 900941.125 857620.4375 900930.625 857608.5625 900927.125 857593.3865 900925.75 857588.3216 900925.75 857576.6875 900928 857563.125 900935.0625 857560 900935.8604 857560 900950.75 857535 900950.75 857535 900975.75 857610 900975.75 857610 901025.75 857660 901025.75 857660 901125.75 857685 901125.75 857685 901175.75 857660 901175.75 857660 901200.75 857635 901200.75 857635 901175.75 857610 901175.75 857610 901200.75 857585 901200.75 857585 901225.75 857610 901225.75 857610 901275.75 857585 901275.75 857585 901300.75 857560 901300.75 857560 901350.75 857660 901350.75 857660 901375.75 857710 901375.75 857710 901350.75428422009-10-07T00:00:00ZNew22863105.25 901335.9375 863121.5 901322.1875 863132.25 901303.6875 863142.0625 901295.25 863160.125 901286.4375 863175.875 901282.75 863191.8125 901283.5625 863205.75 901288 863238.3125 901309.25 863247.5625 901316.875 863250.9375 901318.25 863259.1875 901317.875 863264.6875 901310.625 863267.8125 901301.9375 863273.25 901273.625 863275.1875 901252.4375 863280.8125 901238.6875 863277.375 901236.3125 863283.0625 901234.5625 863293.5625 901228.125 863327.1875 901214.625 863331.1875 901211.4375 863348.75 901187.125 863353.1875 901184.4375 863376.125 901181.4375 863391.5625 901175.75 863396.25 901172.0625 863400.25 901154.3125 863416.75 901140.5625 863439.125 901125.5625 863467.4375 901112.3125 863474.375 901107.5 863477.25 901101.875 863476.9375 901092.875 863474.0625 901086.9375 863469.8125 901084.125 863456.1875 901081.1875 863444.875 901066.125 863436.5625 901060.4375 863401.125 901055.4375 863385.6875 901048.0625 863374.125 901037 863367.0625 901021.25 863360 901012.5 863348 901004.5 863322.25 900992.5 863309.5 900981.5 863306.75 900975.625 863309.75 900969.9375 863313.6875 900966.75 863345.375 900953.375 863354.625 900945 863361.5625 900936.125 863365.875 900933.4375 863406 900923.75 863431.6875 900915.125 863453.8125 900904.125 863458.625 900890.875 863458.375 900885.875 863456.0625 900883.4375 863442.625 900878 863406.875 900871.5 863392.875 900860.0625 863391.875 900857.5625 863404.375 900846.5 863417.1875 900843.9375 863430.25 900847.4375 863465.0625 900861.5 863478.8125 900862.9375 863500.4375 900869.5625 863506.6875 900869.8125 863518.9375 900867.75 863525.25 900864 863527.1875 900849.875 863532.1875 900835.0625 863536.75 900832.375 863541.875 900831.6875 863557.6875 900834.5 863562.75 900832.8125 863571.5 900826.375 863583.75 900810.8125 863588.4375 900798.0625 863590.25 900786.4375 863588.5625 900781 863581.0625 900770.8125 863562.1875 900760.0625 863553.3125 900748.875 863550.625 900738.4375 863550.625 900731.4375 863552.625 900726.8125 863579.875 900704.0625 863589.625 900693.625 863636.8125 900655 863653.125 900632.25 863661.0625 900612.8125 863667.5625 900602.5 863672.3125 900598.8125 863685.125 900593.25 863714.375 900595 863725.3125 900591.0625 863728.625 900586.875 863732.5 900576.6875 863732.75 900570.625 863729.5 900563.25 863722.9375 900558.5 863710.4375 900555.5625 863691.125 900557.375 863665.9375 900551.375 863652.6875 900543.4375 863646.6875 900537.625 863639.6875 900527.4375 863633.875 900511.625 863626.6875 900499.375 863614.3125 900489.8125 863604.625 900486.75 863599.5625 900481.4375 863595.75 900472.0625 863595.9375 900463.5 863602.9375 900457.6875 863608.8125 900457.4375 863617.4375 900462.625 863619.4375 900459.5 863625.6875 900427.125 863631.25 900419.375 863641.5 900411.375 863648.875 900398.5625 863653.3125 900382.8125 863657.875 900343.9375 863670.875 900324.3125 863677.625 900307.5 863681.0625 900289.3125 863681.3125 900257.625 863688.4375 900244.3125 863698.375 900234.875 863703.25 900233.125 863713.3125 900224.6875 863729.4375 900198.4375 863738.75 900198 863765.625 900206.9375 863779.625 900209.3125 863785.0625 900200.0625 863795.5 900158.5 863800.125 900146.25 863802.75 900143.125 863816.75 900138 863826.3125 900132.0625 863843.4375 900125.3125 863852.625 900125.4375 863860.25 900129.625 863871.5625 900144.6875 863876.75 900148.5 863886.625 900149.625 863892.5 900147.375 863909.6875 900126.5625 863914.5625 900124.8125 863926.6875 900127.8125 863952.3125 900126.25 863956.3125 900130.0625 863961.5625 900140.9375 863963.5625 900149.875 863963.6875 900199.5625 863968.625 900215.375 863972.1875 900220.75 863985.625 900233.25 863993.6875 900256 864001.75 900266.6875 864006.5625 900269.5 864009.5625 900268.875 864013.9375 900263.6875 864032.75 900250.8125 864036 900241.125 864032.4375 900222.75 864033.375 900211.125 864037.75 900200.4375 864044.875 900191.0625 864060.875 900180.875 864086.875 900184.3125 864093 900180 864097.1875 900159.25 864094.5625 900132.25 864096.9375 900124.125 864100 900121.5 864103.75 900120.8125 864108.25 900123.6875 864112.25 900162.125 864115 900168.5625 864119.0625 900172.875 864123.8125 900175.1875 864133.1875 900175.3125 864143.4375 900185.4375 864150 900189.625 864158.3125 900191.8125 864166.375 900190.4375 864174.4375 900186.625 864184.0625 900177.6875 864186 900168.5625 864182.8125 900158.625 864167.5625 900146.25 864162.625 900137.9375 864162.875 900127.875 864165.5 900122.25 864172.375 900114.9375 864189 900106.1875 864194.4375 900105.4375 864217.1875 900109 864241.1875 900100 864249.9375 900102.125 864260.9375 900101.125 864267.3125 900093.875 864268.0625 900088.3125 864266.375 900076.3125 864261 900068 864230.9375 900065.25 864225.1875 900062 864220.6875 900054.6875 864216.5625 900039.3125 864216.9375 900026.25 864221.875 900014.5 864231.9375 900002.5 864234.5625 899993.375 864232.625 899983.875 864227.0625 899975.125 864220 899970.375 864201.8125 899965.625 864196.6875 899961.3125 864193.875 899953.4375 864197.375 899940.75 864196.4375 899926.6875 864186.0625 899916.125 864174.375 899912.125 864168.625 899911.8125 864156.6875 899915.375 864150.625 899921.625 864137.1875 899945.8125 864131.4375 899953.0625 864120.8125 899956 864105.4375 899952.625 864078.6875 899958.8125 864065.25 899963.875 864039.8125 899983 864023.3125 899987.75 864006 899996.5 863994.3125 899998.5 863974.25 899997.875 863942.8125 900008.6875 863921.625 900006.0625 863912.75 899999.9375 863903.375 899989.3125 863881.0625 899980.1875 863873.5625 899974 863860.6875 899954 863857.3125 899943.0625 863857.4375 899919.5 863851.375 899905.1875 863835.0625 899892.8125 863825 899888.25 863788.5 899879.75 863777.375 899878.6875 863764.75 899878.75 863740.9375 899875.75 863684.1875 899876.125 863658.5 899880.25 863641 899885 863619.0236 899897.1419 863625 899933 863623.8769 899964.446 863690.625 900005.8125 863699.8125 900018.5 863704.8125 900031.8125 863706.0625 900043.3125 863703.4375 900058 863695.9375 900074.875 863691.625 900080.0625 863684.9375 900083.875 863676.125 900084.75 863656.3125 900081.0625 863645.9375 900084 863629.375 900101.75 863616.3506 900111.0902 863613.6875 900113 863593.25 900131.375 863574.625 900158.8125 863560.0625 900170.9375 863543.8125 900182.6875 863537.5625 900196 863531.8125 900221.8125 863522.625 900239.25 863526.375 900258.6875 863524.75 900267.8125 863516.6875 900277.1875 863509.8125 900278.9375 863501.5625 900296.375 863498.9375 900297.5 863474.125 900295 863458.0625 900314.25 863452.375 900326.5625 863450.4375 900335.6875 863447.375 900364.9375 863441.875 900392.75 863435.9375 900404.5625 863424.8125 900411.5625 863418.8125 900421.8125 863416.9375 900430.4375 863420.375 900438.8125 863426.3125 900446.125 863431.8125 900450.875 863440.875 900453 863450.625 900453.125 863460.0625 900459.25 863464.5 900466.5625 863466 900482.0625 863469.125 900487.9375 863485.0625 900501.3125 863487.3125 900506.75 863486.75 900512.3125 863490.1875 900524.1875 863498.5 900535.375 863500.3624 900536.9684 863504.125 900540.1875 863505.5625 900544.625 863505.1875 900550.1875 863497.1875 900558.5 863489.3116 900560.1309 863484.8125 900561.0625 863469.5 900560.1875 863464.625 900561.9375 863454 900580.9375 863446 900583.25 863432.9375 900590.375 863431.625 900593.9375 863436.125 900619.8125 863435.5 900631.375 863430.0625 900640.6875 863425.75 900644.375 863413.125 900650.4375 863406.125 900658.75 863403.0625 900665.375 863401.125 900677 863405.625 900697.9375 863404.4375 900706.5 863402.3125 900713.625 863386.5625 900726.8125 863383.8125 900733.9375 863392.5579 900762.7322 863393 900764.1875 863394.25 900776.6875 863391.1875 900787.375 863388.5 900791 863379.4375 900795.375 863373.2794 900794.6622 863320.8664 900881.4712 863321.1875 900882.125 863321.9375 900886.625 863320.3125 900891.1875 863310.2274 900899.092 863308.75 900900.25 863291.8125 900901.9375 863286.3125 900900.6875 863258 900908.4375 863245.125 900906.4375 863231.375 900897 863221.0625 900893.4375 863208.3125 900894.4375 863197.5 900898.9375 863185.125 900899.9375 863184.375 900910.5 863191.5625 900961.375 863191.0625 900969.9375 863183.875 900997.375 863183.6875 901003.875 863185.75 901009.3125 863204.625 901029.625 863205.3125 901041.625 863202.5 901061.8125 863192.4375 901082.3125 863183.1875 901093.25 863166.125 901106.5 863147.6875 901115.3125 863136.125 901123.875 863116.1875 901145.25 863102.25 901163.4375 863101.5625 901175 863094.625 901184.3125 863077.75 901194.5625 863066.5625 901204.5625 863058.5625 901217.9375 863053.6875 901235.75 863043 901262.3125 863028.6875 901278.4375 863021.3125 901289.3125 863018.1875 901299.9375 863019.8125 901317.4375 863033.6402 901338.5957 863040.5625 901349.1875 863050.3125 901343.75 863059.1875 901344.4375 863070.1875 901353.5 863094.125 901380.0625 863102.0625 901385.75 863108.6875 901387.5 863112.25 901384.3125 863113.1875 901374.75 863111.9375 901367.25 863105.5625 901351 863105.25 901335.9375428432009-10-07T00:00:00ZNew23858785 901450.75 858810 901450.75 858810 901425.75 858835 901425.75 858835 901450.75 858860 901450.75 858860 901475.75 858904.2714 901475.75 858904.6875 901471 858899.0625 901453.6875 858897.3374 901450.75 858885 901450.75 858885 901430.3059 858880.4811 901425.75 858860 901425.75 858860 901400.75 858869.7541 901400.75 858872.625 901399.125 858885 901395.2898 858885 901342.1171 858885 901325.75 858861.9152 901325.75 858735 901325.75 858735 901312.2318 858735 901300.75 858633.1754 901300.75 858616.2104 901300.75 858585 901300.75 858585 901305.4779 858585 901325.75 858564.801 901325.75 858560 901325.75 858560 901338.8 858560 901350.75 858555.6036 901350.75 858485 901350.75 858485 901375.75 858435 901375.75 858435 901425.75 858485 901425.75 858485 901450.75 858518.8143 901450.75 858535 901450.75 858535 901425.75 858560 901425.75 858560 901450.75 858585 901450.75 858585 901475.75 858610 901475.75 858610 901500.75 858660 901500.75 858660 901525.75 858685 901525.75 858685 901475.75 858760 901475.75 858760 901500.75 858785 901500.75 858785 901450.75428442009-10-07T00:00:00ZNew24858235 901550.75 858245.8602 901550.75 858260 901550.75 858260 901534.9349 858260 901525.75 858289.5904 901525.75 858335 901525.75 858335 901516.1101 858335 901500.75 858346.2413 901500.75 858360 901500.75 858360 901425.75 858344.5145 901425.75 858335 901425.75 858335 901406.2841 858335 901349 858335 901325.75 858309.2842 901325.75 858285 901346.9157 858285 901350.75 858279.7708 901350.75 858238.5862 901350.75 858210 901350.75 858210 901332.5084 858203.6875 901329.5625 858195.6875 901327.875 858178.5625 901327.5625 858115.9375 901332.75 858085 901336.9853 858085 901350.75 858036.0323 901350.75 858035 901363.4639 858035 901406.9375 858035 901455.3036 858035.8125 901457.5625 858039.5 901474.5 858040 901495.5625 858055.0534 901500.75 858085 901500.75 858085 901515.2803 858085 901525.75 858095.2135 901525.75 858110 901525.75 858110 901538.1936 858110 901550.75 858135 901550.75 858135 901531.9957 858135 901525.75 858143.4931 901525.75 858160 901525.75 858160 901514.3687 858160 901500.75 858185 901500.75 858185 901521.4625 858185 901550.75 858205.4308 901550.75 858210 901550.75 858210 901556.4325 858210 901575.75 858235 901575.75 858235 901563.4478 858235 901550.75428452009-10-07T00:00:00ZNew25858785 901775.75 858810 901775.75 858810 901731.8602 858802.0392 901725.75 858785 901725.75 858785 901716.593 858783.75 901716 858768.125 901705.125 858763.1762 901700.75 858760 901700.75 858760 901697.9421 858759.5 901697.5 858740.9657 901675.75 858685 901675.75 858685 901650.75 858635 901650.75 858635 901625.75 858610 901625.75 858610 901600.75 858535 901600.75 858535 901650.75 858444.7574 901650.75 858438.7804 901666.7112 858435.3957 901675.75 858460 901675.75 858460 901700.75 858485 901700.75 858485 901725.75 858585 901725.75 858585 901750.75 858635 901750.75 858635 901775.75 858685 901775.75 858685 901787.2223 858689.875 901789.75 858703.8083 901800.75 858710 901800.75 858710 901805.6382 858725.5 901817.875 858748.621 901825.75 858785 901825.75 858784.9688 901807.8317 858777.75 901796.5625 858778.5625 901791 858781.9375 901787.375 858785 901786.3782 858785 901775.75428462009-10-07T00:00:00ZNew26857085 901900.75 857110 901900.75 857110 901912.8538 857125.75 901917.6875 857135 901917.9915 857135 901900.75 857153.1463 901900.75 857160 901895.0941 857160 901850.75 857194.494 901850.75 857202.5 901842.125 857208.375 901839.375 857240 901843.0625 857249.25 901841.1875 857252.6875 901837 857253.125 901830 857251.2933 901825.75 857235 901825.75 857235 901738.1563 857231.5625 901737.0625 857210 901737.9649 857210 901750.75 857174.7368 901750.75 857172.0625 901756.125 857166.8125 901758.375 857159.5625 901756.125 857153.8125 901751.875 857152.4375 901746.375 857154.3125 901743.8125 857154.9375 901737.75 857149.125 901723.4375 857148.5625 901717.4375 857153.3125 901705.6875 857150.25 901682.25 857144.7564 901675.75 857136.325 901675.75 857134.1875 901676.9375 857127.25 901676.1875 857126.8691 901675.75 857110 901675.75 857110 901661.3536 857101.25 901656.75 857098.0345 901650.75 857085 901650.75 857085 901644.8882 857085 901625.75 857035 901625.75 857035 901616.956 857029.5625 901615.625 857001.875 901601.1875 857001.5089 901600.75 856985 901600.75 856985 901581.0189 856980.5916 901575.75 856935 901575.75 856935 901559.8652 856925.0625 901551.25 856924.804 901550.75 856910 901550.75 856910 901525.75 856865.51 901525.75 856862.8125 901526.8125 856854.75 901528.125 856850.0339 901525.75 856835 901525.75 856835 901517.8542 856816 901505.6875 856795.1858 901500.75 856771.1485 901500.75 856767.125 901503.75 856760 901516.5628 856760 901525.75 856754.8911 901525.75 856752.5625 901529.9375 856744.9375 901537.8125 856736.75 901541.6875 856735 901542.1628 856735 901550.75 856710 901550.75 856710 901542.3684 856709.8125 901542.3125 856695.5 901533.875 856690.1475 901525.75 856685 901525.75 856685 901501.4015 856684.5338 901500.75 856623.8081 901500.75 856618.6875 901503.5 856610 901513.3036 856610 901525.75 856594.9806 901525.75 856590.81 901527.166 856585 901554.6667 856585 901572.3626 856590.6513 901575.75 856610 901575.75 856610 901585.8745 856646.375 901594.6875 856658.669 901600.75 856685 901600.75 856685 901612.9218 856691.5625 901615.375 856707.8125 901614.1875 856710 901612.6056 856710 901600.75 856760 901600.75 856760 901614.2446 856783.4375 901618 856793.25 901621.5625 856797.1487 901625.75 856810 901625.75 856810 901686.5513 856812.5625 901691 856819.1938 901700.75 856835 901700.75 856835 901718.9677 856841.75 901725.4375 856842.238 901725.75 856860 901725.75 856860 901737.1233 856873.375 901745.6875 856882.3518 901750.75 856904.7267 901750.75 856910 901746.7845 856910 901725.75 856927.4339 901725.75 856933.5 901718.5625 856935 901717.2981 856935 901700.75 856985 901700.75 856985 901716.247 856994.75 901723.5 856996.3371 901725.75 857010 901725.75 857010 901750.75 857010 901753.7094 857010.375 901754.9375 857011.5 901772.9375 857010.5834 901778.9305 857010 901782.7452 857010 901806.3448 857014.75 901810.9375 857024.3485 901825.75 857035 901825.75 857035 901832.7029 857044.25 901838.3125 857047.4375 901843.6875 857049.8696 901850.75 857060 901850.75 857060 901875.75 857049.7671 901875.75 857042.8125 901890.5625 857041.3125 901902.1875 857044.375 901910.5625 857049.875 901918.375 857058.5784 901925.75 857075.444 901925.75 857085 901916.9097 857085 901900.75428472009-10-07T00:00:00ZNew27862592.3741 900400.75 862586.25 900405.375 862577.875 900407.75 862568.375 900405.125 862564.3465 900400.75 862560 900400.75 862560 900388.2283 862559.6875 900386.9375 862560 900386.603 862560 900375.75 862567.127 900375.75 862575.8125 900357.125 862584.8125 900347.1875 862588.625 900345.0625 862592.3125 900345.375 862599.9506 900350.75 862639.9783 900350.75 862649.8125 900346.4375 862656.1875 900341.6875 862660 900338.1549 862660 900288.5343 862648.5148 900275.75 862635 900275.75 862635 900260.9178 862623.5461 900250.75 862610 900250.75 862610 900239.8082 862607.4375 900237.875 862596.375 900235.8125 862587.375 900242.1875 862585 900245.1807 862585 900275.75 862567.8985 900275.75 862562.75 900289.4375 862560 900298.8637 862560 900325.75 862552.0765 900325.75 862549.9375 900331.125 862541.25 900343 862535 900346.6932 862535 900350.75 862517.2059 900350.75 862503.75 900359.6875 862489.125 900361.8125 862485 900366.8494 862485 900400.75 862446.0933 900400.75 862444.4375 900401.8125 862439.5625 900413.5625 862438.5 900423.125 862442.6875 900436 862450.25 900450.25 862450.2837 900450.75 862460 900450.75 862460 900475.75 862449.7786 900475.75 862449.625 900476.375 862445.9375 900481.5625 862441.125 900483.25 862437.0625 900481.9375 862435 900484.1317 862435 900489.0901 862435 900500.75 862435 900545.3654 862436.625 900549.6875 862437.625 900603.875 862439.75 900628.375 862444.3125 900648.75 862445.175 900650.75 862460 900650.75 862460 900675.75 862453.8401 900675.75 862453.4375 900679 862449.6875 900683.625 862444.625 900685.875 862437.125 900685.1875 862424.2382 900675.75 862385 900675.75 862385 900657.8944 862376.625 900643.5625 862377.875 900639.5 862385 900630.9219 862385 900578.903 862382.5785 900575.75 862346.6071 900575.75 862336.6875 900582.0625 862335 900585.3321 862335 900700.75 862319.0526 900700.75 862315.1875 900703.875 862310 900702.9449 862310 900725.75 862294.292 900725.75 862292.5 900730.9375 862285.0313 900743.335 862285 900750.75 862274.7225 900750.75 862267.25 900756.125 862260 900765.3368 862260 900775.75 862250.6254 900775.75 862238.6875 900787.9375 862235 900789.9124 862235 900800.75 862214.7632 900800.75 862212.3125 900802.0625 862195.0625 900805.8125 862185.5625 900804.75 862173.125 900801.25 862172.1996 900800.75 862142.4423 900800.75 862142.75 900812.5625 862145 900821 862139.375 900824.25 862135 900834.6279 862135 900850.75 862111.7399 900850.75 862097.9375 900857.125 862091.5 900861.9375 862087.25 900863.0625 862075.0625 900860.625 862070.8125 900861.25 862065.1875 900868.5625 862060 900881.8364 862060 900950.75 862085 900950.75 862085 900975.75 862110 900975.75 862110 901000.75 862135 901000.75 862135 901025.75 862160 901025.75 862160 901050.75 862210 901050.75 862210 901075.75 862260 901075.75 862260 901100.75 862310 901100.75 862310 901125.75 862335 901125.75 862335 901150.75 862360 901150.75 862360 901175.75 862385 901175.75 862385 901225.75 862410 901225.75 862410 901250.75 862410 901265.8057 862410 901275.75 862398.3786 901275.75 862385 901275.75 862385 901285.3504 862385 901300.75 862364.1036 901300.75 862360 901300.75 862360 901304.3765 862360 901325.75 862330.2024 901325.75 862310 901325.75 862285 901325.75 862285 901300.75 862235 901300.75 862235 901275.75 862210 901275.75 862210 901225.75 862185 901225.75 862185 901250.75 862110 901250.75 862110 901191.8807 862182.5625 901189.8125 862155.75 901162.8125 862117 901101.75 862080.1875 901057.125 862070.8125 901032.9375 862072.625 901027.8125 862081.5625 901025.4375 862085.875 901018.75 862085.75 901013.6875 862078.5625 901000.4375 862037.625 900952.5 862029.1875 900940.3125 862013.4375 900939.5 862002.25 900953 861997.25 900955.25 861990.625 900955.5 861958.5 900950.3125 861945.875 900953.375 861942.125 900957.0625 861934.8125 900969.9375 861931.625 900994.625 861920.3125 901009.6875 861918.875 901013.75 861920.0625 901025.75 861922.1875 901031.1875 861933.375 901048.25 861931.6875 901056.875 861951.5625 901071.5625 861963.75 901074.5625 861974.6875 901071.125 861985 901065.1332 861985 901075.75 861916.6858 901075.75 861916.4375 901076.0625 861914.25 901084.1875 861916.5625 901098.6875 861914.6875 901102.75 861908.625 901108.5 861901.9375 901110.8125 861895 901110.625 861868.4023 901100.75 861818.4042 901100.75 861816.125 901102.4375 861794.3125 901111.875 861785 901117.8368 861785 901125.75 861760 901125.75 861760 901130.6655 861762 901135.3125 861772.0625 901142.4375 861780.4829 901150.75 861785 901150.75 861785 901163.5274 861785 901175.75 861797.3969 901175.75 861810 901175.75 861810 901188.1758 861810 901200.75 861822.7297 901200.75 861835 901200.75 861835 901214.0989 861835 901225.75 861845.7095 901225.75 861860 901225.75 861860 901239.4765 861860 901250.75 861872.709 901250.75 861885 901250.75 861885 901260.7359 861885 901275.75 861911.1839 901275.75 861935 901275.75 861935 901295.2897 861935 901300.75 861942.4651 901300.75 861960 901300.75 861960 901313.5757 861960 901325.75 861974.694 901325.75 861985 901325.75 861985 901336.171 861985 901350.75 861996.1186 901350.75 862010 901350.75 862010 901364.7243 862010 901375.75 862024.0226 901375.75 862035 901375.75 862035 901385.2308 862035 901400.75 862049.7411 901400.75 862060 901400.75 862060 901411.5504 862060 901425.75 862073.4876 901425.75 862085 901425.75 862085 901438.8018 862085 901450.75 862095.4717 901450.75 862110 901450.75 862110 901465.4639 862110 901475.75 862121.8913 901475.75 862147.0435 901475.75 862160 901475.75 862160 901463.8076 862160 901421.0908 862160 901400.75 862137.2023 901400.75 862135 901400.75 862135 901398.6958 862135 901375.75 862115.9783 901375.75 862110 901375.75 862110 901369.3462 862110 901350.75 862096.4492 901350.75 862085 901350.75 862085 901330.7634 862085 901325.75 862082.1281 901325.75 862060 901325.75 862060 901304.168 862060 901300.75 862055.6487 901300.75 862035 901300.75 862035 901275.49 862035 901250.75 862010 901250.75 862010 901225.75 861988.6325 901225.75 861985 901225.75 861985 901222.0869 861985 901200.75 861985.5284 901200.75 862023.3541 901200.75 862039.049 901200.75 862060 901200.75 862060 901230.7246 862060 901250.75 862075.8971 901250.75 862085 901250.75 862085 901258.4481 862085 901275.75 862100.7968 901275.75 862110 901275.75 862110 901287.7355 862110 901300.75 862119.7371 901300.75 862135 901300.75 862135 901326.9933 862135 901350.75 862146.8887 901350.75 862160 901350.75 862160 901370.963 862160 901375.75 862164.4638 901375.75 862185 901375.75 862185 901395.7597 862185 901400.75 862190.1217 901400.75 862210 901400.75 862210 901416.657 862210 901425.75 862229.226 901425.75 862235 901425.75 862235 901427.9385 862235 901475.75 862185 901475.75 862185 901525.75 862210 901525.75 862210 901550.75 862185 901550.75 862185 901575.75 862085 901575.75 862085 901550.75 862035 901550.75 862035 901525.75 861985 901525.75 861985 901500.75 861960 901500.75 861960 901475.75 861940.8371 901475.75 861935 901475.75 861935 901465.2319 861935 901450.75 861918.577 901450.75 861910 901450.75 861910 901441.3871 861910 901425.75 861894.2889 901425.75 861885 901425.75 861885 901444.8787 861885 901450.75 861877.9452 901450.75 861832.0947 901450.75 861810 901450.75 861810 901437.6989 861810 901425.75 861788.3537 901425.75 861760 901425.75 861760 901405.0124 861760 901400.75 861754.1722 901400.75 861735 901400.75 861735 901386.7276 861735 901375.75 861719.9908 901375.75 861710 901375.75 861710 901369.8271 861710 901350.75 861677.7242 901350.75 861570.5513 901350.75 861564.9375 901355.9375 861560 901359.5351 861560 901375.75 861537.7458 901375.75 861535 901377.7507 861535 901400.75 861510 901400.75 861510 901425.75 861493.6384 901425.75 861488.3125 901437.4375 861485 901442.3289 861485 901514.9898 861486.875 901530.375 861487 901544.9375 861485 901563.4253 861485 901600.75 861470.2842 901600.75 861466.875 901607.5 861462.4375 901620.75 861460 901637.8125 861460 901659.327 861461.6875 901672.4375 861460.0313 901686.1063 861460 901700.75 861448.4583 901700.75 861446.125 901701.75 861433 901704.8125 861410 901714.1352 861410 901725.75 861400.0261 901725.75 861394.3125 901736.0625 861386.375 901754.9375 861385 901763.4167 861385 901850.75 861376.1206 901850.75 861370.9375 901859.5 861360 901864.9688 861360 901875.75 861350.0546 901875.75 861340.8125 901892.375 861335 901894.5399 861335 901900.75 861324.5466 901900.75 861323.625 901901.625 861317.9375 901914.9375 861310 901920.0375 861310 901925.75 861301.109 901925.75 861292.0625 901931.5625 861285 901941.3359 861285 901950.75 861235 901950.75 861135 901950.75 861135 901875.75 861124.704 901875.75 861124.125 901877.9375 861124.375 901899.5 861124.4375 901901 861075 902000 861075 902014.4772 861084.8125 902013.125 861091.375 902014.3125 861094.5625 902025.75 861067 902040.4375 861060 902048.3394 861060 902050.75 861057.8644 902050.75 861056.8125 902051.9375 861051.5625 902054.6875 861045.1875 902055.4375 861039.5 902065.25 861075.5882 902075.75 861128.9346 902075.75 861129.75 902072.4375 861127.125 902036.4375 861130.25 902022.75 861133.5 902015.5625 861135 902013.7249 861135 902000.75 861145.5907 902000.75 861147.9375 901997.875 861154.4473 902000.75 861185 902000.75 861185 902019.3998 861212.9375 902022.75 861239.4375 902014.625 861255.125 902012.9375 861260 902013.3735 861262.8125 902013.625 861282.4375 902022.8125 861349.8125 902012.9375 861360 902009.8201 861360 902000.75 861385 902000.75 861385 902012.0011 861411.625 902014.875 861415.5 902019.1875 861418.7919 902025.75 861435 902025.75 861435 902044.7755 861435.25 902044.9375 861437.5362 902050.75 861485 902050.75 861485 902025.75 861560 902025.75 861610 902025.75 861610 902000.75 861710 902000.75 861710 902025.75 861835 902025.75 861835 902000.75 861885 902000.75 861885 901975.75 861914.0391 901975.75 861935 901975.75 861935 901896.0521 861935 901816.8644 861926.8125 901810.375 861909.8125 901803.0625 861899.73 901800.75 861860 901800.75 861860 901787.7477 861860 901775.75 861852.133 901775.75 861835 901775.75 861835 901717.4879 861835 901700.75 861793.6656 901700.75 861760 901700.75 861760 901682.9709 861760 901675.75 861748.5986 901675.75 861735 901675.75 861735 901667.8776 861735 901650.75 861703.2444 901650.75 861685 901650.75 861685 901640.9098 861685 901625.75 861735.6003 901625.75 861760 901625.75 861760 901635.7266 861760 901650.75 861809.6175 901650.75 861816.9572 901650.75 861860 901650.75 861860 901625.75 861855.8779 901625.75 861835 901625.75 861835 901606.6708 861835 901600.75 861819.9122 901600.75 861785 901600.75 861785 901584.1855 861785 901575.75 861771.8499 901575.75 861760 901575.75 861760 901568.1486 861760 901550.75 861724.3426 901550.75 861710 901550.75 861710 901542.3337 861710 901525.75 861684.4214 901525.75 861660 901525.75 861660 901500.75 861665.8342 901500.75 861685 901500.75 861685 901475.75 861702.3272 901475.75 861710 901475.75 861710 901481.994 861710 901500.75 861751.3366 901500.75 861785 901500.75 861785 901520.2954 861785 901525.75 861792.5112 901525.75 861810 901525.75 861810 901541.8127 861810 901550.75 861824.8161 901550.75 861835 901550.75 861835 901558.7818 861835 901575.75 861856.6917 901575.75 861873.7486 901575.75 861885 901575.75 861885 901600.75 861910 901600.75 861910 901625.75 861960 901625.75 861960 901650.75 861985 901650.75 861985 901675.75 862035 901675.75 862035 901700.75 862060 901700.75 862060 901725.75 862085 901725.75 862085 901700.75 862135 901700.75 862135 901675.75 862185 901675.75 862185 901650.75 862360 901650.75 862360 901625.75 862410 901625.75 862410 901600.75 862460 901600.75 862460 901575.75 862510 901575.75 862510 901400.75 862535 901400.75 862535 901375.75 862560 901375.75 862560 901325.75 862585 901325.75 862585 901300.75 862610 901300.75 862610 901275.75 862635 901275.75 862635 901250.75 862685 901250.75 862685 901225.75 862710 901225.75 862710 901200.75 862735 901200.75 862735 901175.75 862760 901175.75 862760 901200.75 862835 901200.75 862835 901175.75 862860 901175.75 862860 901125.75 862835 901125.75 862835 901050.75 862810 901050.75 862810 901025.75 862835 901025.75 862835 901000.75 862885 901000.75 862885 900975.75 862860 900975.75 862860 900950.75 862835 900950.75 862835 900925.75 862810 900925.75 862810 900900.75 862785 900900.75 862785 900875.75 862760 900875.75 862760 900850.75 862735 900850.75 862735 900791.4587 862735 900775.75 862727.8127 900775.75 862710 900775.75 862710 900825.75 862708.1151 900825.75 862660 900825.75 862660 900775.75 862635 900775.75 862635 900750.75 862610 900750.75 862610 900725.75 862585 900725.75 862585 900700.75 862560 900700.75 862560 900675.75 862635 900675.75 862635 900650.75 862610 900650.75 862610 900625.75 862585 900625.75 862585 900575.75 862591.4925 900575.75 862610 900575.75 862610 900593.2287 862610 900600.75 862621.6787 900600.75 862635 900600.75 862635 900609.3293 862635 900625.75 862658.2232 900625.75 862660 900625.75 862660 900627.7175 862660 900650.75 862680.8001 900650.75 862685 900650.75 862685 900655.4006 862685 900675.75 862707.055 900675.75 862710 900675.75 862710 900678.2274 862710 900700.75 862736.875 900700.75 862760 900700.75 862760 900711.1001 862760 900725.75 862792.057 900725.75 862810 900725.75 862810 900744.6158 862810 900750.75 862815.3427 900750.75 862835 900750.75 862835 900775.75 862910 900775.75 862910 900750.75 862960 900750.75 862960 900725.75 862985 900725.75 862985 900600.75 863010 900600.75 863010 900593.1958 863001.25 900588.5625 862989.8102 900575.75 862985 900575.75 862985 900570.3625 862980.9375 900565.8125 862970.1339 900550.75 862960 900550.75 862960 900536.6212 862952.2026 900525.75 862935 900525.75 862935 900510.9286 862917.71 900500.75 862885 900500.75 862885 900488.3311 862876.1875 900485.9375 862863.5219 900475.75 862860 900475.75 862860 900472.9172 862856.0625 900469.75 862860 900453.775 862860 900450.2146 862855.8125 900433.125 862841.7094 900425.75 862835 900425.75 862835 900422.52 862835 900422.1583 862835 900400.75 862806.2451 900400.75 862785 900400.75 862785 900379.2699 862785 900375.75 862781.6206 900375.75 862760 900375.75 862760 900350.75 862709.5491 900350.75 862695.0625 900355.0625 862685 900365.6769 862685 900375.75 862674.1992 900375.75 862651.875 900379.5 862635 900393.7239 862635 900400.75 862626.2312 900400.75 862621 900401.875 862618.265 900400.75 862592.3741 900400.75428482009-10-07T00:00:00ZNew28861935 902000.75 861921.6814 902000.75 861910 902000.75 861910 902009.7539 861910 902025.75 861901.2792 902025.75 861885 902025.75 861885 902051.1758 861885 902069.57 861885 902075.75 861921.911 902075.75 861935 902075.75 861935 902100.75 861927.7962 902100.75 861910 902100.75 861910 902115.8968 861910 902125.75 861992.522 902125.75 862035 902125.75 862035 902117.3199 862035 902100.75 862085 902100.75 862085 902075.75 862110 902075.75 862110 902025.75 862085 902025.75 862085 902000.75 862010 902000.75 862010 901975.75 861935 901975.75 861935 902000.75428492009-10-07T00:00:00ZNew40857635 903700.75 857585 903700.75 857585 903725.75 857535 903725.75 857535 903775.75 857560 903775.75 857560 903800.75 857585 903800.75 857585 903900.75 857560 903900.75 857560 903950.75 857610 903950.75 857610 903975.75 857635 903975.75 857635 904050.75 857660 904050.75 857660 904150.75 857635 904150.75 857635 904175.75 857610 904175.75 857610 904225.75 857585 904225.75 857585 904250.75 857535 904250.75 857535 904274.8289 857535 904300.75 857547.8737 904300.75 857560 904300.75 857560 904316.2599 857560 904325.75 857585 904325.75 857585 904315.8185 857585 904300.75 857596.8602 904300.75 857610 904300.75 857610 904275.75 857635 904275.75 857635 904250.75 857685 904250.75 857685 904236.0353 857685 904225.75 857695.7563 904225.75 857710 904225.75 857710 904188.4792 857710 904153.3058 857710 904050.75 857696.7263 904050.75 857685 904050.75 857685 903925.75 857660 903925.75 857660 903916.5155 857660 903900.75 857641.8314 903900.75 857635 903900.75 857635 903850.75 857648.7702 903850.75 857660 903850.75 857660 903825.75 857648.8169 903825.75 857635 903825.75 857635 903807.5821 857635 903800.75 857623.5672 903800.75 857610 903800.75 857610 903750.75 857620.112 903750.75 857635 903750.75 857635 903720.3615 857635 903700.75428612009-10-07T00:00:00ZNew29860562.8125 902059.8125 860565.4224 902060.0054 860603.6293 901956.5492 860602.3125 901956.25 860567.75 901932.625 860556.8125 901923.0625 860551 901904.6875 860548.875 901872.6875 860552.5 901862 860556.5 901855.3125 860565.4375 901854.9375 860584.8125 901858.625 860630.1875 901846.6875 860643.7547 901847.8979 860655.3297 901816.5552 860640.875 901815.125 860627.0625 901811.6875 860596.3125 901803.4375 860578.3125 901796.6875 860565.9375 901779.625 860575.9375 901723.5 860590.125 901714.375 860600.125 901697.375 860605.5625 901692.625 860613.5625 901691.8125 860654.4375 901698.5625 860682 901704.9375 860704.8125 901707 860709.4756 901706.6065 860768.9387 901607.0528 860788.0369 901575.0784 860774.5625 901565.5625 860762.6875 901554.5 860740.6875 901540.375 860728.75 901529.8125 860726.5 901524.9375 860728.0625 901516.3125 860730.875 901510.6875 860739.1875 901504.8125 860761.4375 901506.375 860790.125 901518.6875 860804 901522.125 860812.4375 901523.25 860820.3514 901520.9773 860895 901396 860904.1344 901384.7912 860903.0625 901384.4375 860898.25 901381.125 860893 901366.8125 860884.5 901360.625 860893.3125 901345.1875 860900.75 901337.375 860910 901334.4375 860920 901339.0625 860931.375 901340.0625 860942.625 901325.5625 860944.5 901298.875 860942.125 901293.4375 860927.8125 901274 860921.4375 901258.1875 860918.25 901247.8125 860920.75 901226.625 860922.1875 901219.5 860932.3125 901205.0625 860937.25 901200.3125 860943.375 901198.0625 860970.4375 901199.9375 860996.1875 901195.3125 861039.875 901193.4375 861054.125 901194.375 861060.1745 901193.3133 861066.04 901186.1157 861111.1086 901130.8117 861100.0625 901127.6875 861084.6875 901120.8125 861077.1875 901111.5625 861081.875 901096.3125 861095.25 901081.1875 861112.6875 901052.375 861129.5 901030.5625 861155.9375 901013.375 861162.4375 901014.125 861167.3125 901017.9375 861171.9375 901025.75 861178.9375 901046.0625 861180.9025 901049.6758 861230.3219 901006.3016 861190.0625 900960.75 861170.5 900943.0625 861144.0625 900915.0625 861131.1875 900904.5625 861089.75 900876.6875 861067.6875 900876.125 861063.25 900876.8125 861057.3125 900884.0625 861055.125 900893.6875 861056.6875 900909.6875 861064.6875 900934.4375 861085.6875 900965.6875 861097.6875 900990.25 861096.8125 901000.875 861094.625 901003.9375 861084.4375 901005.375 861076.3125 901003.75 861068.4375 900997.0625 861063.125 900995.75 861042.3125 901022.25 861026.6875 901034.4375 861013.8125 901046.5 860971.75 901078.4375 860958.625 901091 860952 901096.3125 860945.5625 901099.0625 860936.875 901099.4375 860921.5625 901095.5625 860913.5625 901095.4375 860905.25 901099.8125 860900.1875 901106 860899.75 901109.5625 860906.8125 901132.875 860907.6875 901142.375 860906.5625 901148.9375 860905.25 901153 860892.6875 901155.5625 860876.0625 901146.1875 860854.1875 901126.5625 860780.25 901070.9375 860750.8125 901045.625 860730.25 901025.375 860707.5625 901014.3125 860694.9375 901012.3125 860684.8125 901012.75 860670.625 901017.875 860667.125 901021.0625 860664.25 901025.6875 860663.3125 901036.25 860680 901071.6875 860697.5 901094 860699.875 901099.9375 860700.25 901112.5 860696.25 901127.6875 860686.4375 901148.6875 860666.5 901183.6875 860657.375 901228.25 860652.5 901230.4375 860631 901232.375 860622.4375 901229.1875 860606.0625 901200.25 860589.75 901183.375 860582.9375 901187.1875 860580.625 901191.3125 860574.8125 901213.625 860566 901226.0625 860563.4375 901237.1875 860555 901258.125 860551.4375 901277.375 860553.3125 901283.3125 860557.8125 901289.625 860571.625 901291.5625 860592.125 901289.1875 860612.875 901285.8125 860624.625 901281.3125 860629.375 901282.625 860633.4375 901286.4375 860635.375 901291.375 860634.5 901294.9375 860628.875 901306.6875 860624.1875 901311.9375 860615.0625 901316.8125 860595.5625 901322.1875 860583.9375 901322.1875 860544.8125 901311.75 860524.9375 901309.125 860507 901311.875 860503 901315.0625 860502.5625 901322.125 860498.3125 901327.3125 860470.0625 901333 860463.125 901337.8125 860461.875 901340.875 860463.6875 901350.8125 860476.625 901370.375 860480.3125 901380.75 860482.0625 901401.25 860480.875 901417.375 860478.6875 901425 860471.9375 901442.8125 860454.9375 901478.6875 860451.4375 901499.9375 860450.625 901519 860452.5 901554.5625 860460.9375 901577.8125 860465.625 901598.6875 860465.375 901605.1875 860459.0625 901621.0625 860430.5625 901659.875 860422.375 901671.75 860411.75 901709.375 860403.1875 901721.25 860400.9375 901726.875 860399.0625 901742 860396 901747.6875 860373.4375 901755.125 860361.75 901772.6875 860351.6875 901780.6875 860339 901796.75 860322 901810 860322.125 901820.5625 860325.75 901830.4375 860330.9375 901836.25 860359.375 901860.625 860367.1875 901866.3125 860381 901872.75 860387.375 901873 860392.875 901871.25 860397.9375 901865.5 860402.75 901854.75 860403.5625 901841.1875 860399.1875 901810.75 860399.6875 901805.75 860405.25 901802.5 860415.125 901804.0625 860423.8125 901808.75 860431.0625 901814.9375 860447 901836.875 860454.625 901842.5625 860477.625 901842.5625 860486.5 901845.6875 860491.9375 901852.5 860492.4375 901878.0625 860491.5625 901890.1875 860485.9375 901915.5 860486.4375 901924.5 860494.8125 901934.1875 860523.1875 901957.5625 860534.3125 901971.6875 860538.5625 901981.5 860538.0625 901988.0625 860535.3125 901993.1875 860530.375 901994.9375 860520.3125 901992.3125 860490.875 901975 860474.8125 901964.625 860459.875 901957.25 860438 901953.1875 860412.875 901953.25 860408.9375 901954.375 860402.9375 901964.1875 860399.5 901965.8125 860382.4375 901964.5625 860382.3125 901969.0625 860389.625 901978.3125 860394.4375 901981.625 860410.5 901986.4375 860439.3125 901990.75 860455.75 901998.5625 860462.8125 902007.8125 860462.5625 902011.8125 860453.6875 902020.75 860433.75 902030.125 860422.0625 902032.625 860418.125 902031.8125 860413.375 902027.5 860398 902005.0625 860388.4375 901996.9375 860380 901992.25 860364.1875 901988.875 860335.4375 901977.5625 860305.8125 901975.8125 860296.3125 901972.1875 860294.4375 901977.3125 860294.875 901982.8125 860299.125 901991.6875 860304.5 901999.4375 860311.375 902005.6875 860336.625 902024.1875 860366.4375 902042 860442.0625 902094 860452.0625 902107.125 860466.5625 902130.625 860473.625 902137.3125 860479.5 902139.125 860499 902131.75 860510 902130.3125 860513.0625 902126.625 860515.375 902120 860517.5625 902104.875 860520.75 902098.6875 860532.875 902087.1875 860555.5625 902070.125 860562.8125 902059.8125428502009-10-07T00:00:00ZNew30858760 902050.75 858774.0541 902050.75 858777.5 902049 858810 902039.9456 858810 901950.75 858760 901950.75 858760 901936.6024 858740.8173 901925.75 858735 901925.75 858735 901922.277 858709.8765 901900.75 858685 901900.75 858685 901881.9639 858676.528 901875.75 858660 901875.75 858660 901863.6272 858644.0625 901851.9375 858642.8595 901850.75 858635 901850.75 858635 901842.9912 858634.3125 901842.3125 858635 901841.8357 858635 901825.75 858610 901825.75 858610 901800.75 858535 901800.75 858535 901775.75 858510 901775.75 858510 901750.75 858460 901750.75 858460 901725.75 858435 901725.75 858435 901700.75 858426.034 901700.75 858425.0142 901703.4732 858410 901743.5682 858410 901750.75 858410 901775.75 858435 901775.75 858435 901800.75 858460 901800.75 858460 901825.75 858485 901825.75 858485 901900.75 858535 901900.75 858535 901950.75 858610 901950.75 858610 901975.75 858660 901975.75 858660 901950.75 858685 901950.75 858685 901975.75 858710 901975.75 858710 902050.75 858685 902050.75 858685 902025.75 858660 902025.75 858660 902075.75 858685 902075.75 858685 902125.75 858735 902125.75 858735 902175.75 858760 902175.75 858760 902175.1514 858759.125 902172.25 858760 902161.6705 858760 902050.75428512009-10-07T00:00:00ZNew31861385 902300.75 861435 902300.75 861435 902325.75 861510 902325.75 861510 902300.75 861560 902300.75 861560 902275.75 861771.7763 902275.75 861867.1423 902275.75 861891.2787 902275.75 861910 902275.75 861910 902250.75 861893.995 902250.75 861885 902250.75 861885 902225.75 861710 902225.75 861710 902200.75 861685 902200.75 861685 902225.75 861535 902225.75 861535 902250.75 861336.25 902250.75 861335 902253.25 861335 902275.75 861276.7911 902275.75 861264.25 902300.125 861266.1875 902307.0625 861277.5625 902320.625 861282.7924 902325.75 861285 902325.75 861285 902327.9133 861296.25 902338.9375 861298.5 902349.375 861299.1166 902350.75 861310 902350.75 861310 902375.75 861360 902375.75 861360 902400.75 861385 902400.75 861385 902300.75428522009-10-07T00:00:00ZNew32857010 902450.75 857057.6279 902450.75 857085 902437.4031 857085 902425.75 857109.4596 902425.75 857135 902415.0345 857135 902400.75 857155.0146 902400.75 857160 902396.3047 857160 902375.75 857162.9015 902375.75 857128.2363 902306.4723 857116.6875 902320.0625 857110 902324.3706 857110 902325.75 857107.8586 902325.75 857100 902330.8125 857059.1875 902333 857046.75 902328.5 857042.4645 902325.75 857035 902325.75 857035 902320.915 857029.6875 902313.6875 857030.1875 902310.1875 857035 902306.6801 857035 902275.75 857057.2797 902275.75 857060 902270.8168 857060 902252.6875 857059.875 902251.6875 857048.8875 902225.75 857035 902225.75 857035 902173.1144 857028.3125 902159.6875 857021.125 902152.4375 857018.8478 902150.75 856985 902150.75 856985 902115.7584 856983.25 902110.875 856975.6178 902100.75 856932.031 902100.75 856915.6591 902100.75 856924.8386 902066.764 856915.9375 902061.0625 856910.3125 902059.25 856879.375 902060.0625 856863 902057.75 856837.4375 902049.8125 856823.6875 902042.875 856811.375 902034.375 856802.5625 902025.1875 856800.125 902019.25 856795.5625 901976.8125 856782.6875 901953.25 856778.75 901948.9375 856773.8125 901947.125 856752.6875 901945.5 856748.5625 901943.6875 856742.4375 901937.875 856737.5 901928.5625 856731 901909.8125 856712.9375 901875.4375 856686.5625 901849.9375 856671.125 901831.5 856668.8125 901830.125 856658.5 901832.5625 856654.25 901835.75 856649.125 901846 856648.6875 901855.5625 856655.8125 901877.8125 856656.4375 901884.8125 856652.4375 901901.5625 856641.4375 901931.125 856625.1875 901964.9375 856617.4375 901977.3125 856600.125 901997.125 856585.6344 902006.7942 856589.1489 902065.5823 856611.6875 902083.4375 856661.1875 902090.375 856667.5625 902088.125 856685.8125 902072.3125 856692.75 902068.5 856707.375 902067.375 856715.25 902068.5625 856755.4375 902081.375 856768.25 902087.875 856776.3125 902095.0625 856787.75 902102.125 856794.8125 902109.8125 856797.625 902118.25 856788.375 902148.25 856789 902163.25 856794.6875 902183.125 856799 902191.9375 856810.25 902208.0625 856847.5 902251.625 856853.4375 902267.9375 856854.1875 902273.9375 856846.875 902291.8125 856844.9375 902302.4375 856846.5625 902312.9375 856855.6875 902325.0625 856856.9489 902325.75 856835 902325.75 856835 902303.1665 856812.5625 902304.8125 856810 902307.4818 856810 902325.75 856801.2329 902325.75 856791.625 902355.875 856792.1875 902373.4375 856793.9779 902375.75 856810 902375.75 856810 902396.4435 856813.3344 902400.75 856835 902400.75 856835 902425.75 856860 902425.75 856860 902450.75 856910 902450.75 856910 902464.0247 856910.625 902464.25 856915.3947 902464.7593 856977.9375 902471.4375 857006.875 902467.25 857010 902466.4523 857010 902450.75428532009-10-07T00:00:00ZNew33858585 902425.75 858610 902425.75 858610 902400.75 858635 902400.75 858635 902375.75 858610 902375.75 858610 902300.75 858810 902300.75 858810 902275.75 858760 902275.75 858760 902250.75 858735 902250.75 858735 902225.75 858710 902225.75 858710 902200.75 858685 902200.75 858685 902175.75 858660 902175.75 858660 902150.75 858635 902150.75 858635 902100.75 858610 902100.75 858610 902075.75 858560 902075.75 858560 902125.75 858535 902125.75 858535 902300.75 858535 902450.75 858510 902450.75 858510 902475.75 858585 902475.75 858585 902425.75428542009-10-07T00:00:00ZNew34856786 902486.625 856785 902487.8667 856785 902500.75 856777.0646 902500.75 856776.375 902503.0625 856762.9375 902528.25 856760.1875 902545.9375 856763.1875 902556.3125 856760 902557.3451 856760 902575.75 856780.2329 902575.75 856785 902575.75 856785 902627.7111 856785 902675.75 856798.1586 902675.75 856810 902675.75 856810 902700.75 856798.7563 902700.75 856785 902700.75 856785 902775.75 856830.5468 902775.75 856831.3888 902775.75 856860 902775.75 856860 902766.812 856860 902750.75 856886.5691 902750.75 856910 902750.75 856910 902736.5852 856910 902725.75 856911.6123 902725.75 856923.3845 902725.75 856935 902725.75 856935 902714.9271 856935 902700.75 856947.9506 902700.75 856960 902700.75 856960 902683.655 856960 902675.75 856967.6009 902675.75 856985 902675.75 856985 902660.6074 856985 902650.75 856997.1081 902650.75 857010 902650.75 857010 902638.2102 857010 902625.75 857025.4818 902625.75 857035 902618.6003 857035 902600.75 857049.6778 902600.75 857052.0625 902590.75 857049.1283 902575.75 857010 902575.75 857010 902558.2091 857004.4375 902546.125 856998.6875 902538.8125 856989.25 902530.6875 856970.1315 902525.75 856914.5108 902525.75 856910 902525.75 856860 902525.75 856860 902515.5675 856851.75 902511.9375 856837.3835 902500.75 856810 902500.75 856810 902479.5411 856803.5732 902475.75 856799.7552 902475.75 856791 902482.875 856786 902486.625428552009-10-07T00:00:00ZNew453857535 939200.75 857560 939200.75 857560 939185.9835 857554.75 939182 857560 939145.0421 857560 939132.4862 857558.25 939124.125 857550 939103.375 857547.9207 939100.75 857535 939100.75 857535 939025.75 857545.6032 939025.75 857548.25 939020.1875 857560 939000.7421 857560 938975.75 857573.822 938975.75 857582.8125 938958.4375 857582.2786 938950.75 857564.3597 938950.75 857562.4375 938951.8125 857552.8125 938950.6875 857551.5 938947.75 857560 938925.0299 857560 938875.75 857535 938875.75 857535 938925.75 857510 938925.75 857510 938975.75 857485 938975.75 857485 939025.75 857435 939025.75 857435 939100.75 857460 939100.75 857460 939175.75 857485 939175.75 857485 939200.75 857510 939200.75 857510 939250.75 857535 939250.75 857535 939200.75432742009-10-07T00:00:00ZNew35860343.1634 903194.5985 860340.375 903192.375 860325.5 903189 860311.1875 903188.125 860280.5625 903196.4375 860272.4375 903196.25 860264.375 903200.625 860257.6875 903198.875 860252.9375 903194.0625 860237.4375 903165.125 860195.375 903111.1875 860181.9375 903099.1875 860174.4375 903096 860162 903093.5625 860147 903084.125 860130.625 903066.25 860115.9375 903044.8125 860106.8125 903037.625 860113.25 903019.8125 860120.5625 903009.5 860128.0625 903003.625 860176.5 902980.5 860214.9375 902965.3125 860238.6875 902958.3125 860266.6875 902951.5625 860287.625 902951.6875 860293.625 902948.4375 860301.8125 902939.0625 860304.9375 902932.9375 860276.0625 902920.0625 860247.25 902902.75 860236.375 902884.125 860233.125 902867.1875 860235.5625 902841.5 860246.375 902811.4375 860255.875 902799.5 860279.375 902790.4375 860290.1875 902790 860299.9375 902799.125 860309.3125 902805.25 860326 902823.625 860338.3125 902833.625 860349.875 902839.6875 860360 902839.6875 860360 902850.75 860362.9619 902850.75 860385 902850.75 860385 902864.855 860385 902875.75 860406.4097 902875.75 860410 902875.75 860460 902875.75 860460 902863.8874 860460 902850.75 860585 902850.75 860585 902865.4608 860592.875 902869.0625 860598.6875 902873.8125 860603.7984 902875.75 860737.3039 902875.75 860756.1875 902869.125 860778.3125 902864.1875 860785 902863.5197 860785 902850.75 860910 902850.75 860910 902867.3657 860911.875 902868.5625 860923.5 902872.125 860926.9375 902875 860926.7914 902875.75 860935 902875.75 860935 902909.3801 860946 902919.3125 860956.6218 902925.75 860985 902925.75 860985 902950.75 860966.3187 902950.75 860962.8125 902952.25 860945.3125 902953.5 860941.25 902955.1875 860938.8125 902958.3125 860937.6875 902962.375 860944.1875 902969.625 860945.0625 902973.0625 860942.5625 902990.25 860944.3125 902996.1875 860947.7051 903000.75 860960 903000.75 860960 903012.259 860967.5625 903016.3125 860981.875 903020.6875 860995.8125 903021.625 861014.8367 903025.75 861015.1733 903025.75 861028.75 903008.1875 861030.3125 903003.0625 861030.5625 902996.0625 861020.7505 902975.75 861010 902975.75 861010 902950.75 861024.5647 902950.75 861024.0625 902945.125 861027.25 902917.375 861027.375 902905.875 861023.625 902886.9375 861018.0621 902875.75 861010 902875.75 861010 902865.0257 860999.2252 902850.75 860985 902850.75 860985 902821.211 860983.4375 902818.375 860977.0625 902813.125 860958.625 902800.375 860944.1875 902781.875 860936.0377 902775.75 860860 902775.75 860860 902764.1307 860839.5 902760.25 860843.8267 902750.75 860560 902750.75 860560 902725.75 860535 902725.75 860535 902750.75 860485 902750.75 860485 902775.75 860460 902775.75 860460 902800.75 860435 902800.75 860435 902850.75 860410.5451 902850.75 860410 902850.75 860410 902841.4318 860411.9412 902842.3098 860448.124 902623.5686 860447.625 902623.25 860442.625 902615.4375 860427.9375 902615.5625 860414.125 902620.125 860407.5 902623.4375 860383.875 902643 860373.125 902647 860363.75 902648.375 860344.9375 902645.625 860339.9375 902642.875 860333.3125 902623.5625 860333.875 902609.5 860327.4375 902596.1875 860308.5625 902589.5 860286.25 902577.875 860275.6875 902567.3125 860268.0625 902555.0625 860236.625 902526.75 860227.5625 902521.125 860186.75 902508.3125 860164.0625 902497.25 860160 902493.875 860142.5 902486.625 860114.125 902467.25 860109.0625 902466.4375 860104.8125 902456.5625 860110 902438.3125 860110.4375 902429.75 860103.8125 902412.9375 860104.375 902395.375 860102.4375 902384.4375 860093.375 902365.75 860078.875 902351.25 860070.9375 902340.5625 860066.625 902333.25 860061.9375 902318.875 860062.125 902313.3125 860066.4375 902304.625 860085.6875 902300.8125 860094.4375 902297.4375 860111.5625 902288.1875 860119.4375 902259.25 860130.375 902247.25 860137.125 902246.9375 860162.125 902251.375 860171.25 902245 860181.3125 902230.5 860185.4375 902228.8125 860208.875 902231.375 860229 902225 860241.125 902226 860250.875 902224.0625 860255 902221.375 860261.4375 902211.5625 860264 902199.4375 860266 902196.3125 860272.3125 902192.5625 860293.125 902193.1875 860303.1875 902195.25 860315.875 902201.75 860330.5 902212.125 860349.375 902221.875 860358.0625 902224.0625 860368.1875 902225.125 860396.1875 902219.9375 860405.5625 902221.5 860422.25 902232.875 860423.8125 902234.8125 860421.625 902240.9375 860413.6875 902246.25 860394.75 902248.5625 860371.375 902258.125 860356.875 902258.1875 860339.25 902253.9375 860326 902253 860312.75 902254.5625 860288 902263.125 860216.625 902270.6875 860198.875 902276.4375 860186.625 902285.5 860165.625 902292.875 860141.75 902293.9375 860130.1875 902299.4375 860128.125 902303 860128.1875 902314.0625 860131.1875 902323.5 860135.125 902328.3125 860117.8125 902350.125 860117.0625 902363.6875 860128.9375 902411.375 860137.375 902424.0625 860146.6875 902430.6875 860157.125 902431.25 860172.1875 902426.625 860180.1875 902425.8125 860188.0625 902425.9375 860200.3125 902430.9375 860231.5625 902458.25 860249.75 902465.5 860260.8125 902467.0625 860369.25 902520.1875 860376.1875 902526.375 860391.125 902557.375 860399.875 902570.5625 860420 902578.25 860442.375 902578.3125 860455.3918 902579.5945 860468.2362 902500.75 860510 902500.75 860510 902465.0059 860508.9375 902460.0625 860510 902457.0367 860510 902450.75 860516.3512 902450.75 860519.125 902450.0625 860524.0386 902450.75 860572.4615 902450.75 860575 902449.25 860579.4375 902443.5 860580.125 902440 860580.125 902425.75 860535 902425.75 860535 902414.2539 860528.6875 902413.5625 860521.375 902410.875 860513 902404.6875 860510.5984 902400.75 860510 902400.75 860510 902399.7689 860507.625 902395.875 860508.0625 902387.8125 860510 902378.0389 860510 902350.75 860535 902350.75 860535 902362.3787 860557.7312 902375.75 860585 902375.75 860585 902388.1032 860592.875 902390.75 860595.8125 902403.6875 860596.5 902440.8125 860598.5 902450.25 860598.6844 902450.75 860610 902450.75 860610 902465.2827 860610.5625 902465.8125 860628 902468.0625 860638.1239 902475.75 860660 902475.75 860660 902486.9928 860682.5625 902494.375 860685 902493.5741 860685 902475.75 860699.9735 902475.75 860698.875 902466.5625 860702.9375 902463.375 860710 902464.069 860710 902425.75 860720.2034 902425.75 860745.875 902418.4375 860760 902409.4647 860760 902403.914 860757.646 902400.75 860735 902400.75 860735 902390.4834 860722.8125 902386.75 860701.0653 902375.75 860685 902375.75 860685 902367.6239 860679.8125 902365 860658.4375 902352.375 860656.9176 902350.75 860635 902350.75 860635 902327.3157 860633.5356 902325.75 860610 902325.75 860610 902283.9921 860602.3125 902282.4375 860585.25 902282.1875 860578.5679 902275.75 860510 902275.75 860510 902325.75 860496.7449 902325.75 860485 902325.75 860485 902312.3236 860489.25 902314.3125 860498.2969 902316.2236 860515.3585 902211.4911 860513.384 902209.1972 860511.3749 902206.9677 860511.0625 902206.5 860487.0625 902174.4375 860474.8125 902161.375 860431.8125 902128.0625 860398.25 902106.875 860381.3125 902099.625 860346.0625 902090.5625 860318.875 902078.625 860308.9375 902066 860298.6875 902039.375 860290.625 902022.625 860271.4375 901995.3125 860224.6875 901953.625 860179.4375 901920.9375 860173.1875 901919.1875 860161.8125 901921.6875 860157.5 901926.875 860155 901934.5 860155 901940.0625 860167.8125 901971.125 860170.9375 901981 860172 901992.5 860170.375 902002.125 860167.1875 902009.8125 860162.125 902016.5 860149.8125 902027.5625 860143.125 902028.375 860138 902033.625 860145 902061.9375 860141 902072.625 860133.625 902077.9375 860116.3125 902084.6875 860100.625 902084.375 860057.125 902072.6875 860043.4375 902072.75 860028.0625 902078.9375 860011.3125 902088.625 859996.75 902099.3125 859991.375 902105.0625 859979.8125 902131.625 859956.8125 902146.1875 859947 902158.625 859941.5625 902168.875 859936.9375 902184.625 859924.9375 902214.75 859922.3125 902225.9375 859924.9375 902234.8125 859929.5 902240.1875 859932.9375 902241 859942.6875 902235.5625 859950 902233.75 859959.375 902235.875 859965.0625 902238.6875 859965.6875 902243.125 859959.0625 902257 859950.5 902287.9375 859933.1875 902314.3125 859923.5 902334.25 859903.875 902400.8125 859896.5625 902414.6875 859875.25 902440.1875 859873.0625 902448.8125 859873.3125 902454.8125 859876.3125 902467.25 859885.1875 902482.4375 859909.1875 902501 859913.8125 902503.3125 859917.6875 902502.625 859932.1875 902492.5 859935.9375 902486.3125 859939.5625 902479.125 859952.0625 902435.4375 859958.9375 902426.625 859964.375 902422.875 859966.5625 902423.8125 859968.1875 902428.25 859970.875 902443.6875 859970.4375 902488.875 859968 902556.1875 859957.875 902625.375 859953.1875 902644.6875 859932.25 902677.6875 859929.6875 902684.8125 859929.6875 902691.3125 859934.75 902695.625 859941.25 902696.375 859958.125 902687.625 859980.125 902687.6875 859997.8125 902691.9375 860013 902706.875 860050.625 902762.5 860080.6875 902789.8125 860089.125 902807.5625 860095 902827.375 860094.125 902842.4375 860084.1875 902871.5 860075.125 902886.4375 860061.4375 902899.5625 860030.375 902907.375 860015.1875 902913.0625 860006.6875 902923.9375 860002.625 902938.6875 859997.9375 902985.0625 860001 903000 859985.125 903026.75 859977 903034.625 859965.6875 903040.125 859943.0625 903047.5625 859891.1875 903059.8125 859886.8125 903064.5 859886.5625 903071.0625 859889.9375 903083.4375 859894.375 903091.3125 859902.25 903100.5 859918.9375 903111.375 859944 903122.8125 860004.0625 903134.875 860017.25 903143.3125 860032.125 903158.75 860049.8125 903165 860064.25 903163.4375 860100.4375 903149.3125 860101.375 903156.3125 860097 903176.0625 860099 903181 860103.6875 903184.8125 860127.4375 903189.875 860173.375 903185.875 860184.125 903187.4375 860182.875 903199.5625 860183.875 903207.0625 860186.3125 903212.9375 860189.875 903216.8125 860196.0625 903222.0625 860216.5 903231.25 860232 903241.125 860254.1875 903259.75 860278.5 903270.25 860282.375 903273.625 860288.375 903283.4375 860289.3671 903288.6253 860339 903214 860343.1634 903194.5985428562009-10-07T00:00:00ZNew36856291 903493 856493 903468 856666 903369 856706.1188 903303.7761 856706.125 903303 856697 903274.8125 856671.5 903210.125 856668.4375 903202.75 856664.6875 903200.375 856661.9375 903203.5 856661 903214.5625 856656.1875 903233.875 856653.5 903237 856647.6875 903250.8125 856637.6875 903259.75 856621.9375 903264.9375 856609.1875 903261.9375 856596.875 903256.9375 856589.25 903259.3125 856585.4375 903262.4375 856577.9375 903285.375 856571 903292.1875 856564.9375 903293.9375 856556.5625 903293.3125 856542.5 903287.375 856517.125 903269.875 856511 903263.625 856499 903245.5625 856490.625 903238.375 856484.0625 903237.125 856473.3125 903239.625 856461.8125 903239.0625 856442.5625 903235.375 856430.0625 903228.375 856422.5 903222.1875 856404.1875 903202.375 856384.0625 903168.125 856374.6875 903149.4375 856367.625 903129.625 856362.9375 903122.8125 856353.1875 903115.1875 856332.4375 903109.5625 856310.0625 903098.9375 856306.25 903095.625 856286.625 903067.8125 856277.25 903048.625 856272.25 903042.8125 856269.1875 903042 856264.125 903044.1875 856252.9375 903056.1875 856246.75 903060.5 856239.5 903060.3125 856234.0625 903056 856229.5 903048.1875 856218.25 903014.5 856204.3125 902961.875 856179.125 902921.3125 856166.375 902902.3125 856158.6875 902882.5625 856155.25 902867.125 856145.125 902837.9375 856137.5625 902798.125 856143.875 902761.6875 856140 902751.3125 856137.3125 902749.4375 856135.375 902749 856130.875 902752.75 856118.75 902752.75 856108.1875 902762.1875 856099.125 902763.625 856090.625 902760.4375 856087.6875 902757.0625 856082.5 902742.75 856076.5 902738.4375 856069.9375 902738.75 856061.75 902743.625 856054.1875 902760.5 856052.9375 902777.625 856052.4375 902814.25 856055.5625 902839.25 856068.3125 902909.9375 856079.125 902938.125 856067.9375 902953.625 856064.9375 902961.75 856063.0625 902981.9375 856065.4375 902997.375 856079.3125 903052 856107.8125 903131.625 856116.25 903174.9375 856124.0625 903191.125 856139.625 903215.0625 856150.5625 903242.6875 856150.1875 903250.25 856139.3125 903263.75 856128 903272.25 856110.9375 903281.5625 856101.0625 903293.5 856095.0625 903317.8125 856094.75 903331.875 856086.8125 903370.875 856087.0625 903379.9375 856095.25 903423.25 856103.125 903451 856119.9317 903494.9384 856120.0876 903494.9617 856291 903493428572009-10-07T00:00:00ZNew37860133.9168 903482.4402 860131.75 903470.1875 860132.125 903434.0625 860138.4375 903390.125 860141.625 903378.4375 860150.0625 903373.5625 860157.75 903371.75 860176.4375 903373.4375 860191.9375 903369.3125 860199 903364.5 860209.625 903361 860217.3125 903367.75 860224 903369.4375 860230.931 903376.4866 860283.1259 903298.0093 860266.6875 903304.9375 860256.875 903304.8125 860238.9375 903308.5625 860229.8125 903313 860213.875 903314.1875 860203.625 903309.0625 860198.0625 903308.3125 860194.5 903304.4375 860188.75 903261.5625 860184.25 903250.6875 860181.6875 903248.25 860163.875 903247.5 860153.5 903244.4375 860131.375 903242.875 860119.6875 903244.875 860109.25 903247.8125 860097.5625 903242.3125 860081.25 903241.5 860067.1875 903232.0625 860050.25 903232.25 860043.5 903239.0625 860035.625 903252.9375 860026.1875 903294.5 860018.875 903312.375 860011.6875 903321.75 859983.5 903344 859970.6875 903360.5625 859966.4375 903368.8125 859964.75 903384.4375 859968.75 903392.3125 859991.8125 903391.3125 860001.4375 903392.9375 860009 903396.125 860013.0625 903395.4375 860014.4375 903397.375 860016.4375 903404.3125 860014.5 903412.9375 860002.625 903424 859999.6875 903429.125 859999.5 903435.6875 860004 903445 860018 903455.4375 860025.0625 903455.625 860030.25 903454.9375 860049.5625 903445.5625 860057.25 903441.75 860068.375 903438.75 860070.6875 903439.6875 860062.9375 903462.5625 860063.125 903484.1875 860067 903490 860072.4375 903492.3125 860076.1875 903492.125 860102.8125 903487 860106 903487.875 860116.369 903497.8886 860116.7938 903497.521 860133.9168 903482.4402428582009-10-07T00:00:00ZNew38855832 903495 855856.9577 903495.1224 855856 903470.5 855865.375 903426.9375 855874.625 903413.5 855902.4375 903386.1875 855902.9375 903379.1875 855901.0625 903372.75 855891.6875 903354.0625 855888 903341.6875 855891.0625 903334 855897.0625 903329.25 855903.9375 903326.9375 855902.375 903297.875 855900.375 903287.4375 855896.625 903279.5625 855886.0625 903275 855875.1875 903273.9375 855863.375 903274.9375 855850.5 903267.4375 855845.625 903258.625 855844.1875 903251.1875 855844.625 903242.625 855849.0625 903227.875 855848.4375 903212.3125 855844 903205.5 855837.75 903199.75 855822.9375 903178.3125 855806.125 903167.4375 855797 903163.8125 855787.5 903156.6875 855773.625 903142.25 855765.4375 903129.5625 855750.5 903074.9375 855745.8125 903067.125 855737.375 903064.5 855701.9375 903065.5 855687.6875 903064.0625 855680.875 903061.375 855673.5625 903055.625 855669.0625 903047.8125 855663.3125 903027.4375 855659.4375 903018.5625 855653.0482 902992.2365 855570 903154 855539.2689 903199.4901 855562 903205.375 855584.0625 903215 855597.25 903224 855603.9375 903230.75 855614.375 903252.375 855635.75 903252.4375 855650.25 903261.875 855657.8125 903269.5625 855669.625 903287.6875 855675.6875 903304.5 855676.125 903323.5 855668.4375 903357.5 855667.75 903377.5625 855670.1875 903422.625 855669.375 903454.8125 855675 903475.625 855699.3125 903504.75 855718.25 903519 855729.9065 903525.2499 855832 903495428592009-10-07T00:00:00ZNew41859835 904350.75 859850.0791 904350.75 859860 904350.75 859860 904338.7901 859860 904300.75 859875.4283 904300.75 859885 904300.75 859885 904284.8182 859885 904275.75 859891.2586 904275.75 859910 904275.75 859910 904254.078 859910 904250.75 859913.7828 904250.75 859935 904250.75 859935 904250.5989 859934.3125 904249.4375 859932.8125 904242.5 859935 904239.4508 859935 904236.4888 859935 904200.75 859910 904200.75 859910 904175.75 859885 904175.75 859885 904200.75 859835 904200.75 859835 904225.75 859810 904225.75 859810 904250.75 859785 904250.75 859785 904275.75 859760 904275.75 859760 904187.7181 859757.375 904193.1875 859748.75 904216.625 859748.1875 904250.3125 859754 904260.5625 859675 904300.0625 859575 904349.9375 859563.8438 904361.4035 859567.625 904364.8125 859575.8612 904375.75 859592.8831 904375.75 859610 904375.75 859610 904357.983 859610 904350.75 859625.9125 904350.75 859660 904350.75 859660 904337.4045 859660 904325.75 859670.0016 904325.75 859710 904325.75 859710 904320.9707 859710 904300.75 859740.6186 904300.75 859747.9424 904300.75 859760 904300.75 859760 904339.6099 859760 904350.75 859762.0844 904350.75 859810 904350.75 859810 904360.0108 859810 904375.75 859835 904375.75 859835 904358.9994 859835 904350.75428622009-10-07T00:00:00ZNew42855710 904311.1954 855709.8125 904311.3125 855709.0625 904299.75 855706.375 904293.375 855701.75 904285.5 855691.5625 904275.9375 855691.3911 904275.75 855685 904275.75 855685 904268.7555 855668.5477 904250.75 855660 904250.75 855660 904241.3954 855655.8125 904236.8125 855642.1615 904225.75 855635 904225.75 855635 904219.9464 855628.125 904214.375 855621.3125 904205.625 855618.8602 904200.75 855610 904200.75 855610 904184.0428 855601.8779 904175.75 855585 904175.75 855585 904162.7482 855573.5 904160.5 855561.625 904164.5 855560 904165.775 855560 904239.0123 855564.5625 904246.6875 855571.8917 904250.75 855585 904250.75 855585 904258.0158 855586.4375 904258.8125 855591.75 904267.625 855592.75 904276.5625 855587.375 904289.375 855587.0625 904295.375 855595.9769 904325.75 855610 904325.75 855610 904350.75 855660 904350.75 855660 904362.3647 855660 904375.75 855680.151 904375.75 855685 904375.75 855685 904380.3108 855685 904400.75 855694.8936 904400.75 855710 904400.75 855710 904428.5051 855710 904450.75 855725.2756 904450.75 855778.407 904450.75 855785 904440.2858 855785 904414.4891 855785 904400.75 855764.9154 904400.75 855760 904400.75 855760 904394.4713 855760 904375.75 855745.9781 904375.75 855735 904375.75 855735 904362.3448 855735 904350.75 855724.8347 904350.75 855710 904350.75 855710 904329.2637 855710 904311.1954428632009-10-07T00:00:00ZNew43855234.1875 904575.8125 855235 904575.91 855235 904575.75 855256.2752 904575.75 855258.625 904566.75 855259.875 904549.625 855260 904549.3209 855260 904525.75 855280.7957 904525.75 855290.125 904521.25 855307.4375 904517 855325 904517.8125 855344.8711 904525.75 855410 904525.75 855410 904513.9759 855396.0625 904456.5625 855393.965 904450.75 855385 904450.75 855385 904425.9063 855375.9222 904400.75 855360 904400.75 855360 904371.4835 855349.857 904350.75 855335 904350.75 855335 904321.1987 855331 904319.8125 855327.875 904314.375 855326.6875 904303.9375 855333.4375 904268.5 855333.5 904256.9375 855329.2692 904250.75 855318.536 904250.75 855313 904253.8125 855310 904256.644 855310 904275.75 855289.3309 904275.75 855276.9375 904283.9375 855264.375 904288 855260 904288.1846 855260 904300.75 855238.5882 904300.75 855238.6875 904307.125 855241.4375 904314.0625 855244.3125 904316.9375 855247.4181 904325.75 855260 904325.75 855260 904375.75 855246.4062 904375.75 855245 904379.125 855235 904395.3044 855235 904425.75 855213.3327 904425.75 855210 904429.9468 855210 904450.75 855196.0724 904450.75 855194.9375 904452.5 855185 904478.9054 855185 904500.75 855163.8201 904500.75 855170 904524.875 855164.625 904566.75 855160 904583.1578 855160 904619.9174 855165.0625 904625.4375 855165.6055 904625.75 855185 904625.75 855185 904637.3387 855192.125 904642.875 855207.25 904648.75 855212.625 904649.5 855219.6875 904647.6875 855226.625 904643.375 855232.5625 904631.125 855230.9375 904621.625 855232.75 904594.9375 855230.625 904583.5 855232.125 904577.9375 855234.1875 904575.8125428642009-10-07T00:00:00ZNew46855035 904869.125 855035 904850.75 855043.8018 904850.75 855047.375 904842.1875 855055.875 904804.1875 855056.0625 904761 855057.875 904746.375 855060 904739.259 855060 904700.75 855071.4995 904700.75 855072.75 904696.5625 855084.6875 904665.4375 855085 904663.9927 855085 904625.75 855096.2825 904625.75 855107.5625 904596.75 855110 904593.5981 855110 904550.75 855123.6601 904550.75 855130.25 904513 855131.1875 904481.8125 855133.4375 904467.1875 855132.3125 904422.5625 855131 904412.5625 855120.449 904375.75 855117.0717 904375.75 855109.375 904378.875 855089.4375 904380.1875 855085 904380.5708 855043.125 904384.1875 855035 904385.9897 855035 904400.75 854989.5128 904400.75 854975.6875 904405.5625 854954.3125 904406.5 854935 904411.1182 854935 904475.75 854918.3357 904475.75 854911.5 904480.0625 854895.25 904484.25 854860 904484.3115 854860 904500.75 854843.691 904500.75 854838.8125 904509.75 854835 904513.4648 854835 904525.75 854785 904525.75 854785 904575.75 854760 904575.75 854760 904620.8164 854760 904650.75 854783.042 904650.75 854810 904650.75 854810 904672.8332 854810 904700.75 854829.9461 904700.75 854831.8246 904700.75 854835 904694.2407 854835 904625.75 854851.3975 904625.75 854856.1875 904619.9375 854859.6875 904619.3125 854868.875 904621.375 854877.1 904625.75 854885 904625.75 854885 904630.7532 854903.3125 904642.5 854910.375 904645.25 854917.2573 904650.75 854935 904650.75 854935 904664.929 854939.625 904668.625 854946.1779 904675.75 854960 904675.75 854960 904690.7788 854969.1706 904700.75 854985 904700.75 854985 904729.0897 854987.8125 904737.8125 854992.9375 904745.125 854999.8125 904749.375 855008.5625 904748.5 855012.5 904750.3125 855014.3125 904753.25 855012.5 904761.375 855010 904766.6565 855010 904800.75 855000.4181 904800.75 854998.3125 904808.625 854985 904831.9835 854985 904834.3959 854985.9375 904844.8125 854990.3753 904850.75 855010 904850.75 855010 904875.75 855013.4286 904875.75 855014.4375 904872.1875 855021.1371 904875.75 855028.762 904875.75 855029.6875 904875.0625 855035 904869.125428672009-10-07T00:00:00ZNew47854938.7624 905072.1829 854821.6315 905084.5125 854821.0625 905091.6875 854830.25 905132.4375 854831.0625 905143.9375 854826.4375 905185.8125 854823.5 905199 854814.625 905222.9375 854810.1875 905228.125 854805.3125 905238.375 854791.375 905336.8125 854793.6875 905352.3125 854796.875 905356.1875 854811.125 905356.5625 854820.25 905354.1875 854825.9375 905350.9375 854839.1875 905340.3125 854875.6875 905302.6875 854877.6875 905296.0625 854875.25 905275.0625 854878.625 905241.8125 854894.125 905200.5 854904.375 905155.875 854908.625 905124.125 854911.8125 905111.9375 854937.0625 905075.75 854938.7624 905072.1829428682009-10-07T00:00:00ZNew48861185 904322.4052 861185 904342.7406 861185 904347.9463 861188.1103 904350.75 861210 904350.75 861210 904464.6007 861210 904475.75 861217.2344 904475.75 861235 904475.75 861235 904504.0367 861235 904525.75 861245.3351 904525.75 861260 904525.75 861260 904576.8805 861262.5 904597.75 861260 904640.7733 861260 904674.0076 861273.0392 904700.75 861285 904700.75 861285 904725.2807 861297.4184 904750.75 861310 904750.75 861310 904815.6532 861310.6875 904828.0625 861318.6239 904850.75 861335 904850.75 861335 904884.6603 861340.5 904892.0625 861344.2552 904900.75 861360 904900.75 861360 904932.3717 861360 905000.75 861372.1232 905000.75 861385 905000.75 861385 905085.0555 861385 905104.6177 861385 905125.75 861385 905150.75 861360 905150.75 861360 905143.8811 861360 905125.75 861346.6271 905125.75 861335 905125.75 861335 905073.0799 861325.375 905059.3125 861323.257 905050.75 861310 905050.75 861310 905000.75 861293.7143 905000.75 861285 905007.5769 861285 905025.75 861272.8866 905025.75 861260 905061.5216 861260 905075.75 861249.9844 905075.75 861235 905096.2477 861235 905125.75 861226.2768 905125.75 861210 905152.0479 861210 905175.75 861191.8055 905175.75 861185 905184.5 861185 905219.5625 861188.4736 905225.75 861210 905225.75 861210 905245.5937 861210.3125 905245.875 861218.0551 905250.75 861235 905250.75 861235 905261.419 861242.375 905266.0625 861250.375 905275.25 861250.7001 905275.75 861260 905275.75 861260 905290.053 861260.25 905290.4375 861268.9342 905300.75 861285 905300.75 861285 905318.0485 861285 905325.75 861296.7095 905325.75 861327.5753 905325.75 861335 905325.75 861335 905322.1653 861335 905275.75 861360 905275.75 861360 905297.7903 861360 905300.75 861379.5078 905300.75 861410 905300.75 861410 905352.2987 861410 905375.75 861510 905375.75 861510 905350.75 861504.8295 905350.75 861485 905350.75 861485 905325.75 861494.1289 905325.75 861510 905325.75 861510 905304.8177 861510 905275.75 861485 905275.75 861485 905250.75 861510 905250.75 861510 905075.75 861485 905075.75 861485 904975.75 861460 904975.75 861460 904925.75 861435 904925.75 861435 904850.75 861410 904850.75 861410 904825.75 861385 904825.75 861385 904775.75 861360 904775.75 861360 904725.75 861335 904725.75 861335 904625.75 861310 904625.75 861310 904550.75 861285 904550.75 861285 904525.75 861285 904400.75 861260 904400.75 861260 904375.75 861235 904375.75 861235 904325.75 861210 904325.75 861210 904300.75 861185 904300.75 861185 904322.4052428692009-10-07T00:00:00ZNew75858385 911666.5059 858383.5625 911665.5625 858369.3566 911650.75 858323.511 911650.75 858318.375 911656.75 858311.125 911671.125 858305.4375 911668.875 858300.5 911661.0625 858297.8852 911650.75 858285 911650.75 858285 911600.75 858285.2077 911600.75 858284.875 911599.4375 858284.375 911593.4375 858286.8125 911588.3125 858291.5 911587.625 858305.3125 911593.5625 858328.9375 911600.125 858339.125 911598.6875 858349.4375 911594.25 858352.25 911584.5625 858349.1789 911575.75 858335 911575.75 858335 911559.209 858328.25 911552.4375 858327.3434 911550.75 858310 911550.75 858310 911501.6907 858309.6286 911500.75 858239.8102 911500.75 858239.25 911501.5 858236.4375 911522.6875 858235 911523.4274 858235 911525.75 858210 911525.75 858210 911504.6653 858208.9375 911503.8125 858185 911504.0573 858185 911558.125 858187.8125 911560.9375 858191.6875 911570.8125 858194.0625 911600.8125 858194.0625 911667.5625 858198.4076 911675.75 858210 911675.75 858210 911686.2162 858221 911692 858245.5226 911700.75 858285 911700.75 858285 911715.7535 858297.5 911721.375 858333.9375 911724.375 858341.3149 911725.75 858385 911725.75 858385 911741.2884 858392.75 911744.4375 858400.875 911746.125 858410 911742.2829 858410 911682.2871 858402.326 911675.75 858385 911675.75 858385 911666.5059428962009-10-07T00:00:00ZNew44857185 902919.3661 857185 902925.75 857197.0147 902925.75 857210 902925.75 857210 902938.7004 857210 902950.75 857217.889 902950.75 857255.6387 902950.75 857310 902950.75 857310 903025.75 857327.7473 903025.75 857335 903025.75 857335 903096.5187 857335 903125.75 857344.9924 903125.75 857360 903125.75 857360 903154.4085 857360 903175.75 857371.9255 903175.75 857385 903175.75 857385 903189.218 857385 903200.75 857410 903200.75 857410 903179.7365 857410 903175.75 857414.2776 903175.75 857435 903175.75 857435 903162.4763 857435 903150.75 857446.2161 903150.75 857460 903150.75 857460 903250.75 857485 903250.75 857485 903225.75 857510 903225.75 857510 903150.75 857535 903150.75 857535 903125.75 857585 903125.75 857585 903150.75 857599.7611 903150.75 857610 903150.75 857635 903150.75 857635 903175.75 857660 903175.75 857660 903250.75 857610 903250.75 857610 903225.75 857585 903225.75 857585 903329.6947 857599.4844 903375.75 857610 903375.75 857610 903409.1857 857611.75 903414.75 857616.7901 903425.75 857635 903425.75 857635 903454.8668 857639.375 903461.25 857648.25 903471.4375 857653.4579 903475.75 857660 903475.75 857660 903481.1672 857675.875 903494.3125 857685.7174 903500.75 857710 903500.75 857710 903520.2188 857716.8034 903525.75 857735 903525.75 857735 903540.5442 857740.25 903544.8125 857749.902 903550.75 857760 903550.75 857760 903556.9618 857760.875 903557.5 857774.3125 903570.5 857777.2722 903575.75 857785 903575.75 857785 903600.75 857776.2115 903600.75 857773.0625 903609.1875 857763.6875 903619.125 857760 903622.4049 857760 903625.75 857756.239 903625.75 857751.25 903630.1875 857735.4375 903654.4375 857728.5625 903659.25 857725 903661.375 857718.5625 903662.1875 857704.25 903661.75 857697.5625 903660.0625 857685 903657.6304 857649.4617 903650.75 857560 903650.75 857560 903600.75 857578.1155 903600.75 857579 903593.3125 857568.125 903577.6875 857568.8784 903575.75 857510 903575.75 857510 903500.75 857510 903485.5218 857510 903425.75 857485 903425.75 857485 903375.75 857460 903375.75 857460 903350.75 857360 903350.75 857360 903425.75 857335 903425.75 857335 903550.75 857360 903550.75 857360 903575.75 857385 903575.75 857385 903675.75 857385 903683.4145 857385 903725.75 857435 903725.75 857435 903750.75 857485 903750.75 857485 903825.75 857460 903825.75 857460 903900.75 857485 903900.75 857485 904000.75 857510 904000.75 857510 904050.75 857535 904050.75 857535 904100.75 857510 904100.75 857510 904125.75 857435 904125.75 857435 904100.75 857410 904100.75 857410 904050.75 857385 904050.75 857385 904000.75 857335 904000.75 857335 903850.75 857360 903850.75 857360 903825.75 857385 903825.75 857385 903800.75 857310 903800.75 857310 903750.75 857285 903750.75 857285 903741.0721 857285 903700.75 857310 903700.75 857310 903650.75 857285 903650.75 857285 903625.75 857260 903625.75 857260 903600.75 857235 903600.75 857235 903575.75 857210 903575.75 857210 903550.75 857185 903550.75 857185 903575.75 857168.4401 903575.75 857160 903575.75 857160 903593.6534 857160 903625.75 857157.8093 903625.75 857135 903625.75 857135 903700.75 857110 903700.75 857110 903725.75 857101.9548 903725.75 857091.802 903725.75 857014.9861 903725.75 857029.375 903729.5 857043.5625 903731.375 857025.0625 903750.25 857075 903750.125 857101.6875 903750 857101.5625 903768.0625 857099.6875 903785.25 857095.4375 903799.9375 856974.9375 903800.0625 856939.25 903764.4375 856942.6961 903755.3665 856944.4776 903750.75 856935 903750.75 856935 903771.8406 856935 903800.75 856917.3552 903800.75 856910 903800.75 856910 903810.3407 856910 903825.75 856910 903839 856910 903850.75 856885 903850.75 856885 903846.5879 856885 903812.9209 856885 903800.75 856870.4234 903800.75 856860 903800.75 856860 903791.7895 856860 903775.75 856840.1449 903775.75 856835 903775.75 856835 903769.5837 856835 903734.3057 856830.625 903740.875 856829.25 903745.5 856825 903750.1875 856775 903749.75 856735 903750.1384 856735 903750.75 856728.9953 903750.75 856682.9632 903750.75 856660 903750.75 856660 903727.1516 856660 903725.75 856659.4823 903725.75 856610 903725.75 856610 903710.6771 856610 903700.75 856560 903700.75 856560 903709.9794 856560 903725.75 856510.7573 903725.75 856510 903725.75 856510 903728.5653 856510 903765.7196 856510.8125 903776.5 856516.5625 903801.875 856524.75 903823.625 856525.983 903825.75 856535 903825.75 856535 903840.6996 856542.6559 903850.75 856560 903850.75 856560 903868.9049 856567.5833 903875.75 856585 903875.75 856585 903887.3205 856599.9375 903896.6875 856608.751 903900.75 856637.8862 903900.75 856638.4375 903900.625 856639.6151 903900.75 856706.55 903900.75 856710 903900.75 856710 903915.1441 856726.625 903919.9375 856745.3334 903925.75 856785 903925.75 856785 903938.074 856789.1875 903939.375 856811.5535 903950.75 856835 903950.75 856835 903967.9908 856838.5625 903970.9375 856860 903973.6103 856860 903950.75 856899.1129 903950.75 856899.3125 903950.3125 856923.5627 903950.2501 856924.6489 903950.7279 856949.9589 903950.75 856960 903950.75 856960 903971.4747 856966.0885 903975.75 856985 903975.75 856985 903989.0295 857001.6914 904000.75 857035 904000.75 857035 904029.7654 857040.3125 904053.25 857048.5 904071.4375 857051.3126 904075.75 857060 904075.75 857060 904089.1048 857067.25 904100.25 857069.9375 904112.1875 857070.8487 904125.75 857085 904125.75 857085 904150.75 857099.9375 904150.75 857110 904150.75 857110 904161.2355 857114.0625 904162.5 857124.3125 904200.75 857092.875 904183 857070.1875 904175.9375 857069.4915 904175.75 857035 904175.75 857035 904165.2275 857028.375 904162.125 857016.3125 904161.125 857011.125 904150.75 857010 904150.75 857010 904175.75 856885 904175.75 856885 904150.75 856835 904150.75 856835 904125.75 856810 904125.75 856810 904100.75 856735 904100.75 856735 904075.75 856710 904075.75 856710 904050.75 856685 904050.75 856685 904075.75 856585 904075.75 856585 904119.9392 856585.1875 904120.1875 856585 904121.3243 856585 904125.75 856635 904125.75 856635 904143.2717 856648.8911 904150.75 856660 904150.75 856660 904157.876 856673.875 904171.125 856677.9019 904175.75 856685 904175.75 856685 904183.9023 856692.8125 904192.875 856698.0696 904200.75 856710 904200.75 856710 904219.8979 856715.8125 904232.5625 856718.375 904246 856717.8125 904261.625 856721.9075 904275.75 856735 904275.75 856735 904288.8577 856736.125 904289.9375 856755.784 904300.75 856760 904300.75 856760 904303.1057 856771.1875 904312.5625 856780.0327 904325.75 856785 904325.75 856785 904333.1117 856795.1875 904341.125 856814.8239 904350.75 856851.3573 904350.75 856859.625 904345.9375 856860 904345.6043 856860 904325.75 856885.5625 904325.75 856888.4375 904324.625 856898.375 904316.6875 856902.75 904303.9375 856903.125 904295.9375 856900.25 904279.5 856898.678 904275.75 856885 904275.75 856885 904250.75 856963.2727 904250.75 856975.6875 904247.1875 856985 904242.6594 856985 904225.75 857035 904225.75 857035 904240.4097 857048.9375 904250.0625 857049.2378 904250.75 857060 904250.75 857060 904275.75 857044.6346 904275.75 857039.5 904283.625 857035.875 904298.3125 857036.125 904305.3125 857040.8125 904312.6875 857051.75 904316.25 857059.9375 904316.875 857077.875 904315.625 857120.0625 904316.3125 857122.75 904319.25 857129.0324 904325.75 857135 904325.75 857135 904331.9243 857137.1875 904334.1875 857145.8125 904339.8125 857160 904338.7853 857160 904325.75 857185 904325.75 857185 904339.9395 857197.625 904344.1875 857206.7604 904350.75 857210 904350.75 857210 904353.0772 857217.375 904358.375 857228.4375 904371.5 857230.9035 904375.75 857235 904375.75 857235 904382.8099 857237.25 904386.6875 857240.75 904431.6875 857243.875 904440.5625 857252.5716 904450.75 857260 904450.75 857260 904463.1094 857262.2281 904475.75 857262.4375 904476.9375 857260 904479.4503 857260 904500.75 857143.174 904500.75 857137.75 904507.8125 857136.375 904513.875 857138.875 904527.8125 857135 904532.6961 857135 904535.9157 857146.6381 904575.75 857160 904575.75 857160 904598.049 857160.4375 904598.6875 857162.7655 904600.75 857185 904600.75 857185 904620.4484 857190.9842 904625.75 857210 904625.75 857210 904647.9759 857212.5625 904651.6875 857220 904672.4375 857220.8465 904675.75 857235 904675.75 857235 904775.75 857249.0715 904775.75 857258.9375 904767.6875 857260 904765.9023 857260 904750.75 857269.0178 904750.75 857278.875 904734.1875 857285 904721.5625 857285 904700.75 857300.0518 904700.75 857302.6875 904697.5625 857310 904690.0181 857310 904675.75 857323.8294 904675.75 857335 904664.2252 857335 904625.75 857348.2844 904625.75 857349.125 904622.3125 857352.25 904615.6875 857360 904608.6157 857360 904600.75 857368.4632 904600.75 857369.3125 904599.875 857376.625 904581 857385 904566.0252 857385 904550.75 857395.7278 904550.75 857395.875 904550.5625 857410 904531.0205 857410 904525.75 857413.8095 904525.75 857426.1875 904508.625 857435 904490.9674 857435 904475.75 857442.5946 904475.75 857443.0625 904474.8125 857451.9375 904467.4375 857460 904461.7313 857460 904450.75 857475.5158 904450.75 857487.4375 904442.3125 857510 904433.5069 857510 904425.75 857529.8754 904425.75 857535 904423.75 857560 904410.9333 857560 904400.75 857620.3369 904400.75 857631.25 904397.0625 857635 904394.0949 857635 904375.75 857649.5004 904375.75 857656 904365.9375 857660 904361.6608 857660 904350.75 857670.2047 904350.75 857685 904334.9313 857685 904325.75 857696.9365 904325.75 857697.1875 904325.5625 857710 904319.1841 857710 904300.75 857760 904300.75 857760 904315.4604 857765 904318.125 857771.5964 904325.75 857785 904325.75 857785 904342.5487 857797.5313 904367.4375 857785.3125 904342.875 857886.2107 904275.75 857892.5051 904275.75 857890.0625 904273.1875 857885 904268.0008 857868.1624 904250.75 857860 904242.3873 857859.5 904241.875 857843.9375 904232.5 857836.1875 904229.8125 857828.8125 904229.625 857810 904236.4466 857806.75 904237.625 857800 904241.375 857800 904224.8125 857849.9375 904225.25 857850 904175.0625 857850.0625 904124.875 857850 904075.1875 857850 904025 857860 904025.0284 857860 904025.75 857872.0859 904025.75 857873.5 904037.0625 857873.8125 904080.6875 857875 904084.625 857875 904086.125 857882.1875 904088.875 857888.875 904085.5625 857893.7978 904075.75 857910 904075.75 857910 904066.1963 857910 904050.75 857923.5036 904050.75 857924.875 904014.25 857928 903997.0625 857933 903985.8125 857935 903983.3898 857935 903975.75 857941.8125 903975.75 857946.3125 903972.75 857960 903966.1826 857960 903950.75 857990.5795 903950.75 858010 903937.7571 858010 903925.75 858018.6986 903925.75 858028.75 903902.5 858029.0616 903900.75 857985 903900.75 857985 903887.9302 857981.5 903886.4375 857977.3125 903880.5625 857974.125 903863.125 857975.125 903852.5625 857977.25 903848.9375 857986.9375 903843.5 858006.25 903839.6875 858010 903837.5695 858010 903801.4707 858009.1978 903800.75 857938.4107 903800.75 857934.5625 903801.5625 857930.5625 903800.75 857910 903800.75 857910 903750.8892 857909 903746.4375 857901.9375 903732.1875 857899.4375 903720.75 857902.5 903708.0625 857905.9375 903700.9375 857906.8295 903699.89 857875.0625 903700.1875 857825 903650.125 857825 903610.5 857824.9423 903600.75 857824.9375 903599.9375 857875 903599.8125 857887.3125 903599.8125 857895.5625 903592.9375 857909.625 903584.8125 857910 903584.5754 857910 903489.9175 857909.8125 903488.4375 857901.3125 903459.1875 857904.625 903435 857904.6875 903423.9375 857901.125 903411.0625 857903.875 903389.3125 857902.9375 903368.3125 857905.3125 903344.125 857902.625 903331.1875 857900.625 903307.6875 857903.9375 903271.375 857900.1875 903238.4375 857895.8177 903225.75 857885 903225.75 857885 903194.341 857884 903191.4375 857878.0515 903175.75 857860 903175.75 857860 903125.75 857867.0956 903125.75 857869.3125 903120.8125 857879.3125 903108.3125 857885 903098.756 857885 903075.75 857895.8535 903075.75 857906.9375 903049.9375 857910 903045.9966 857910 903025.75 857924.0183 903025.75 857926.3125 903017.5 857925.625 903001 857925.5423 903000.75 857910 903000.75 857910 902960.1697 857896.6875 902930.9375 857894.1349 902925.75 857885 902925.75 857885 902907.2165 857864.5258 902875.75 857860 902875.75 857860 902868.7944 857854.5625 902860.4375 857850.0172 902850.75 857835 902850.75 857835 902818.7427 857831.25 902810.75 857818.5625 902777.6875 857817.0439 902775.75 857810 902775.75 857810 902767.3125 857805.1875 902763.1875 857799.75 902761.375 857802.9067 902750.75 857807.4375 902735.5 857810 902730.0997 857810 902700.75 857837.9821 902700.75 857841.375 902698.375 857859.25 902675.5625 857885 902660.6508 857885 902650.75 857902.0969 902650.75 857925.625 902637.125 857922.3403 902625.75 857910 902625.75 857910 902583.0137 857904.4375 902563.75 857905.25 902553.6875 857910 902552.5 857910 902550.75 857935 902550.75 857935 902525.75 857985 902525.75 857985 902427.0128 857984.0625 902424.375 857972.6875 902403.75 857970.4336 902400.75 857960 902400.75 857960 902386.8619 857951.6519 902375.75 857944.9375 902366.8125 857960 902364.7092 857960 902350.75 858016.4414 902350.75 858026 902342.3125 858035 902329.7227 858035 902275.75 858047.8931 902275.75 858049.0625 902261.5 858053.125 902248.3125 858059.5 902240 858060 902239.1022 858060 902225.75 858067.4361 902225.75 858082.125 902199.375 858085 902196.5704 858085 902175.75 858104.8714 902175.75 858106.75 902172.75 858110 902165.2256 858110 902117.5516 858096.1875 902080.875 858092.9231 902075.75 858085 902075.75 858085 902066.9201 858082.5625 902064.875 858076.0625 902062.125 858059.75 902058.3125 858040.0514 902050.75 858035 902050.75 858035 902048.8107 858025.5625 902045.1875 858035 902038.6403 858035 902025.75 858060 902025.75 858060 902032.7244 858062.25 902033.125 858074.8125 902041.625 858081.25 902040.8125 858085 902036.4257 858085 902025.75 858091.4698 902025.75 858095.1875 902018.1875 858100.625 902014.9375 858105.625 902014.1875 858120.4375 902016.625 858132.375 902022.625 858134.99 902025.762 858141.25 902033.3125 858144.25 902044.1875 858148.5319 902050.75 858160 902050.75 858160 902059.7871 858164.5625 902061.9375 858192.1875 902069.25 858219 902065.125 858245.25 902070.5625 858260 902069.9428 858260 902000.75 858278.9927 902000.75 858282.5625 901998.6875 858293.4375 901996.25 858295.6875 901997.125 858301.1875 901984.875 858310 901980.2267 858310 901975.75 858324.4084 901975.75 858325.2791 901975.5203 858335 901948.6162 858335 901900.75 858351.5559 901900.75 858352.609 901899.8801 858360 901879.4243 858360 901875.75 858260 901875.75 858260 901874.2826 858260 901851.7675 858260 901829.4489 858260 901797.0257 858260 901775.75 858237.6153 901775.75 858210 901775.75 858210 901750.75 858211.3186 901750.75 858265.0086 901750.75 858307.0477 901750.75 858309 901746.625 858308.1875 901742.1875 858300.0625 901727.9375 858299.8984 901725.75 858285 901725.75 858285 901708.6646 858285 901700.75 858235 901700.75 858235 901718.075 858235 901725.75 858210 901725.75 858210 901710.2296 858210 901700.75 858203.9407 901700.75 858185 901700.75 858185 901685.5247 858185 901675.75 858160 901675.75 858160 901686.022 858160 901700.75 858138.7808 901700.75 858120.0933 901700.75 858110 901700.75 858110 901692.3031 858110 901675.75 858097.7007 901675.75 858085 901675.75 858085 901662.4175 858085 901650.75 858023.8648 901650.75 858010 901650.75 858010 901643.0105 858010 901625.75 857991.1684 901625.75 857990 901627.125 857985 901630.5121 857985 901650.75 857966.6204 901650.75 857963.9375 901672.4375 857960 901684.625 857960 901700.75 857953.1006 901700.75 857944.9375 901718.375 857939.9375 901746.1875 857937.6875 901759.875 857945.4375 901871.9375 857946.7937 901875.75 857960 901875.75 857960 901904.8625 857966.1875 901961.375 857966 901980.5 857960 902004.4211 857960 902038.9518 857960 902075.75 857985 902075.75 857985 902098.2246 857985 902125.75 858006.454 902125.75 858010 902125.75 858010 902136.7103 858010 902148.6523 858010 902175.75 857995.8692 902175.75 857985 902175.75 857985 902193.4034 857985 902250.75 857972.3509 902250.75 857960 902250.75 857960 902282.9797 857960 902300.75 857917.25 902300.75 857910 902300.75 857910 902309.1524 857910 902315.2876 857910 902325.75 857899.8076 902325.75 857885 902325.75 857885 902351.7636 857885 902362.0157 857885 902375.75 857891.9831 902375.75 857910 902375.75 857910 902390.1742 857910 902400.75 857919.9171 902400.75 857935 902400.75 857935 902425.75 857920.1798 902425.75 857910 902425.75 857910 902434.8797 857910 902450.75 857885 902450.75 857885 902431.6461 857885 902425.75 857860 902425.75 857860 902449.7179 857860 902475.75 857837.7187 902475.75 857810 902475.75 857810 902521.6172 857810 902550.75 857744.2952 902550.75 857739.6875 902558.1875 857735 902569.8307 857735 902697.8672 857738.3125 902715.8125 857735 902731 857735 902775.75 857735 902825.75 857760 902825.75 857760 902850.75 857735 902850.75 857735 902900.75 857685 902900.75 857685 902875.75 857635 902875.75 857631.1724 902875.75 857625.0165 902875.75 857625.0625 902899.75 857625.0001 902938.374 857624.6946 902941.4735 857623.9375 902949 857575 902899.875 857564.8125 902899.8125 857563.1875 902893.875 857560.5625 902885.4375 857556.5625 902861 857555.3125 902836 857548.2209 902825.75 857535 902825.75 857535 902800.75 857485 902800.75 857485 902825.75 857460 902825.75 857460 902850.75 857435 902850.75 857435 902900.75 857410 902900.75 857410 902925.75 857385 902925.75 857385 902875.75 857285 902875.75 857285 902863.8951 857281.125 902861.625 857265.4416 902850.75 857210 902850.75 857210 902794.2151 857201.7865 902775.75 857185 902775.75 857185 902750.3778 857167.3956 902725.75 857160 902725.75 857160 902714.3572 857152.0625 902701 857151.834 902700.75 857135 902700.75 857135 902686.4427 857131.125 902685.3125 857124.8125 902686.5625 857110 902697.0842 857110 902700.75 857104.8392 902700.75 857085 902714.8423 857085 902743.1042 857087.5 902768.4375 857094 902795.75 857095.6504 902800.75 857110 902800.75 857110 902839.271 857114.8445 902850.75 857135 902850.75 857135 902870.0964 857135 902900.75 857142.1828 902900.75 857185 902900.75 857185 902919.3661857635 903750.75 857620.112 903750.75 857610 903750.75 857610 903800.75 857623.5672 903800.75 857635 903800.75 857635 903807.5821 857635 903825.75 857648.8169 903825.75 857660 903825.75 857660 903850.75 857648.7702 903850.75 857635 903850.75 857635 903900.75 857641.8314 903900.75 857660 903900.75 857660 903916.5155 857660 903925.75 857685 903925.75 857685 904050.75 857696.7263 904050.75 857710 904050.75 857710 904153.3058 857710 904188.4792 857710 904225.75 857695.7563 904225.75 857685 904225.75 857685 904236.0353 857685 904250.75 857635 904250.75 857635 904275.75 857610 904275.75 857610 904300.75 857596.8602 904300.75 857585 904300.75 857585 904315.8185 857585 904325.75 857560 904325.75 857560 904316.2599 857560 904300.75 857547.8737 904300.75 857535 904300.75 857535 904274.8289 857535 904250.75 857585 904250.75 857585 904225.75 857610 904225.75 857610 904175.75 857635 904175.75 857635 904150.75 857660 904150.75 857660 904050.75 857635 904050.75 857635 903975.75 857610 903975.75 857610 903950.75 857560 903950.75 857560 903900.75 857585 903900.75 857585 903800.75 857560 903800.75 857560 903775.75 857535 903775.75 857535 903725.75 857585 903725.75 857585 903700.75 857635 903700.75 857635 903720.3615 857635 903750.75428652009-10-07T00:00:00ZNew45857110 904825.75 857138.7761 904825.75 857151.0625 904819.9375 857160 904816.5898 857160 904800.75 857204.2042 904800.75 857210 904797.2684 857210 904777.3691 857207.1757 904775.75 857185 904775.75 857185 904763.0367 857163.5684 904750.75 857135 904750.75 857135 904734.3718 857119.9611 904725.75 857110 904725.75 857110 904720.0393 857089 904708 857073.746 904700.75 857060 904700.75 857060 904694.2168 857036.562 904683.077 857036.6875 904685.25 857037 904711.8125 857035.25 904723.9375 857035 904724.4133 857035 904750.75 857012.9606 904750.75 857010 904753.064 857010 904775.75 856994.2308 904775.75 856993.5 904777.375 856985 904783.6023 856985 904800.75 856964.8317 904800.75 856962.125 904835.9375 856965.4817 904850.75 856995.8557 904850.75 856996.8125 904849 857009.5 904836.4375 857010 904836.3511 857010 904825.75 857035 904825.75 857035 904838.7968 857035.25 904838.875 857043.3125 904843.5625 857049.1088 904850.75 857075.9404 904850.75 857110 904838.3916 857110 904825.75428662009-10-07T00:00:00ZNew49855204.875 905201.375 855215.75 905211 855223.6875 905249.3125 855226.0625 905254.1875 855228.25 905255.125 855232.4375 905254.9375 855236.625 905249.25 855247.125 905226.1875 855254 905220.375 855258.125 905219.75 855262.5625 905222.0625 855272.6875 905245.6875 855280.0625 905250.4375 855284.5 905249.75 855291.25 905243.4375 855295.5 905230.6875 855295.3125 905214.625 855299.5 905208.4375 855312.625 905202.875 855328.4375 905210.25 855338.25 905212.8125 855344.9375 905211.5 855351.0625 905214.8125 855367.6875 905214.5625 855380.8125 905211.5 855386.5 905208.25 855418.6875 905182.8125 855439.5625 905168.875 855447.0625 905161.0625 855456.3125 905149.625 855469.75 905121.9375 855482.125 905101.8125 855499 905084.0625 855503.875 905080.8125 855529.9375 905070.6875 855538.375 905062.8125 855545.0625 905059 855571.4375 905049.375 855593 905044.4375 855612.125 905032.0625 855627.75 905027.4375 855658.375 905025.625 855691.4375 905010.6875 855716.375 905009.125 855729.0625 905002.0625 855741.5625 904998 855754.5 904996.4375 855774.9375 904998.125 855796.625 905003.1875 855811.9375 905011.5625 855822.875 905014.625 855830.3125 905019.875 855842.8125 905026.375 855864.6875 905044.5 855873.75 905049.625 855894.5625 905050.75 855908.375 905057.1875 855922.9375 905071.125 855954.4375 905091.875 855975.75 905120.0625 855992.6875 905133.4375 855997.5 905140.75 856003.9375 905140 856007.125 905142.375 856017.625 905152.4375 856035.3125 905177.8125 856044.25 905181.4375 856050.1875 905173.625 856057.4375 905145.75 856065.5 905126.3125 856080.625 905120.1875 856102.8125 905116.75 856108.25 905117.5 856119.3125 905111 856129.125 905097.0625 856134.1875 905069.25 856136.0625 905030.5 856143.1875 904997.0625 856146.743 904992 856152.625 904983.625 856157.9375 904965.3125 856164.25 904956.5 856165.6875 904941.9375 856168.0625 904934.8125 856172.375 904928.5625 856191.125 904911.25 856203.4375 904903.1875 856218.75 904890 856234.6875 904882.3125 856247.375 904880.25 856279.5 904879.875 856285.625 904882.625 856300.1875 904902.625 856317.3125 904916.9375 856336.125 904926.1875 856348.125 904928.1875 856355.875 904927.3125 856363.875 904922.5 856371.6875 904909.125 856379.5 904875.125 856386.4375 904861.3125 856392.75 904850.5 856432.3125 904809.1875 856483.1875 904765.875 856495.9375 904759.8125 856499.1875 904759.6875 856501.1875 904761.625 856509.375 904801.375 856513.0625 904809.25 856518.25 904813.0625 856524.6875 904815.3125 856539.375 904811.1875 856563.625 904789.5625 856574.875 904788.5625 856582.5 904794.3125 856596.3125 904816.3125 856607.25 904828.375 856620.8125 904834.8125 856627.125 904834.5625 856634.5 904831.25 856636.625 904827.625 856638.4375 904814.5 856641.5625 904806.875 856652.5 904790.8125 856653.3125 904779.75 856646.9375 904756.4375 856648.4375 904740.3125 856646 904729.875 856641.625 904724.0625 856613.75 904697.625 856610.375 904686.6875 856611.5625 904681.625 856623.875 904670.5625 856628.9375 904662.3125 856627.3125 904642.8125 856624.1875 904632.4375 856613.8125 904621.8125 856595.8125 904617.0625 856584.4375 904607 856575.125 904589.3125 856571.5625 904578.9375 856569.9375 904563.4375 856564.375 904540.625 856563.75 904529.5625 856560.6875 904523.1875 856556.375 904518.875 856552.25 904522.5625 856548.875 904523.6875 856546.125 904521.8125 856540.875 904523.5625 856512.4375 904537.3125 856496.125 904547.5 856480.0625 904561.75 856470 904566.1875 856454 904570.375 856442.3125 904577.375 856431.625 904588.375 856415.375 904610.125 856400.1875 904625.875 856361.8125 904649.5625 856349.625 904661.625 856336.9375 904686.75 856337.0625 904699.3125 856353.375 904734.75 856361.8125 904749.4375 856364.3125 904763.875 856358.75 904777.6875 856351.125 904789.5 856343.75 904798.375 856335 904805.0223 856335 904775.75 856324.7234 904775.75 856310 904775.75 856310 904650.75 856323.216 904650.75 856335 904650.75 856335 904626.1729 856335 904600.75 856345.912 904600.75 856360 904600.75 856360 904565.0854 856360 904525.75 856375.5379 904525.75 856385 904525.75 856385 904452.5331 856385 904425.75 856398.1032 904425.75 856410 904425.75 856410 904411.0787 856410 904394.6968 856410 904375.75 856396.7539 904375.75 856385 904375.75 856385 904325.75 856405.8155 904325.75 856436.2368 904325.75 856460 904325.75 856460 904334.6865 856460 904350.75 856473.375 904350.75 856485 904350.75 856485 904360.7453 856485 904375.75 856510 904375.75 856510 904362.575 856510 904350.75 856521.9472 904350.75 856535 904350.75 856535 904347.3889 856535 904325.75 856535 904324.2268 856535 904300.75 856547.6078 904300.75 856560 904300.75 856560 904275.75 856544.6554 904275.75 856535 904275.75 856535 904225.75 856547.9549 904225.75 856560 904225.75 856560 904200.75 856557.3511 904200.75 856535 904200.75 856535 904188.026 856526.9375 904188.375 856519.6875 904182.6875 856517.1756 904175.75 856493.7526 904175.75 856485 904175.75 856477.7984 904175.75 856470.625 904179.6875 856447 904188.25 856435.4375 904194.25 856435 904194.2054 856435 904200.75 856410 904200.75 856410 904190.2969 856408.4375 904187.875 856407.4375 904180.875 856409.5366 904150.75 856372.8505 904150.75 856360 904161.2421 856360 904175.75 856335 904175.75 856335 904095.9391 856327.875 904088.875 856314.9375 904081.9375 856303.5625 904083.875 856290.3125 904091.5 856285 904097.2354 856285 904100.75 856281.7445 904100.75 856265.1875 904118.625 856261.4375 904120.8125 856258 904119.4375 856244.75 904107.4375 856240.4004 904100.75 856235 904100.75 856235 904092.4469 856224.75 904076.6875 856223.9052 904075.75 856210 904075.75 856210 904060.3171 856202.5625 904052.0625 856196.9375 904036.25 856190.1613 904025.75 856155.3498 904025.75 856149.8125 904028.6875 856145.0625 904039.9375 856141.5625 904056.125 856136.5 904124.125 856135 904128.1463 856135 904150.75 856110 904150.75 856110 904136.6342 856099.4897 904125.75 856085 904125.75 856085 904090.8188 856082.5625 904083.75 856062.1875 904087.0625 856060 904084.8824 856060 904087.55 856046.9375 904089.75 856005 904089.5 855995.5625 904091.4375 855987.6875 904095.75 855980.4787 904100.75 855960 904100.75 855960 904117.3188 855951.1505 904125.75 855935 904125.75 855935 904141.3483 855926.8339 904150.75 855910 904150.75 855910 904180.1488 855909.25 904182.375 855909.75 904189.875 855910 904190.7281 855910 904239.7748 855893 904238.8125 855888.5 904240.5 855882.75 904249.75 855872.5 904248.6875 855854.8125 904242.4375 855847.625 904242.75 855834.1177 904250.75 855810 904250.75 855810 904266.5588 855797.75 904267.9375 855786.5625 904266.375 855785 904265.7182 855785 904250.75 855759.4578 904250.75 855753.75 904248.6875 855737.6875 904239.3125 855735 904238.2882 855735 904225.75 855721.1681 904225.75 855721.125 904233 855721.0625 904243.5625 855722.2349 904250.75 855735 904250.75 855735 904284.7036 855737.8125 904289 855735 904291.8407 855735 904300.75 855760 904300.75 855760 904325.75 855785 904325.75 855785 904350.75 855810 904350.75 855810 904375.75 855835 904375.75 855835 904450.75 855860 904450.75 855860 904525.75 855885 904525.75 855885 904550.75 855910 904550.75 855910 904600.75 855935 904600.75 855935 904575.75 855960 904575.75 855960 904525.75 855985 904525.75 855985 904500.75 855960 904500.75 855960 904450.75 855935 904450.75 855935 904400.75 855960 904400.75 855960 904350.75 855985 904350.75 855985 904300.75 856010 904300.75 856010 904275.75 856085 904275.75 856085 904250.75 856110 904250.75 856110 904300.75 856135 904300.75 856135 904325.75 856185 904325.75 856185 904375.75 856210 904375.75 856210 904425.75 856235 904425.75 856235 904525.75 856260 904525.75 856260 904605.1894 856248.375 904616.1875 856220.625 904634.9375 856206.125 904648.625 856194.125 904652.125 856183.6875 904647.0625 856178.875 904642.25 856155.875 904583 856139.0625 904508.4375 856125.875 904497.9375 856116.125 904492.8125 856108.3125 904491.125 856093.5 904496.3125 856088.9375 904501.5 856085.4375 904512.1875 856082.375 904539.4375 856079.5 904546.5625 856078.4375 904556.125 856080 904583.1875 856082.9375 904593.625 856079.9375 904602.25 856083.75 904618.1875 856097.4375 904647.1875 856097 904677.3125 856098.875 904700.3125 856093.8125 904709.5625 856082.9375 904721.0625 856080.5625 904726.6875 856079.3125 904744.8125 856079.875 904756.875 856084.6875 904783.25 856096.1875 904923.75 856093.875 904928.875 856080 904939 856063 904948.25 856035.0625 904952.4375 856020.875 904951.5625 856014.4375 904950.3125 855993.1875 904939.6875 855935.5625 904919.0625 855922.9375 904913.0625 855903.75 904894.8125 855861.625 904867.4375 855856.875 904862.125 855853.125 904854.75 855862.125 904819.75 855864.125 904805.625 855859.5625 904795.75 855853.25 904787 855843.375 904778.875 855804.75 904767.5 855768.5625 904742.9375 855758.75 904737.8125 855749.5625 904736.6875 855742.4375 904737.5 855737.3125 904742.25 855735.1875 904748.375 855738.1875 904798.9375 855733.1875 904803.125 855721.0625 904806.1875 855683.1875 904801.75 855676.5 904797.5 855648.5 904765.0625 855633 904757.1875 855627.5 904755.9375 855614.9375 904760.4375 855607.625 904770.3125 855605 904779.4375 855611.75 904808.75 855615.25 904817.1875 855606.875 904833.0625 855603.8125 904843.75 855619.625 904876.1875 855622.6875 904888.125 855621.9375 904892.6875 855616.3125 904896.9375 855608.4375 904899.75 855597.1875 904901.25 855592.0625 904899.4375 855578.875 904890.4375 855549.0625 904856.125 855542.6875 904853.375 855531.875 904854.8125 855521.6875 904865.3125 855512.1875 904884.75 855504.625 904890.125 855498.25 904897.875 855492.875 904908.1875 855490.0625 904928.875 855465.9375 904947.9375 855460.4375 904950.6875 855461.125 904945.625 855452.9375 904912.875 855459.5 904880.9375 855460.625 904860.8125 855455.625 904844 855406.625 904777.3125 855401.8125 904778.5 855387.8125 904788.625 855362.375 904811.8125 855331.25 904835.1875 855319 904851.75 855288.25 904925.375 855278.75 904936.3125 855261.625 904944.5625 855256.875 904943.75 855253.0625 904940.875 855247.8125 904928.5625 855250.6875 904920.4375 855262.375 904909.875 855266.4375 904899.1875 855266.9375 904878.5625 855264.8125 904871.625 855259.125 904862.875 855247.625 904854.3125 855232.0625 904849.9375 855218 904843.5 855205.4375 904833 855201.625 904823.625 855209.125 904798.1875 855224.25 904767.4375 855254.4375 904727.5625 855283 904707.25 855286.625 904694.5625 855292.125 904683.8125 855303.5625 904666.75 855320.25 904649 855350.125 904607.0625 855353.6875 904595.875 855353.1875 904582.8125 855348.0625 904575.5 855334.5 904573.0625 855327 904576.4375 855316.5625 904584.875 855300.375 904610.1875 855268.0625 904627.0625 855252.6875 904632.25 855224.8125 904672.0625 855205.3125 904708.5625 855181.9375 904756.1875 855166.0625 904802.0625 855161.3125 904807.75 855153.125 904813.125 855135.5625 904815.875 855109.8125 904824 855098.6875 904830 855092.5625 904838.25 855091 904842.875 855092.3986 904849.1132 855094.1875 904856.75 855108.6875 904892.8125 855120 904907.875 855127.75 904914.0625 855133.9375 904921.875 855135.125 904932.3125 855133.0937 904933.4063 855131.0909 904934.4959 855122.6875 904931.875 855118.4071 904932.5607 855092.375 904927.625 855059.75 904924 855053.3125 904928.75 855047.8125 904937.0625 855034.75 904965.6875 855031.3063 904969.374 855016 904986.0625 855009.125 905000.875 854997.0625 905046.5625 854994.2964 905066.2802 854987.125 905117.25 854987.5 905129.3125 854991.5625 905140.1875 855014.5625 905157.25 855016.75 905161.6875 855016 905165.25 855000.8125 905174.875 854994.5625 905181.6875 854991 905187.375 854989.0625 905197 854990.5625 905203.4375 854993.75 905206.3125 855005.5625 905209.8125 855017.6875 905216.875 855045.5625 905219.1875 855060.6875 905226.5625 855079.125 905222.8125 855102.25 905210.25 855111.75 905204.3125 855126.75 905185.125 855130.75 905184.4375 855133.0625 905185.875 855137.5625 905190.6875 855137.9375 905193.6875 855127.1875 905221.25 855106.625 905258.25 855095.3125 905291.875 855090 905322.1875 855092 905354.25 855100.4375 905383 855115.375 905411.9375 855120.875 905432.3125 855127.875 905439.5625 855136.375 905440.1875 855141.5625 905436.9375 855143.8125 905433.3125 855144.9375 905415.25 855135.1875 905359.9375 855136.5625 905342.3125 855175.0625 905243.3125 855191.4375 905209 855196.875 905203.25 855204.875 905201.375428702009-10-07T00:00:00ZNew52857029.125 906139.5 857037.8125 906141.125 857053.25 906149.5 857062.4375 906149.625 857076.125 906145 857083.3125 906138.6875 857091.125 906125.3125 857096.5 906086.9375 857105.5625 906058.9375 857111.4375 906051.1875 857120.6875 906045.25 857133.25 906043.75 857160.8125 906033.5 857175.5 906011.8125 857194.5625 905990.4375 857200.6875 905972.125 857206 905964.875 857211.9375 905960.625 857226.5625 905942.4375 857240.1622 905931.1896 857170.9162 905852.1362 857169.702 905850.75 857171.3903 905850.75 857185 905850.75 857185 905840.3067 857185 905825.75 857203.8366 905825.75 857210 905825.75 857210 905793.2221 857210 905777.9853 857210 905761.0469 857210 905746.3242 857210 905711.1778 857210 905700.75 857223.7401 905700.75 857235 905700.75 857235 905675.75 857223.0895 905675.75 857210 905675.75 857210 905625.75 857226.2058 905625.75 857260 905625.75 857260 905620.0289 857260 905600.75 857278.0725 905600.75 857285 905600.75 857285 905589.32 857285 905575.75 857410 905575.75 857410 905588.3244 857410 905600.75 857428.042 905600.75 857462.1027 905600.75 857485 905600.75 857485 905591.6342 857485 905575.75 857506.6676 905575.75 857510 905575.75 857510 905572.7493 857510 905550.75 857610 905550.75 857610 905525.75 857635 905525.75 857635 905500.75 857660 905500.75 857660 905475.75 857685 905475.75 857685 905450.75 857710 905450.75 857710 905425.75 857708.674 905425.75 857708.125 905426.1875 857707.2542 905425.75 857660 905425.75 857660 905414.612 857658.0625 905414.25 857642.5625 905405.375 857637.2167 905400.75 857635 905400.75 857635 905397.8091 857623.5625 905382.0625 857615.3443 905375.75 857585 905375.75 857585 905355.6649 857579.3125 905358.375 857573.5625 905355.0625 857573.1836 905350.75 857560 905350.75 857560 905325.75 857573.6207 905325.75 857575.625 905312.875 857575.1875 905309.875 857570.6875 905306.0625 857560.25 905305.4375 857554.375 905307.25 857545.3125 905305.625 857533.75 905308.125 857516 905306.8125 857510.3125 905305.5625 857504.1875 905298.3125 857504.25 905294.3125 857510 905288.2276 857510 905275.75 857535.1562 905275.75 857553.75 905264.0625 857560 905258.4763 857560 905250.75 857568.8498 905250.75 857585 905239.3604 857585 905225.75 857599.533 905225.75 857610 905214.4466 857610 905200.75 857624.8331 905200.75 857647.1875 905190.375 857654 905184.0625 857660 905168.3926 857660 905150.75 857685 905150.75 857691.75 905150.75 857696.75 905150.125 857698.8254 905150.75 857705.0373 905150.75 857735 905150.75 857735 905170.625 857736.625 905177.0625 857736.1013 905180.4486 857755.6175 905199.1069 857759.375 905195.1875 857760 905194.7094 857760 905175.75 857788.7477 905175.75 857799.25 905169.875 857810 905161.9294 857810 905150.75 857835 905150.75 857835 905160.4233 857836 905160.8125 857838.5625 905164.1875 857838.3125 905176.25 857835.375 905184.4375 857835 905184.9228 857835 905200.75 857824.5547 905200.75 857816.25 905215.8125 857811.5625 905234.625 857811.0395 905250.75 857835 905250.75 857835 905275 857850.1817 905300.75 857860 905300.75 857860 905317.4029 857864.9213 905325.75 857885 905325.75 857885 905250.75 857897.7982 905250.75 857899.375 905243.4375 857902.125 905222.75 857904.5625 905217.125 857910 905218.6475 857910 905200.75 857885 905200.75 857885 905175.75 857910 905175.75 857910 904950.75 857975.3799 904950.75 858035 904950.75 858057.8784 904950.75 858061.171 904949.9998 858069.125 904948.1875 858078.6875 904942.75 858080.2474 904938.1952 858078.3125 904932.75 858072.4398 904925.75 858060 904925.75 858060 904906.1544 858054.25 904891.125 858052.9375 904875.5625 858057.125 904863.875 858060 904850.4823 858064.6207 904828.9577 858061.598 904825.75 858060 904825.75 858010 904825.75 858010 904816.948 858000.8125 904812.0625 857985.8125 904807.1875 857965.875 904804.5 857960 904807.8695 857960 904825.75 857913.8084 904825.75 857910.1875 904826.9375 857885 904844.1062 857885 904850.75 857877.3347 904850.75 857872.5 904857.125 857860 904879.7958 857860 904900.75 857845.82 904900.75 857840.875 904906.125 857835 904910.997 857835 904925.75 857807.7399 904925.75 857801.8125 904928.375 857776.25 904934 857744.5625 904933.3125 857736.125 904934.6875 857735 904935.4724 857735 904950.75 857724.7796 904950.75 857721.75 904959.875 857711.875 904979.875 857710 904982.3845 857710 905000.75 857697.6742 905000.75 857685 905030.6875 857685 905050.75 857660 905050.75 857660 905075.75 857652.7675 905075.75 857649.4375 905080.375 857646.1875 905081 857638.375 905082.3125 857635 905083.4454 857634.7322 905083.5352 857610 905091.8367 857610 905100.75 857560 905100.75 857560 905095.0522 857557.1875 905094.3125 857550.1875 905088.0625 857544.1875 905086.8125 857542.224 905075.75 857535 905075.75 857535 905059.1342 857531 905060.3125 857525.625 905059.5 857516.375 905064.9375 857510 905071.148 857510 905100.75 857495.6423 905100.75 857494.75 905103.5 857488.6875 905109.25 857485 905110.5156 857485 905125.75 857446.5703 905125.75 857434.75 905132.125 857410 905142.1119 857410 905150.75 857396.7011 905150.75 857388.375 905156.1875 857385 905158.9544 857385 905175.75 857364.513 905175.75 857360.625 905178.9375 857335 905192.8917 857335 905200.75 857321.6018 905200.75 857313.625 905209 857310 905214.1745 857310 905225.75 857301.8907 905225.75 857297.6875 905231.75 857285 905242.997 857285 905250.75 857268.159 905250.75 857263.1875 905252.8125 857260 905252.9482 857260 905350.75 857246.3827 905350.75 857243.375 905362.5625 857235 905405.9438 857235 905450.75 857220.6643 905450.75 857210 905483.5933 857210 905525.75 857192.6759 905525.75 857192 905527.3125 857185 905540.4265 857185 905575.75 857169.4296 905575.75 857166.875 905582.5625 857162.75 905600.8125 857160 905606.9018 857160 905650.75 857146.8526 905650.75 857141.25 905670.5 857137.8125 905693.75 857135 905703.999 857135 905725.2835 857135 905725.75 857135 905750.75 857121.0855 905750.75 857110.1777 905773.708 857110 905774.082 857098.25 905798.8125 857081.9375 905839.625 857066.625 905870.875 857054.3125 905884.4375 857040.8125 905883.5 857027.3125 905886.125 857009.3125 905906.9375 856939.5 906031.875 856913.0777 906087.7077 856975.2588 906178.8735 856982.6875 906170.5625 856990.25 906159.1875 857003.6875 906150.0625 857029.125 906139.5428732009-10-07T00:00:00ZNew76855685 911725.75 855710 911725.75 855710 911700.75 855738.25 911700.75 855751.375 911696.6875 855755.3125 911693.5 855755.9972 911700.75 855760 911700.75 855760 911600.75 855785 911600.75 855785 911500.75 855810 911500.75 855810 911475.75 855735 911475.75 855735 911500.75 855685 911500.75 855685 911525.75 855660 911525.75 855660 911550.75 855610 911550.75 855610 911575.75 855597.1583 911575.75 855586.4375 911602.25 855585 911605.0206 855585 911625.75 855573.9502 911625.75 855565.1875 911638.8125 855560 911653.371 855560 911711.2418 855563.1875 911715.6875 855586.4048 911725.75 855610 911725.75 855610 911738.0736 855629.6875 911749 855635.7291 911750.75 855672.4517 911750.75 855672.75 911750.1875 855683 911740.25 855685 911739.576 855685 911725.75428972009-10-07T00:00:00ZNew50859160 904347.0756 859160 904375.75 859110 904375.75 859110 904425.75 859096.3 904425.75 859010 904425.75 859010 904438.4386 859010 904450.75 858995.9876 904450.75 858985 904450.75 858985 904460.4039 858985 904475.75 858960 904475.75 858960 904450.75 858971.2934 904450.75 858972.6875 904444.6875 858985 904423.237 858985 904400.75 858997.9074 904400.75 859010 904400.75 859010 904376.022 859010 904308.6667 859009.5 904308.625 859005.3125 904306.3125 859000.4375 904298.5 859005.375 904274.1875 859003.125 904264.25 859000.5 904259.875 858993.6875 904254.125 858985.375 904252.9375 858985 904253.1051 858985 904275.75 858970.0784 904275.75 858966 904291.9375 858960 904308.7348 858960 904350.75 858944.992 904350.75 858938.875 904367.875 858935 904381.333 858935 904425.75 858919.7885 904425.75 858917.4375 904429 858910.375 904429.75 858904.75 904424 858903.625 904399.9375 858910 904361.6407 858910 904300.75 858925.428 904300.75 858928.0625 904290.5 858927.3125 904269.9375 858924.375 904253 858926.25 904231.875 858934.125 904208.9375 858935 904207.1715 858935 904175.75 858917.7984 904175.75 858910 904180.7556 858910 904200.75 858892.5142 904200.75 858885 904209.5863 858885 904225.75 858874.995 904225.75 858871.4375 904232.1875 858868 904242.875 858860 904300.7457 858860 904400.75 858885 904400.75 858885 904450.75 858910 904450.75 858910 904538.8502 858911.1875 904540.125 858923.125 904544.6875 858937.5 904546.5625 858958.9375 904543.625 858965.4357 904550.75 858985 904550.75 858985 904572.2014 858988.2364 904575.75 859035 904575.75 859035 904588.4779 859035 904600.75 859060 904600.75 859060 904700.75 859085 904700.75 859085 904750.75 858910 904750.75 858910 904800.75 858860 904800.75 858860 904825.75 858835 904825.75 858835 904800.75 858785 904800.75 858785 904825.75 858760 904825.75 858760 904875.75 858785 904875.75 858785 904975.75 858735 904975.75 858735 905050.75 858760 905050.75 858760 905175.75 858760 905210.4691 858755.125 905203.6875 858747.8125 905181.9375 858749.125 905177.375 858747.5666 905175.75 858735 905175.75 858735 905162.646 858730.125 905157.5625 858725.9067 905150.75 858710 905150.75 858710 905116.1894 858705.3125 905095.9375 858700.4375 905087.0625 858694.75 905080.3125 858689.3494 905075.75 858685 905075.75 858685 905072.0755 858676.625 905065 858656.1875 905053.3125 858649.1811 905050.75 858644.5347 905050.75 858645.3125 905051.75 858647.4375 905059.6875 858647.4375 905086.3125 858644.8125 905115.5625 858635 905159.2884 858635 905175.75 858626.872 905175.75 858621.0625 905185.8125 858614.8125 905218.6875 858616.5 905238.6875 858623.6927 905250.75 858635 905250.75 858710 905250.75 858710 905260.1233 858713.8125 905264.6875 858732.8277 905275.75 858735 905275.75 858735 905277.0138 858737.125 905278.25 858744.4375 905286.9375 858749.375 905296.8125 858750.8981 905300.75 858760 905300.75 858760 905324.2798 858763.6875 905333.8125 858777.2949 905350.75 858785 905350.75 858785 905358.5541 858790.9375 905364.3125 858796.6259 905375.75 858810 905375.75 858810 905395.5709 858810 905400.75 858772.1577 905400.75 858765.8125 905401.5 858750.4375 905405.1875 858738.6875 905405.625 858735 905404.7165 858730.0625 905403.5 858726.5876 905400.75 858710 905400.75 858710 905385.105 858703.6875 905378.5 858699.2931 905375.75 858689.0507 905375.75 858686.0625 905377.75 858685 905379.1492 858685 905400.75 858668.9527 905400.75 858665.375 905403.75 858653.625 905408.75 858635 905413.4548 858635 905425.75 858596.9282 905425.75 858578 905430 858569.6875 905438.875 858566.1875 905447.5625 858565.4375 905459.6875 858566.9585 905475.75 858585 905475.75 858585 905492.6259 858588.5 905494.3125 858589.0625 905500.8125 858585.875 905507.5 858585.3125 905515 858589.6875 905520.375 858593.9375 905521.6875 858608.0625 905519.5625 858618.3125 905522.1875 858618.158 905525.75 858617.375 905543.8125 858611 905569.125 858610 905571.0472 858610 905600.75 858590.214 905600.75 858589.375 905601.6875 858578.125 905603.6875 858570.8125 905601.4375 858569.7913 905600.75 858560 905600.75 858560 905591.759 858546.7294 905575.75 858535 905575.75 858535 905482.5814 858532.4375 905480.125 858523.0625 905475.75 858460 905475.75 858459.9688 905461.1376 858446.2175 905450.75 858410 905450.75 858410 905440.1989 858393.875 905434.3125 858373.5625 905435.6875 858370.1875 905436.3125 858361.75 905443.1875 858360 905447.3705 858360 905500.75 858346.8881 905500.75 858340.8125 905510.3125 858335 905513.8043 858335 905525.75 858285 905525.75 858285 905497.6235 858280.75 905481.75 858279 905459.75 858277.0625 905453.3125 858271.125 905451.5625 858255.9375 905452.1875 858244.5972 905450.75 858185 905450.75 858185 905434.917 858182.3125 905433.1875 858167.9953 905425.75 858135 905425.75 858135 905412.558 858130.0625 905411.3125 858112.375 905414.125 858095.1875 905411.3125 858082.875 905401.3125 858080.375 905397.875 858078.625 905389.9375 858079.75 905384.875 858085 905377.9258 858085 905362.1832 858077.9203 905350.75 858060 905350.75 858045.3821 905350.75 858035 905371.3837 858035 905416.2619 858037.375 905422.3125 858049.75 905443.875 858051.5106 905450.75 858060 905450.75 858060 905481.0155 858063.6875 905490.9375 858069.5482 905500.75 858085 905500.75 858085 905526.6205 858093.8125 905541.375 858100.7544 905550.75 858110 905550.75 858110 905563.236 858113.25 905567.625 858117.7389 905575.75 858135 905575.75 858135 905614.7663 858138.6875 905627.25 858135 905648.2193 858135 905660.3959 858135.4375 905668.5625 858137.9375 905677 858138.6875 905687.5 858135 905691.4796 858135 905700.75 858086.0151 905700.75 858085 905700.75 858035 905700.75 858035 905692.5834 858032.8125 905691 858023.3125 905672.3125 858022.4375 905662.3125 858024.4375 905656.6875 858032.6875 905644.3125 858033.6875 905629.6875 858026.0625 905613 858018 905600.75 858010 905600.75 858010 905571.8198 857997.5776 905550.75 857985 905550.75 857985 905529.417 857985 905500.75 857985 905500.286 857981.5 905488.875 857980.75 905476.375 857982.5 905443.6875 857985 905433.0096 857985 905400.75 857935 905400.75 857935 905386.4477 857929.125 905385.1875 857915.9375 905386.75 857910 905393.6591 857910 905402.2085 857910 905425.75 857895.5826 905425.75 857895.1875 905426.8125 857893.4375 905438.9375 857896.5625 905456.875 857898.625 905476.8125 857895.4375 905498.0625 857896.096 905500.75 857910 905500.75 857910 905525.75 857895.9426 905525.75 857894.25 905532.75 857887.8125 905543.0625 857885 905545.5546 857885 905550.75 857879.1366 905550.75 857873 905556.1875 857871.0625 905562.3125 857873.0625 905572.75 857874.3425 905575.75 857885 905575.75 857885 905593.2006 857885.125 905593.375 857890.8125 905605.125 857893.9375 905620.5625 857887.3125 905661 857885 905668.049 857885 905750.75 857860 905750.75 857860 905800.75 857885 905800.75 857885 905825.75 857892.8743 905825.75 857910 905825.75 857910 905788.5718 857910 905775.75 857922.0379 905775.75 857935 905775.75 857935 905767.1199 857935 905750.75 857949.2569 905750.75 857960 905750.75 857960 905734.649 857960 905725.75 857965.9898 905725.75 857985 905725.75 857985 905709.4373 857985 905700.75 858010 905700.75 858010 905850.75 857997.9268 905850.75 857985 905850.75 857985 905900.75 857996.8822 905900.75 858056.2304 905900.75 858098.0128 905900.75 858110 905900.75 858110 905906.8601 858110 905925.75 858133.8319 905925.75 858135 905925.75 858135 905926.9682 858135 905950.75 858154.7668 905950.75 858160 905950.75 858160 905957.4627 858160 905975.75 858185 905975.75 858185 905968.7643 858185 905914.2191 858185 905879.7936 858185 905875.75 858184.1741 905875.75 858168.812 905875.75 858160 905875.75 858160 905854.809 858160 905850.75 858179.0682 905850.75 858185 905850.75 858185 905813.1237 858185 905775.75 858196.1385 905775.75 858210 905775.75 858210 905750.75 858234.463 905750.75 858235 905750.75 858235 905750.9145 858235.6875 905751.125 858242.875 905757.875 858247.3125 905767.75 858249.0078 905775.75 858260 905775.75 858260 905834.0011 858261.375 905837.375 858269.803 905850.75 858285 905850.75 858285 905860.3284 858295.4375 905865.5625 858305.0625 905871.1875 858309.8428 905875.75 858335 905875.75 858335 905897.0451 858341.1875 905899.75 858342.4702 905900.75 858360 905900.75 858360 905918.875 858365 905925.875 858369 905935.1875 858364.375 905954 858365.9375 905959.9375 858372.4375 905971.1875 858382.2983 905975.75 858520.8329 905975.75 858560 905975.75 858560 905961.1974 858560 905950.75 858573.2369 905950.75 858635 905950.75 858635 905938.9388 858635 905925.75 858682.8331 905925.75 858710 905925.75 858710 905909.9502 858707.875 905908.3125 858701.875 905904.0625 858692.2154 905900.75 858675.8125 905895.125 858671 905886.8125 858671.8762 905875.75 858672 905874.1875 858677.25 905872.5 858681.1875 905868.3125 858683.4375 905850.625 858685 905848.0953 858693.9375 905833.625 858700.6936 905825.75 858703.75 905822.1875 858708.0625 905805.4375 858708.75 905792.875 858710 905786.2193 858710 905750.75 858717.3562 905750.75 858719.125 905745.75 858731.6875 905727.625 858735 905715.0817 858735 905692.1659 858734.5625 905691.375 858718.9375 905678.5 858717.7256 905675.75 858710 905675.75 858710 905650.75 858742.3937 905650.75 858760 905643.8456 858760.5625 905643.625 858769.25 905642.75 858781.5625 905642.75 858785 905641.1472 858785 905625.75 858810 905625.75 858830.0138 905625.75 858838.8125 905618.75 858860 905607.4212 858860 905600.75 858873.5386 905600.75 858889.3125 905594.5 858895.5625 905590.25 858910 905586.8325 858910 905575.75 858937.375 905575.75 858951.875 905570.75 858960 905574.4375 858969.0625 905589.125 858983.7753 905600.75 859010 905600.75 859010 905554.9737 859010 905505.1211 859010 905500.75 859015.17 905500.75 859029.9102 905500.75 859060 905500.75 859060 905518.5903 859060 905525.75 859069.6656 905525.75 859085 905525.75 859085 905537.0854 859093.5 905540.1875 859110 905538.7588 859110 905525.75 859151.2381 905525.75 859150.0625 905496.625 859146.25 905476.75 859143.9179 905475.75 859160 905475.75 859185 905475.75 859185 905492.3497 859186.375 905493.625 859203.1875 905487.875 859210 905484.3834 859210 905475.75 859231.6964 905475.75 859234.125 905475.5 859255.1875 905468.125 859260 905467.7468 859260 905375.75 859252.1437 905375.75 859251.9375 905376.375 859249.125 905379.5625 859235 905381.625 859221.375 905379.6875 859216.204 905375.75 859185 905375.75 859185 905362.5984 859179.4375 905359.375 859169.8642 905350.75 859160 905350.75 859160 905337.497 859158.5625 905335.1875 859155.8125 905310.1875 859158.625 905283.5 859148.5625 905231.25 859148.0611 905225.75 859135 905225.75 859135 905200.75 859135 905186.4346 859132.5625 905180.1875 859128.6875 905175.875 859128.6194 905175.75 859110 905175.75 859110 905150.75 859085 905150.75 859085 905133.66 859078.25 905130.8125 859071.2011 905125.75 859060 905125.75 859060 905117.7053 859053.1875 905112.8125 859039.5715 905100.7813 858990.3619 905100.75 858986.5 905104.0625 858990.5625 905107.9375 858999.875 905125.125 858999.911 905125.75 858985 905125.75 858985 905102.0585 858970.875 905083.1875 858967.5009 905075.75 858960 905075.75 858960 905025.75 858976.7588 905025.75 858977.625 905023.625 858982.8125 904992.8125 858979.8125 904980.875 858977.3631 904975.75 858960 904975.75 858960 904900.75 858970.4188 904900.75 858978.4375 904895.125 858998.0625 904892.8125 859012.1875 904895.1875 859023.8125 904893.75 859029.375 904890.5 859035 904884.1105 859035 904850.75 859054.1436 904850.75 859060 904844.812 859060 904825.75 859082.6295 904825.75 859082.875 904825.5 859085 904822.9646 859085 904800.75 859104.1279 904800.75 859106.875 904798.875 859110 904792.9623 859110 904775.75 859121.5153 904775.75 859135 904756.8494 859135 904750.75 859139.3516 904750.75 859142.25 904746.6875 859158.125 904737.5 859160 904736.9261 859160 904725.75 859208.8692 904725.75 859210 904725.75 859210 904730.1466 859211.3125 904735.25 859238.5 904745.125 859259.3125 904748.25 859269.0625 904747.3125 859280 904742.875 859285 904737.9046 859285 904625.75 859296.0932 904625.75 859301.625 904617.5 859310 904613.0799 859310 904600.75 859385 904600.75 859385 904615.9867 859393.25 904620.125 859401.2538 904625.75 859410 904625.75 859410 904631.8967 859413.4375 904634.3125 859421.3125 904641.5 859427.7135 904650.75 859435 904650.75 859435 904625.75 859457.5988 904625.75 859460 904622.7927 859460 904600.75 859477.1725 904600.75 859477.3125 904600.5 859477.125 904594 859468.8337 904575.75 859460 904575.75 859460 904550.2987 859450.375 904519.375 859448.4852 904500.75 859435 904500.75 859435 904417.7229 859435 904416.516 859429.2223 904400.75 859420.0606 904375.75 859410 904375.75 859410 904352.7415 859393.8125 904333.0625 859390.448 904325.75 859385 904325.75 859385 904320.1754 859385 904317.3573 859378 904311.125 859369.1834 904300.75 859360 904300.75 859360 904289.1749 859349.7781 904275.75 859335 904275.75 859335 904250.75 859310 904250.75 859310 904225.75 859260 904225.75 859260 904175.75 859285 904175.75 859285 904150.75 859260 904150.75 859260 904125.75 859285 904125.75 859285 904050.75 859260 904050.75 859260 904025.75 859185 904025.75 859185 904125.75 859160 904125.75 859160 904153.7356 859160 904156.4561 859160 904206.6719 859160 904211.2026 859160 904225.75 859160 904300.75 859135 904300.75 859135 904306.8985 859135 904325.75 859151.6688 904325.75 859160 904325.75 859160 904347.0756428712009-10-07T00:00:00ZNew53860010 906550.75 860044.9392 906550.75 860085 906550.75 860085 906528.5456 860085 906500.75 860103.1048 906500.75 860135 906500.75 860135 906485.6775 860135 906475.75 860171.1432 906475.75 860210 906475.75 860210 906465.0344 860210 906450.75 860261.256 906450.75 860310 906450.75 860335 906450.75 860335 906425.75 860410 906425.75 860410 906375.75 860435 906375.75 860435 906350.75 860460 906350.75 860460 906325.75 860435 906325.75 860435 906300.75 860410 906300.75 860410 906225.75 860435 906225.75 860435 906175.75 860485 906175.75 860485 906142.2813 860480.3125 906135.4375 860469.8125 906125.875 860467.9875 906125.75 860460 906125.75 860460 906150.75 860420.1339 906150.75 860417.9375 906151.125 860409.1093 906150.75 860360 906150.75 860360 906131.3689 860354.6455 906125.75 860335 906125.75 860335 906113.436 860319.25 906105.625 860314.1254 906100.75 860267.1886 906100.75 860264.75 906101.9375 860240.75 906101.9375 860235.2297 906100.75 860160 906100.75 860160 906082.9021 860146.7687 906075.75 860135 906075.75 860135 906069.3886 860126.1875 906064.625 860112.7835 906050.75 860087.014 906050.75 860082.9375 906052.375 860060 906066.8669 860060 906075.75 860040.0166 906075.75 860035 906077.4805 860033.3125 906078.0625 860022.875 906080 860007.6322 906075.75 859982.6156 906075.75 859977.4375 906076.4375 859966.3651 906075.75 859953.3495 906075.75 859941.5625 906076.9375 859935.8031 906075.75 859885.6754 906075.75 859885 906078.7531 859885 906125.75 859874.2047 906125.75 859868.5625 906144.25 859861.3125 906161.625 859860 906172.5375 859860 906181.9486 859863.375 906190.1875 859874.9375 906200.1875 859876.4089 906200.75 859910 906200.75 859910 906210.7239 859917.9375 906211.9375 859935.6875 906223.75 859937.5703 906225.75 859960 906225.75 859960 906258.315 859963.75 906267.1875 859970.8582 906300.75 859985 906300.75 859985 906375.75 859945.2271 906375.75 859935 906377.7757 859935 906398.7721 859939.5 906411.75 859948.5 906450.75 859960 906450.75 859960 906475.0358 859964.75 906482.5 859963.5625 906505.125 859964.8125 906516.125 859970.1875 906540.4375 859973.4974 906550.75 859985 906550.75 859985 906571.7146 859985 906575.75 860010 906575.75 860010 906560.7591 860010 906550.75428742009-10-07T00:00:00ZNew54861652.875 907113.125 861652.9375 907095.5625 861659.125 907084.25 861677.0625 907067.4375 861693.9375 907054.1875 861707 907038.0625 861710.875 907019.875 861715.1875 907010.625 861722.6875 907005.3125 861733.4375 906984.75 861735.5625 906976.6875 861732.6875 906963.25 861728.75 906955.875 861694 906932.25 861676.0625 906904.375 861657.5625 906887.625 861640.5625 906880.3125 861601.3125 906876.4375 861573.125 906859.5625 861564.8125 906857.9375 861559.5 906858.625 861552.75 906860.4375 861530.375 906871.4375 861509.9375 906877.3125 861509.724 906877.3292 861514.8583 906963.2612 861526.5 906966.9375 861538.375 906978 861544.9375 906987.75 861545.4375 906994.25 861540.875 907019 861542.375 907029 861548.5625 907043.3125 861578.5 907040 861584.9375 907043.75 861588.5 907049.125 861590.625 907058.0625 861589.1875 907068.6875 861575.9375 907113.375 861571.375 907142.1875 861575.5625 907150.5625 861588.1875 907151 861594.875 907147.75 861606.9375 907137.1875 861612.3125 907134.9375 861616.5 907135.25 861618.5625 907139.6875 861617.25 907156.8125 861618.6875 907170.3125 861637.125 907163.5 861646.125 907155.125 861653 907144.75 861656.375 907135.0625 861652.875 907113.125428752009-10-07T00:00:00ZNew51860863.3943 903900.75 860885 903900.75 860885 903920.5439 860885 903925.75 860891.0152 903925.75 860910 903925.75 860910 903939.8654 860910 903950.75 860924.6395 903950.75 860935 903950.75 860935 903960.7102 860935 903975.75 860945.3485 903975.75 860960 903975.75 860960 904000.5902 860960 904025.75 860975.7455 904025.75 860985 904025.75 860985 904036.5961 860985 904050.75 860997.0769 904050.75 861010 904050.75 861010 904065.8957 861010 904075.75 861018.5101 904075.75 861035 904075.75 861035 904081.2435 861035 904092.0469 861035 904100.75 861043.7282 904100.75 861043.0998 904100.1235 861039.993 904097.0256 861037 904093.875 861053.9375 904085.625 861058.1224 904087.1021 861060 904087.7842 861060.25 904087.875 861070.75 904088.9375 861085 904087.1132 861088.3125 904086.6875 861099.1366 904075.75 861110 904064.7729 861112.2035 904062.5469 861125 904050 861160 904084.9396 861160 904025.75 861185 904025.75 861185 904050.75 861285 904050.75 861285 904025.75 861260 904025.75 861260 903950.75 861210 903950.75 861210 903925.75 861110 903925.75 861110 903900.75 861010 903900.75 861010 903890.4839 861010 903887.855 861010 903875.75 860988.8625 903875.75 860985 903875.75 860985 903850.75 861033.5855 903850.75 861038.2095 903850.75 861085 903850.75 861085 903862.3334 861085 903875.75 861120.6717 903875.75 861160 903875.75 861184.1419 903875.75 861185 903875.75 861185 903876.9656 861185 903881.5027 861185 903900.75 861210 903900.75 861210 903875.75 861260 903875.75 861260 903850.75 861335 903850.75 861335 903825.75 861435 903825.75 861435 903800.75 861485 903800.75 861485 903739.9936 861485 903725.75 861460 903725.75 861460 903675.75 861455.2349 903675.75 861435 903675.75 861435 903650.75 861410 903650.75 861410 903630.319 861410 903625.75 861400.04 903625.75 861260 903625.75 861260 903614.7785 861260 903600.75 861285 903600.75 861285 903585.2993 861285 903571.96 861285 903554.0255 861285 903550.75 861237.2392 903550.75 861229.7769 903550.75 861185 903550.75 861185 903565.2396 861185 903575.75 861151.8447 903575.75 861085 903575.75 861085 903594.361 861085 903625.75 861065.5671 903625.75 861060 903625.75 861060 903646.211 861057.25 903647.875 861051.8125 903655.125 861039.125 903679.75 861026.1875 903697.375 861020.375 903702.625 861014.75 903704.875 861007.4375 903702.6875 861004.875 903696.75 861013.375 903658.25 861014.25 903640.625 861008.625 903622.8125 860997.75 903604.6875 860985 903607.0421 860979.8125 903608 860976.4375 903601.0625 860976.1083 903600.75 860935 903600.75 860935 903590.1653 860931.75 903590.4375 860908.9155 903575.75 860885 903575.75 860885 903562.8313 860879.0625 903560.5625 860876.1875 903558.125 860854.3125 903555.0625 860842.7972 903550.75 860810 903550.75 860810 903542.3111 860784.875 903532.9375 860729.125 903529.25 860718.8465 903525.75 860710 903525.75 860660 903525.75 860660 903509.5407 860633.125 903507.1875 860617.75 903501.3125 860617.639 903500.75 860610 903500.75 860610 903475.75 860629.3125 903475.75 860634.625 903469.5 860635 903468.7125 860635 903450.75 860645.7273 903450.75 860647.75 903447.875 860653.1875 903446.625 860663 903447.75 860671.3906 903450.75 860760 903450.75 860760 903462.6107 860792.5 903464.3125 860828.375 903468.8125 860857.5 903470.625 860863.25 903470.875 860872.346 903475.75 860910 903475.75 860910 903488.9794 860911.3125 903489.4375 860925.625 903493.3125 860931.3125 903493.0625 860935 903491.2448 860935 903460.9346 860921.4513 903450.75 860885 903450.75 860885 903439.6568 860862.9375 903427.75 860857.9706 903425.75 860835 903425.75 860835 903416.5004 860830.1875 903414.5625 860808 903409 860790.1067 903400.75 860760 903400.75 860760 903386.003 860751 903380.75 860746.3943 903375.75 860735 903375.75 860735 903363.3802 860732.75 903360.9375 860725.7157 903350.75 860710 903350.75 860710 903336.6518 860695.25 903332.4375 860683.1113 903325.75 860610 903325.75 860610 903314.0237 860601 903311.8125 860594 903311.125 860587.9375 903306.875 860581 903305.6875 860571.6158 903300.75 860560 903300.75 860560 903294.4736 860545.75 903283.5625 860539.9375 903276.8125 860539.5439 903275.75 860535 903275.75 860535 903232.2826 860531.25 903211.375 860533 903203.3125 860535 903200.1082 860535 903175.75 860567.0688 903175.75 860572.875 903172 860621.25 903161.9375 860623.625 903164.8125 860629 903161.625 860632.375 903161.4375 860637.875 903165.25 860643.625 903178.5625 860641.625 903193.1875 860635.9375 903201.9375 860630.125 903207.25 860610 903212.4947 860610 903243.8594 860616.3125 903247.9375 860619.1842 903250.75 860635 903250.75 860635 903266.1274 860647.751 903275.75 860660 903275.75 860660 903288.2257 860669.2367 903300.75 860685 903300.75 860685 903311.0818 860689.6875 903314.125 860718.59 903325.75 860761.6258 903325.75 860768.6875 903323.8125 860803.8125 903311.3125 860810 903310.6289 860810 903300.75 860843.8007 903300.75 860847.9375 903298.875 860851.625 903296.1875 860854.8125 903290.5625 860854.75 903287.5625 860852.1875 903283.625 860846.0034 903275.75 860835 903275.75 860835 903262.4633 860831.1875 903259.9375 860799.1875 903258.3125 860794.5 903254.9375 860791.5759 903250.75 860785 903250.75 860785 903225.75 860801.5303 903225.75 860804.0625 903220.4375 860804.75 903215.375 860803.4375 903211.4375 860799.1875 903206.5625 860796.9375 903200.1875 860806.2848 903175.75 860785 903175.75 860785 903153.1819 860778.3125 903150.75 860760 903150.75 860760 903144.0909 860759.75 903144 860753.875 903139.75 860746.875 903125.75 860735 903125.75 860735 903097.8563 860734.8125 903097.375 860716.4375 903076.125 860720.875 903075.9375 860721.116 903075.75 860710 903075.75 860710 903050.75 860610 903050.75 860610 903075.75 860510 903075.75 860510 903050.75 860535 903050.75 860535 903025.75 860410 903025.75 860410 903075.75 860485 903075.75 860485 903100.75 860510 903100.75 860510 903125.75 860485 903125.75 860485 903200.75 860460 903200.75 860460 903250.75 860445.5472 903250.75 860435.8125 903271.125 860440.0625 903272.5 860443.3528 903275.75 860460 903275.75 860460 903285.6875 860468.75 903291.3125 860479.0625 903294.4375 860481.25 903293.3125 860482.25 903290.25 860484.339 903300.75 860485 903300.75 860485 903350.75 860475.7786 903350.75 860465.4375 903380.8125 860462.375 903394 860460.8125 903412.125 860467.75 903435.4375 860471.8606 903475.75 860485 903475.75 860485 903516.1106 860493.375 903532.6875 860496.6875 903555.125 860491.75 903571.9375 860485 903580.8036 860485 903600.75 860472.2893 903600.75 860460 903600.75 860460 903671.447 860461.6875 903671.5625 860466.5 903674.375 860472.4375 903705.75 860471 903710.8125 860461.125 903718.25 860460 903719.6 860460 903751.5574 860460.25 903751.9375 860463.6875 903761.3125 860466.5 903777.25 860470.1875 903805.1875 860473.8125 903818.5625 860474.8622 903825.75 860485 903825.75 860485 903875.75 860472.7262 903875.75 860464.6875 903892.75 860462.9375 903911.875 860464.8226 903925.75 860466.0625 903934.875 860462.25 903944.5625 860460.25 903967.1875 860460 903967.5186 860460 903975.75 860453.7837 903975.75 860448.875 903982.25 860436.5625 903986.8125 860423.875 903986.8125 860415.5625 903989.1875 860410 903989.5827 860410 904000.75 860357.5295 904000.75 860354.5 904002.3125 860347.3125 904008.125 860345.3125 904012.75 860352 904025.5 860352.5684 904025.75 860385 904025.75 860385 904036.0923 860388.25 904039.5 860393.0625 904047.3125 860394.5003 904050.75 860410 904050.75 860410 904087.4705 860417.1674 904100.75 860435 904100.75 860435 904131.5689 860444.4375 904145.0625 860446.4571 904150.75 860460 904150.75 860460 904175.75 860446.1497 904175.75 860441.125 904183.3125 860436 904187.5625 860435 904188.0569 860435 904200.75 860410 904200.75 860410 904250.75 860399.8602 904250.75 860389.9329 904250.75 860381.75 904259.625 860368.375 904260.1875 860360 904262.7798 860360 904275.75 860347.6254 904275.75 860343.9375 904281.3125 860337.25 904282.5625 860335 904282.1125 860331 904281.3125 860326.375 904276 860320.9642 904250.75 860207.2912 904250.75 860197.25 904258.875 860185 904266.5272 860185 904275.75 860146.3662 904275.75 860146.1875 904276.125 860142.125 904280.3125 860135 904284.1236 860135 904290.2542 860165.9417 904300.75 860185 904300.75 860185 904309.3639 860191.5625 904313.3125 860205.3064 904325.75 860210 904325.75 860210 904330.3004 860210 904350.75 860227.0595 904350.75 860235 904350.75 860235 904358.7264 860235 904375.75 860248.7812 904375.75 860260 904375.75 860260 904387.4866 860260 904400.75 860275.7807 904400.75 860285 904400.75 860285 904450.75 860260 904450.75 860260 904440.1381 860260 904425.75 860240.6984 904425.75 860235 904425.75 860235 904419.9407 860235 904400.75 860210.0553 904400.75 860185 904400.75 860185 904390.9868 860185 904375.75 860060.6087 904375.75 860060 904375.75 860060 904384.8672 860060 904386.0998 860060 904475.75 860035 904475.75 860035 904500.75 859985 904500.75 859935 904500.75 859935 904475.75 859885 904475.75 859885 904500.75 859860 904500.75 859860 904575.75 859835 904575.75 859835 904600.75 859760 904600.75 859760 904625.75 859685 904625.75 859685 904650.75 859660 904650.75 859660 904675.75 859635 904675.75 859635 904700.75 859610 904700.75 859610 904725.75 859608.4673 904725.75 859585 904725.75 859574.3377 904725.75 859565.8739 904725.75 859510 904725.75 859510 904732.2639 859510 904750.75 859500.2111 904750.75 859485 904750.75 859485 904776.4638 859485 904800.75 859456.2983 904800.75 859435 904800.75 859435 904810.5499 859435 904825.75 859410 904825.75 859410 904808.6968 859405.75 904805.3125 859402.5625 904795.875 859408.0625 904779.125 859410 904777.6468 859410 904775.75 859412.486 904775.75 859435 904775.75 859435 904751.6626 859435 904725.75 859460 904725.75 859460 904685.7662 859447.3237 904675.75 859435 904675.75 859410 904675.75 859410 904700.75 859385 904700.75 859385 904750.75 859360 904750.75 859360 904775.75 859335 904775.75 859335 904825.75 859310 904825.75 859310 904850.75 859285 904850.75 859285 904923.9864 859285 904925.75 859341.548 904925.75 859385 904925.75 859385 904950.75 859415.8956 904950.75 859435 904950.75 859435 904931.0676 859435 904925.75 859485 904925.75 859485 904933.6563 859485 904950.75 859500.9102 904950.75 859510 904950.75 859510 905015.4617 859510 905033.1875 859510 905065.0039 859510 905075.75 859518.0959 905075.75 859535 905075.75 859535 905125.75 859525.3347 905125.75 859510 905125.75 859510 905134.3658 859510 905150.75 859480.062 905150.75 859460 905150.75 859460 905168.1344 859460 905175.75 859451.5767 905175.75 859435 905175.75 859435 905196.2816 859435 905200.75 859431.5168 905200.75 859410 905200.75 859410 905231.0299 859410 905250.75 859396.6186 905250.75 859385 905250.75 859385 905293.5 859385.9375 905300 859385 905300.3375 859385 905300.75 859385 905325.75 859400.9461 905325.75 859409.1875 905331.625 859410 905332.0775 859410 905350.75 859433.7132 905350.75 859435 905353.3934 859435 905369.0217 859430.3125 905391.4375 859425.7676 905400.75 859410 905400.75 859410 905425.75 859410 905450.75 859419.0816 905450.75 859431.125 905480.25 859435 905484.9991 859439.4375 905490.4375 859447.25 905493.625 859460 905489.9124 859463.5625 905488.875 859482.4375 905480.0625 859498.6093 905475.75 859560 905475.75 859560 905468.8368 859560.5625 905468.75 859567.4375 905465.4375 859576.3125 905457.5 859586.3518 905450.75 859610 905450.75 859610 905525.75 859623.9648 905525.75 859635 905525.75 859635 905550.75 859735 905550.75 859735 905575.75 859834.5277 905575.75 859835 905575.75 859835 905595.243 859839.125 905610 859850.3958 905625.75 859860 905625.75 859860 905639.1711 859868.2859 905650.75 859885 905650.75 859885 905700.75 859873.8915 905700.75 859868.125 905706.125 859860 905724.4695 859860 905750.75 859846.7356 905750.75 859843.25 905756.875 859835 905762.3415 859835 905775.75 859820.381 905775.75 859810 905790.9791 859810 905800.75 859803.3395 905800.75 859797.375 905809.5 859785 905831.6316 859785 905897.4276 859786.875 905901.8125 859793.5625 905912.0625 859797.0058 905925.75 859818.6004 905925.75 859824.875 905923.8125 859834.6875 905918.375 859835 905918.1152 859835 905900.75 859855.8826 905900.75 859860 905897.3263 859860 905875.75 859877.2696 905875.75 859878.5625 905873.3125 859885 905866.617 859885 905850.75 859900.2555 905850.75 859909.75 905840.875 859910 905840.6608 859910 905825.75 859928.0916 905825.75 859939.25 905820.0625 859965.25 905813.9375 859985.0625 905817.125 860010 905812.0085 860010 905800.75 860035 905800.75 860035 905812.7827 860040.3704 905814.6603 860047.0625 905817 860050.8125 905822.375 860051.0234 905825.75 860060 905825.75 860060 905850.75 860038.6801 905850.75 860028.875 905857.9375 860010 905865.0082 860010 905875.75 859988.4747 905875.75 859985.25 905877.375 859970.1875 905888 859962.0625 905898.9375 859960 905902.6601 859960 905925.75 859946.2464 905925.75 859942.9375 905929.8125 859935 905936.8271 859935 905950.75 859910 905950.75 859910 905975.75 859885.0875 905975.75 859885 905978.8125 859885 905981.0687 859890.625 905987.25 859908.8125 905991 859951.0625 905994.25 860042.625 905995.375 860060 905991.2552 860060 905975.75 860104.5909 905975.75 860110 905971.1731 860110 905950.75 860160 905950.75 860160 905984.3854 860172.875 905992.875 860201.875 905991.625 860210 905990.1047 860210 905975.75 860259.9641 905975.75 860282.9375 905963.125 860285 905962.8485 860285 905950.75 860310 905950.75 860310 905967.4578 860311.8125 905968.4375 860318.0849 905975.75 860335 905975.75 860335 905995.4699 860336.3125 905997 860340.359 906000.75 860360 906000.75 860360 906013.1678 860364.0625 906014.375 860378.8125 906015.75 860385 906014.9307 860385 906000.75 860410 906000.75 860410 906013.3959 860418.1875 906016.125 860421.0625 906022.5 860419.25 906029.125 860422.0625 906042.0625 860429.0625 906050.3125 860430.0575 906050.75 860469.9576 906050.75 860485 906042.3137 860485 906025.75 860510 906025.75 860516.1657 906025.75 860534.645 906025.75 860544.0625 906024.3125 860546.3709 906025.75 860560 906025.75 860560 906034.2368 860564.4375 906037 860573.9375 906041.625 860584.875 906044.1875 860599.6875 906042.0625 860610 906037.4036 860610 906000.75 860635 906000.75 860635 905975.75 860660 905975.75 860660 905925.75 860635 905925.75 860635 905900.75 860585 905900.75 860585 905825.75 860560 905825.75 860560 905775.75 860553.0351 905775.75 860535 905775.75 860535 905800.75 860485 905800.75 860485 905825.75 860435 905825.75 860435 905850.75 860385 905850.75 860385 905800.75 860360 905800.75 860360 905825.75 860335 905825.75 860335 905850.75 860235 905850.75 860235 905875.75 860160 905875.75 860160 905850.75 860135 905850.75 860135 905825.75 860085 905825.75 860085 905781.3711 860085 905750.75 860110 905750.75 860110 905725.75 860135 905725.75 860135 905700.75 860160 905700.75 860160 905675.75 860185 905675.75 860185 905650.75 860210 905650.75 860210 905625.75 860235 905625.75 860235 905600.75 860285 905600.75 860285 905575.75 860310 905575.75 860310 905550.75 860185 905550.75 860185 905525.75 860135 905525.75 860135 905500.75 860110 905500.75 860110 905425.75 860060 905425.75 860060 905400.75 860035 905400.75 860035 905350.75 860010 905350.75 860010 905325.75 859985 905325.75 859985 905400.75 859977.3392 905400.75 859975.25 905404 859970.125 905406.25 859955.1875 905401.875 859928.5625 905402 859909.3125 905405.8125 859893.6875 905414 859887.875 905414.75 859848.415 905400.75 859836.4886 905400.75 859835 905400.75 859835 905390.9462 859828.4375 905383.625 859824.92 905375.75 859810 905375.75 859810 905338.3965 859799.5625 905333.625 859785.25 905329.75 859778.6166 905325.75 859760 905325.75 859760 905311.2722 859746.3496 905300.75 859735 905300.75 859735 905293.6991 859709.1875 905282.25 859704.3125 905276.4375 859699.9375 905262.5625 859692.2677 905250.75 859685 905250.75 859685 905232.2259 859681.1875 905218.75 859676.8125 905212.875 859664.875 905207.375 859659.875 905202.5625 859654.5625 905189.25 859655.25 905184.6875 859657.5 905178.0625 859662.125 905171.875 859667.875 905168.5625 859677.8125 905168.6875 859689.625 905179.1875 859698.8526 905200.75 859710 905200.75 859710 905224.7754 859710.7354 905225.75 859735 905225.75 859735 905200.75 859744.1997 905200.75 859743.125 905196 859744.375 905192.9375 859755.3125 905184.9375 859760 905178.8714 859760 905150.75 859733.0404 905150.75 859732.3125 905151.3125 859724.5 905154.625 859716.5 905155.5 859709.25 905151.8125 859706.625 905147.875 859700.4641 905125.75 859685 905125.75 859685 905103.7744 859681.0625 905099.75 859670.6169 905075.75 859660 905075.75 859660 904975.75 859671.5627 904975.75 859673.5625 904961.5625 859677.0625 904947.875 859680.6875 904940.1875 859685 904937.119 859685 904925.75 859710 904925.75 859710 904938.8443 859751.6331 904950.75 859760 904950.75 859760 904937.4111 859760 904925.75 859749.4986 904925.75 859735 904925.75 859735 904909.6503 859735 904900.75 859726.9848 904900.75 859710 904900.75 859710 904881.5 859710 904855.916 859699.5 904853.0625 859693.5246 904850.75 859689.5 904850.75 859660 904850.75 859660 904835.8125 859654.25 904832.9375 859646.9121 904825.75 859635 904825.75 859635 904816.3503 859627.9375 904813.4375 859619.1875 904811.8125 859615.5625 904800.4375 859617.1875 904796.875 859623.9375 904791.5625 859635 904789.3608 859636.8125 904789 859644.1875 904789.6875 859644.6875 904793.1875 859648.5625 904799 859651.3419 904800.75 859656.1666 904800.75 859660 904800.75 859685 904800.75 859685 904813.9164 859699.375 904817.9375 859718.75 904825.75 859735 904825.75 859735 904833.2433 859737.9375 904833.875 859766.0625 904848.75 859793.0625 904850.625 859797.1875 904849.4375 859815.0625 904849.6875 859819.149 904850.75 859885 904850.75 859885 904882.2322 859885.1875 904884.375 859890.125 904895.6875 859895.5979 904900.75 859910 904900.75 859910 904910.1487 859915.1875 904912.1875 859919.375 904920.5625 859919.3125 904924.0625 859915.375 904929.25 859910 904934.4642 859910 904975.75 859935 904975.75 859935 904950.75 859960 904950.75 859960 904975.75 860060 904975.75 860060 904950.75 860152.1956 904950.75 860169.1875 904944.125 860185 904934.6654 860185 904925.75 860199.9027 904925.75 860210 904919.7095 860218.8125 904914.4375 860225.5 904913.125 860235 904909.4076 860235 904900.75 860257.125 904900.75 860258.5625 904900.1875 860282.9375 904896.125 860306.125 904885.125 860310 904885.2935 860310 904875.75 860336.5107 904875.75 860342.0625 904872.0625 860350.6875 904869.1875 860376.5 904874.625 860388.4375 904875.625 860388.6583 904875.75 860410 904875.75 860410 904905.8847 860415.375 904919.625 860415.75 904936.1875 860417.75 904948.125 860418.7789 904950.75 860435 904950.75 860435 905028.7332 860435.1875 905029.25 860435 905029.4053 860435 905050.75 860413.1271 905050.75 860412.8125 905051.25 860410 905053.6112 860410 905075.75 860393.577 905075.75 860390.9375 905078.75 860381.9375 905084.6875 860370.125 905088.1875 860360 905093.7517 860360 905099.9248 860367.25 905107.875 860375.5625 905120.5625 860377.5897 905125.75 860410 905125.75 860410 905139.5943 860423.25 905145.1875 860430.5617 905150.75 860435 905150.75 860435 905154.1265 860436.3125 905155.125 860451.75 905171.0625 860455.2426 905175.75 860460 905175.75 860460 905182.1349 860473.125 905199.75 860474.4583 905200.75 860485 905200.75 860485 905208.6563 860488.375 905211.1875 860500.5 905216.1875 860525.625 905220.625 860556.3125 905213.3125 860560 905211.2283 860560 905200.75 860610 905200.75 860610 905212.6228 860614.4375 905223.875 860615.625 905238.375 860613.5102 905250.75 860660 905250.75 860660 905225.75 860685 905225.75 860685 905200.75 860735 905200.75 860735 905175.75 860810 905175.75 860810 905150.75 860835 905150.75 860835 905125.75 860885 905125.75 860885 905100.75 860935 905100.75 860935 905075.75 860960 905075.75 860960 905050.75 861010 905050.75 861010 905025.75 861060 905025.75 861060 904975.75 861085 904975.75 861085 904950.75 861110 904950.75 861110 904925.75 861135 904925.75 861135 904900.75 861160 904900.75 861160 904775.75 861185 904775.75 861185 904700.75 861160 904700.75 861160 904675.75 861135 904675.75 861135 904650.75 861110 904650.75 861110 904600.75 861085 904600.75 861085 904575.75 861035 904575.75 861035 904525.75 861010 904525.75 861010 904475.75 861035 904475.75 861035 904450.75 861060 904450.75 861060 904400.75 861035 904400.75 861035 904350.75 861060 904350.75 861060 904323.8805 861060 904300.75 861035.8179 904300.75 861010 904300.75 861010 904280.8798 861010 904275.75 860999.1245 904275.75 860985 904275.75 860985 904268.9188 860985 904250.75 860957.267 904250.75 860935 904250.75 860935 904242.1048 860935 904208.4087 860935 904200.75 860960 904200.75 860960 904213.0484 860964 904213.875 860985.9776 904225.75 861010 904225.75 861010 904175.75 860985 904175.75 860985 904150.75 860960 904150.75 860960 904125.75 860935 904125.75 860935 904075.75 860910 904075.75 860910 904025.75 860885 904025.75 860885 903975.75 860860 903975.75 860860 903950.75 860835 903950.75 860835 903900.75 860863.3943 903900.75428722009-10-07T00:00:00ZNew93859260 913250.75 859260 913225.75 859285 913225.75 859285 913200.75 859385 913200.75 859385 913175.75 859460 913175.75 859460 913150.75 859485 913150.75 859485 913125.75 859510 913125.75 859510 913100.75 859535 913100.75 859535 913050.75 859560 913050.75 859560 913025.75 859485 913025.75 859485 913050.75 859460 913050.75 859460 913100.75 859435 913100.75 859435 913125.75 859335 913125.75 859335 913150.75 859285 913150.75 859285 913175.75 859260 913175.75 859260 913200.75 859210 913200.75 859210 913225.75 859185 913225.75 859185 913250.75 859260 913250.75429142009-10-07T00:00:00ZNew55862227.3125 907298.625 862222.5625 907282.25 862210.625 907262.6875 862202.25 907236.9375 862194.375 907229.75 862188.1875 907215.9375 862162.9375 907184.9375 862150.0625 907175.9375 862126.4375 907175.4375 862094.625 907167.75 862079.625 907167.375 862068.0625 907170.375 862026.4375 907196.6875 862010 907203.9375 861999.4375 907205.375 861945.6875 907192.125 861934.9375 907185 861933.5 907182.5625 861935.4375 907179.5 861965 907164.1875 861978.5 907151.0625 861979.25 907144.5 861974.875 907118.625 861965.1875 907097.9375 861965.125 907089.375 861968.1875 907075.1875 861959.875 907050 861963.5 907041.3125 861982.9375 907030.9375 862001 907019.625 862004.5 907015.9375 862006.0625 907006.375 862004.3125 907000.4375 861950 906972.625 861944.6875 906973.8125 861935.3125 906972.1875 861932.375 906968.8125 861929.5 906958.4375 861922.375 906919.0625 861920.8125 906914.625 861915.1875 906911.8125 861862.1875 906929.625 861823.75 906951.375 861805.25 906956.125 861802.25 906960.3125 861803.25 906966.25 861811.25 906982 861812.625 906993 861809.5 907005.625 861800.25 907024.125 861798.3125 907032.75 861796.75 907048.375 861799.4375 907055.75 861806.25 907063.5 861824.3125 907078.8125 861829.8125 907096.125 861835.375 907100.4375 861847.8125 907103.375 861859.6875 907102.875 861872.75 907104.875 861896.25 907112.875 861921.625 907128.375 861925.9375 907132.1875 861928.125 907136.625 861926.125 907143.25 861918.0625 907152.125 861908.8125 907157.5 861879.625 907164.8125 861864.75 907173.9375 861846.0625 907208.375 861832.4375 907250.0625 861826.6875 907269.4375 861814.5 907296 861814.0625 907306.0625 861817.625 907319 861829.8125 907317.4375 861849.3125 907302.0625 861888.6875 907282.8125 861900.5625 907275.3125 861910.75 907266.375 861918.625 907262.5 861933.625 907258.375 861943.25 907258.4375 861947 907259.3125 861952 907266.125 861958.3125 907282.375 861963.625 907304.25 861970.5 907320.5625 861985.4375 907323.9375 862008.5625 907333 862027.125 907333.1875 862032.8125 907330.4375 862053.375 907326.0625 862084.4375 907311.1875 862093.75 907309.8125 862107.1875 907305.1875 862128.5 907304.8125 862141 907311.3125 862150.5625 907320.4375 862167.125 907345.8125 862173.1875 907358.125 862184 907376.75 862195.875 907385.75 862199.375 907390.125 862210.375 907412.75 862219.875 907416.875 862226.8125 907412.5625 862229.5625 907406.9375 862231.5 907394.3125 862227.5625 907372.875 862225 907341.375 862227.3125 907298.625428762009-10-07T00:00:00ZNew56858035 907550.75 858048.81 907550.75 858060 907550.75 858060 907525.75 858043.8571 907525.75 858035 907525.75 858035 907500.75 858049.1337 907500.75 858060 907500.75 858060 907450.75 858045.3991 907450.75 858035 907450.75 858035 907442.9611 858035 907425.75 857994.6534 907425.75 857985 907425.75 857985 907420.1909 857985 907400.75 857969.8556 907400.75 857960 907400.75 857960 907386.0667 857960 907375.75 857935 907375.75 857935 907385.2995 857935 907400.75 857885 907400.75 857885 907535.7701 857885 907550.75 857891.5412 907550.75 857910 907550.75 857910 907571.9148 857910 907575.75 857913.5813 907575.75 857935 907575.75 857935 907598.3914 857935 907600.75 857938.218 907600.75 857960 907600.75 857960 907615.9517 857960 907625.75 857978.2835 907625.75 858029.3337 907625.75 858035 907625.75 858035 907598.6645 858035 907550.75428772009-10-07T00:00:00ZNew57858974.9375 907650.0625 858985.0625 907660.1875 858991.5625 907648.875 858997.7013 907640.9757 859001.625 907635.875 859015.8125 907624.75 859017.4781 907623.5189 859018.625 907622.625 859034.2609 907605.4442 859039.4375 907599.6875 859039.6634 907598.2754 859039.7018 907597.9434 859040.5625 907587.0625 859042.875 907568.875 859043.4375 907560.875 859044.1875 907554.8125 859045.5625 907547.1875 859045.75 907545.6875 859045 907526.6875 859042.125 907515.75 859040.375 907508.8125 859039 907503.8125 859036.5 907490.875 859036.25 907485.375 859035.75 907473.875 859037.6875 907465.25 859020.1289 907467.4297 859019.625 907467.5 859002.375 907472.75 858994.0625 907475.125 858983.375 907481.5625 858980.5312 907484.7188 858977.75 907487.875 858976.2627 907498.8432 858977.5 907504.4375 858989.375 907536.5625 858988.375 907545.625 858983.125 907551.375 858975 907553.1875 858971 907553.875 858950 907552.75 858938.2107 907551.7676 858937.9886 907551.7533 858935 907552.6159 858935 907536.3762 858930.75 907526.5 858929.6206 907525.75 858910 907525.75 858910 907510.121 858910 907480.3604 858910 907475.75 858912.2934 907475.75 858935 907475.75 858935 907461.2054 858935 907450.75 858978.2519 907450.75 858994.5625 907440.9375 859010 907437.275 859010 907425.75 859032.3653 907425.75 859035 907421.4688 859035 907400.75 859047.4375 907400.75 859050.9375 907397.4375 859068.875 907396.1875 859085 907387.8558 859085 907375.75 859104.0208 907375.75 859106.3125 907373 859110 907365.8493 859110 907325.75 859125.9663 907325.75 859131.3125 907310.6875 859135 907303.5584 859135 907275.75 859148.041 907275.75 859149.8125 907271.3125 859159.75 907236.25 859160 907235.0128 859160 907179.1191 859158 907169.0625 859157.3125 907135.9375 859155.1875 907126.5 859154.876 907125.75 859135 907125.75 859135 907105.6444 859120.25 907102.875 859117.9013 907100.75 859110 907100.75 859110 907125.75 859085 907125.75 859085 907200.75 859060 907200.75 859060 907250.75 858985 907250.75 858985 907125.75 858960 907125.75 858960 907075.75 858935 907075.75 858935 906975.75 858910 906975.75 858910 906875.75 858860 906875.75 858860 906900.75 858885 906900.75 858885 906925.75 858860 906925.75 858860 906950.75 858835 906950.75 858835 906925.75 858760 906925.75 858760 906900.75 858685 906900.75 858685 906925.75 858710 906925.75 858710 906975.75 858735 906975.75 858735 907000.75 858660 907000.75 858660 907050.75 858635 907050.75 858635 907100.75 858535 907100.75 858535 907125.75 858560 907125.75 858560 907225.75 858585 907225.75 858585 907250.75 858560 907250.75 858560 907275.75 858535 907275.75 858535 907325.75 858510 907325.75 858510 907400.75 858535 907400.75 858535 907441.5403 858535 907450.75 858548.5536 907450.75 858560 907450.75 858560 907456.9473 858560 907475.75 858591.7698 907475.75 858610 907475.75 858610 907487.1404 858610 907500.75 858637.6351 907500.75 858685 907500.75 858685 907510.5469 858695.4375 907518.375 858700.5451 907525.75 858710 907525.75 858710 907537.8656 858714.875 907540.625 858721.9375 907541.3125 858735 907539.5733 858735 907525.75 858860 907525.75 858860 907542.5894 858865.75 907550.8125 858862.625 907567.5 858860 907575.2 858860 907600.75 858885 907600.75 858885 907625.75 858935 907625.75 858935 907618.5228 858938.8125 907627 858939.75 907640.5 858938.125 907644.125 858926.5625 907654.625 858915.6875 907661.125 858898.625 907666.375 858891.25 907671.1875 858871.875 907708.125 858864.9375 907733 858846.625 907789.5 858842.5625 907806.25 858834.625 907892.375 858827.375 907926.3125 858815.4375 907946.9375 858816.4375 907973.4375 858819.1875 907988.375 858819.5185 907988.1455 858824.9375 907984.125 858832.8369 907978.913 858837.1698 907975.9094 858857.7285 907934.6057 858856.75 907930.125 858857.3125 907913 858859.125 907903.875 858873.4375 907867.1875 858874.9375 907860.0625 858879.25 907840.3125 858885.125 907831.0625 858889.4199 907826.8715 858891.5625 907824.75 858900.125 907816.375 858910.9375 907805.875 858924 907786.75 858943.625 907749.75 858947.9353 907741.823 858959 907721 858970.3125 907685.875 858975.0622 907677.6292 858974.9375 907650.0625428782009-10-07T00:00:00ZNew58860335 908025.75 860348.8928 908025.75 860377.2212 908025.75 860385 908025.75 860385 907925.75 860404.8502 907925.75 860410 907925.75 860435 907925.75 860435 907950.75 860485 907950.75 860485 907775.75 860510 907775.75 860510 907750.75 860535 907750.75 860535 907700.75 860560 907700.75 860560 907675.75 860585 907675.75 860585 907600.75 860610 907600.75 860610 907525.75 860585 907525.75 860585 907500.75 860560 907500.75 860560 907475.75 860535 907475.75 860535 907425.75 860585 907425.75 860585 907400.75 860610 907400.75 860610 907275.75 860635 907275.75 860635 907250.75 860660 907250.75 860660 907225.75 860585 907225.75 860585 907250.75 860560 907250.75 860560 907275.75 860546.8265 907275.75 860535 907275.75 860535 907305.4257 860535 907325.75 860522.335 907325.75 860510 907325.75 860510 907345.2292 860510 907375.75 860493.1382 907375.75 860485 907375.75 860485 907387.6573 860485 907400.75 860477.9432 907400.75 860460 907400.75 860460 907444.8839 860460 907475.75 860450.5148 907475.75 860443.9298 907475.75 860435 907475.75 860435 907534.7683 860435 907550.75 860422.9319 907550.75 860410 907550.75 860410 907564.8288 860410 907600.75 860392.0076 907600.75 860385 907600.75 860385 907615.1157 860385 907650.75 860370.4598 907650.75 860360 907650.75 860360 907683.0712 860360 907700.75 860351.8461 907700.75 860335 907700.75 860335 907723.0084 860335 907725.75 860332.3784 907725.75 860310 907725.75 860310 907752.5135 860310 907759.2701 860310 907775.75 860318.7864 907775.75 860335 907775.75 860335 907802.7643 860335 907936.6425 860335 907975.75 860320.0151 907975.75 860310 907975.75 860310 908000.7175 860310 908040.0165 860310 908050.75 860335 908050.75 860335 908033.366 860335 908025.75428792009-10-07T00:00:00ZNew59859660 908125.75 859660 908100.75 859685 908100.75 859685 908075.75 859710 908075.75 859710 908050.75 859785 908050.75 859785 908025.75 859810 908025.75 859810 907975.75 859835 907975.75 859835 907925.75 859860 907925.75 859860 907900.75 859885 907900.75 859885 907829.2815 859885 907825.75 859871.03 907825.75 859867.6875 907822.5625 859860 907817.3868 859860 907800.75 859835.2895 907800.75 859829.8125 907797.0625 859815 907790.6875 859810 907789.5935 859810 907775.75 859763.9055 907775.75 859735 907775.75 859685 907775.75 859685 907900.75 859660 907900.75 859660 908075.75 859635 908075.75 859635 908125.75 859660 908125.75428802009-10-07T00:00:00ZNew62860460 909000.75 860472.7121 909000.75 860480.25 908984.0625 860485 908981.125 860485 908975.75 860529.9048 908975.75 860530.0625 908965.9375 860522 908933.625 860521.5 908925.625 860523.5 908915 860531.9375 908889.5625 860535 908878.0981 860535 908825.75 860550.3495 908825.75 860553.125 908818.875 860560 908806.8336 860560 908775.75 860572.4522 908775.75 860573.3125 908771.375 860582.1893 908775.75 860610 908775.75 860610 908787.1123 860628.6875 908792.125 860650.4375 908800.25 860650.1204 908800.75 860669 908800.75 860670.6462 908800.75 860685 908800.75 860685 908775.75 860668.4363 908775.75 860660 908775.75 860660 908725.75 860685 908725.75 860685 908700.75 860660 908700.75 860660 908675.75 860635 908675.75 860635 908650.75 860585 908650.75 860585 908625.75 860546.922 908625.75 860525.79 908625.75 860510 908625.75 860510 908650.75 860495.832 908650.75 860485 908650.75 860485 908675.75 860460 908675.75 860460 908700.75 860435 908700.75 860435 908750.75 860339.6509 908750.75 860335 908750.75 860335 908718.3524 860335 908700.75 860328.9895 908700.75 860310 908700.75 860310 908672.011 860309.7117 908671.5926 860305.6875 908665.75 860290.3717 908650.75 860285 908650.75 860285 908646.1972 860271.25 908636.625 860269.125 908637.1875 860260 908642.3576 860260 908625.75 860235 908625.75 860235 908575.75 860260 908575.75 860260 908500.75 860285 908500.75 860285 908400.75 860310 908400.75 860310 908375.75 860346.4501 908375.75 860347.6947 908365.9125 860349.6131 908350.75 860260 908350.75 860260 908337.9027 860253.5625 908336.25 860236.9375 908329.375 860232.4028 908325.75 860210 908325.75 860210 908311.8272 860197.125 908310 860185 908305.3891 860179.375 908303.25 860175.2636 908300.75 860160 908300.75 860160 908291.4687 860157.6875 908290.0625 860141.6212 908275.75 860108.8943 908275.75 860100.875 908278.9375 860088.8125 908286 860085 908286.7057 860085 908300.75 860004.1494 908300.75 860003.5625 908301.125 859995.6875 908303.5 859985.25 908304.4375 859965.6875 908310.25 859963 908309.375 859961.75 908306.4375 859960 908307.4225 859960 908325.75 859936.1875 908325.75 859934.8125 908327.625 859916.1875 908342.5 859910 908349.3652 859910 908350.75 859908.7518 908350.75 859903.0625 908357.0625 859889 908364.1875 859885 908364.3615 859885 908375.75 859849.516 908375.75 859810 908375.75 859810 908391.1731 859810 908400.1495 859810 908400.75 859810 908450.75 859810 908495.0898 859810 908500.75 859806.9973 908500.75 859785 908500.75 859785 908522.4273 859780.4137 908525.75 859760 908525.75 859760 908544.0209 859760 908550.75 859754.4395 908550.75 859735 908550.75 859735 908575.75 859746.6799 908575.75 859760 908575.75 859760 908597.6826 859760 908625.75 859779.2251 908625.75 859785 908625.75 859785 908647.2337 859785 908651.2034 859785 908675.75 859760 908675.75 859760 908700.75 859744.5018 908700.75 859735 908700.75 859735 908725.75 859735 908760.1001 859775 908800.125 859774.943 908750.75 859784.7657 908750.75 859793.125 908754.6875 859803 908757.8125 859810 908761.6589 859832.6875 908774.125 859835.8397 908775.75 859848.8125 908782.4375 859835 908808.1561 859825.5522 908825.75 859824.8125 908827.125 859810 908852.4338 859796.5 908875.5 859796.28 908875.75 859791 908881.75 859785 908886.4167 859784.8125 908886.5625 859710 908861.696 859710 908875.75 859735 908875.75 859735 908886.2615 859735 908900.75 859760 908900.75 859760 908925.75 859785 908925.75 859785 908950.75 859810 908950.75 859810 909000.75 859835 909000.75 859835 909025.75 859885 909025.75 859885 908975.75 859935 908975.75 859935 909000.75 860010 909000.75 860010 909025.75 860210 909025.75 860210 909050.75 860260 909050.75 860260 909025.75 860266.0156 909025.75 860285 909025.75 860293.5062 909025.75 860310 909025.75 860310 909039.2233 860310 909050.75 860460 909050.75 860460 909042.434 860460 909000.75428832009-10-07T00:00:00ZNew60859530.9297 908750.75 859535 908750.75 859535 908750.167 859535 908748.2733 859531.8677 908750.1793 859524.9375 908750 859535 908729.96 859537.1138 908725.75 859554.4771 908691.1699 859554.5625 908691 859556.4091 908675.0805 859558.25 908659.75 859560 908653.7567 859574.9375 908602.5995 859575.4775 908600.75 859585 908600.75 859585 908582.4354 859587.875 908577.6875 859589.3081 908575.75 859600.5625 908575.75 859610 908575.75 859610 908550.75 859625 908550.75 859635 908550.75 859635 908525.75 859660 908525.75 859660 908500.75 859685 908500.75 859685 908489.8601 859685 908475.75 859685 908450.75 859685 908371.8339 859685 908282.5213 859685 908250.75 859701.6547 908250.75 859710 908250.75 859710 908225.75 859710 908200.75 859735 908200.75 859735 908175.75 859735 908163.2403 859735 908150.75 859760 908150.75 859760 908158.0702 859760 908175.75 859781.0883 908175.75 859785 908180.4976 859785 908200.75 859799.9919 908200.75 859810 908200.75 859810 908218.22 859810 908225.75 859814.6175 908225.75 859835 908225.75 859881.7031 908225.75 859960 908225.75 859960 908250.75 860010 908250.75 860010 908225.75 860060 908225.75 860060 908200.75 860085 908200.75 860085 908175.75 860110 908175.75 860110 908100.75 860135 908100.75 860135 908050.75 860110 908050.75 860110 908075.75 860085 908075.75 860085 908100.75 859960 908100.75 859960 908050.75 860035 908050.75 860035 908025.75 860060 908025.75 860060 907975.75 860085 907975.75 860085 907875.75 860110 907875.75 860110 907825.75 860160 907825.75 860160 907775.75 860185 907775.75 860185 907725.75 860210 907725.75 860210 907675.75 860235 907675.75 860235 907550.75 860219.9069 907550.75 860218.25 907553.3125 860216 907552.375 860210 907555.9633 860210 907575.75 860175.1681 907575.75 860135 907575.75 860135 907595.5447 860135 907600.75 860110 907600.75 860110 907586.9646 860110 907575.75 860097.7485 907575.75 860072.8883 907575.75 860060 907575.75 860060 907598.6326 860060 907600.75 860058.4355 907600.75 860035 907600.75 860035 907618.6861 860035 907625.75 860023.0882 907625.75 860010 907625.75 860010 907633.5117 860010 907650.75 859987.388 907650.75 859960 907650.75 859960 907672.1453 859960 907675.75 859956.0084 907675.75 859935 907675.75 859935 907693.7458 859935 907700.75 859926.225 907700.75 859910 907700.75 859910 907712.1721 859910 907725.75 859885 907725.75 859885 907708.2574 859885 907675.75 859885 907650.75 859910 907650.75 859910 907575.75 859960 907575.75 859960 907550.75 859985 907550.75 859985 907525.75 860010 907525.75 860010 907500.75 860035 907500.75 860035 907450.75 860010 907450.75 860010 907400.75 860035 907400.75 860035 907350.75 860135 907350.75 860135 907250.75 860160 907250.75 860160 907225.75 860185 907225.75 860185 907175.75 860210 907175.75 860210 907150.75 860235 907150.75 860235 907125.75 860378.8358 907125.75 860385 907125.75 860385 907079.2936 860385 907075.75 860396.1659 907075.75 860410 907075.75 860410 907070.0138 860410 907050.75 860430.9311 907050.75 860435 907050.75 860460 907050.75 860460.4607 907050.75 860461.7848 907050.75 860485 907050.75 860485 907070.5852 860485 907075.75 860489.0847 907075.75 860510 907075.75 860510 907086.5019 860510 907100.75 860554.125 907100.75 860635 907100.75 860635 907106.5625 860635 907125.75 860660.0817 907125.75 860685 907125.75 860685 907135.9522 860685 907150.75 860706.647 907150.75 860710 907150.75 860710 907153.6839 860710 907175.75 860733.4453 907175.75 860735 907175.75 860735 907177.2133 860735 907200.75 860762.5489 907200.75 860785 907200.75 860785 907217.7791 860785 907225.75 860798.5193 907225.75 860926 907225.75 860935 907225.75 860935 907218.594 860935 907200.75 860943.659 907200.75 860960 907200.75 860960 907178.2395 860960 907175.75 860962.6562 907175.75 860985 907175.75 860985 907161.946 860985 907150.75 861017.0692 907150.75 861076.3533 907150.75 861085 907150.75 861085 907162.1547 861085 907175.75 861097.4579 907175.75 861127.3931 907175.75 861158.2904 907175.75 861196.3552 907175.75 861205.125 907138.125 861210 907133.6362 861210 907125.75 861235 907125.75 861235 907135.5407 861244 907139 861250.8125 907139.1875 861260 907138.2282 861260 907125.75 861335 907125.75 861335 907091.5635 861335 907041.3125 861335 907025.75 861410 907025.75 861410 907047.3804 861410 907050.75 861416.5877 907050.75 861419.8619 907050.75 861475.1308 907050.75 861485 907050.75 861485 907067.3772 861485 907075.75 861491.8822 907075.75 861510 907075.75 861521.5794 907075.75 861521.8602 907075.75 861535 907075.75 861535 907071.5354 861535 906975.75 861515.6045 906975.75 861510 906975.75 861510 906950.75 861435 906950.75 861435 906925.75 861335 906925.75 861335 906900.75 861310 906900.75 861310 906850.75 861260 906850.75 861260 906925.75 861235 906925.75 861235 906950.75 861185 906950.75 861185 906975.75 861160 906975.75 861160 907000.75 861110 907000.75 861110 907025.75 861035 907025.75 861035 907050.75 860960 907050.75 860960 907025.75 860885 907025.75 860885 907000.75 860735 907000.75 860735 906975.75 860710 906975.75 860710 906950.75 860635 906950.75 860635 906975.75 860535 906975.75 860535 906950.75 860560 906950.75 860560 906925.75 860585 906925.75 860585 906900.75 860610 906900.75 860610 906875.75 860635 906875.75 860635 906800.75 860710 906800.75 860710 906775.75 860760 906775.75 860760 906750.75 860785 906750.75 860785 906725.75 860835 906725.75 860835 906675.75 860860 906675.75 860860 906600.75 860835 906600.75 860835 906650.75 860810 906650.75 860810 906675.75 860785 906675.75 860785 906625.75 860810 906625.75 860810 906575.75 860835 906575.75 860835 906475.75 860785 906475.75 860785 906550.75 860760 906550.75 860760 906625.75 860735 906625.75 860735 906700.75 860710 906700.75 860710 906750.75 860635 906750.75 860635 906775.75 860610 906775.75 860610 906800.75 860585 906800.75 860585 906850.75 860560 906850.75 860560 906875.75 860535 906875.75 860535 906900.75 860510 906900.75 860510 906950.75 860485 906950.75 860485 906975.75 860465.0286 906975.75 860460 906975.75 860460 907000.75 860460 907025.75 860435 907025.75 860435 907000.75 860385 907000.75 860385 906925.75 860335 906925.75 860335 906950.75 860310 906950.75 860310 906975.75 860285 906975.75 860285 906950.75 860277.5094 906950.75 860275.375 906953.125 860272.956 906950.75 860235 906950.75 860235 906938.1891 860200.9375 906930.6875 860191.5372 906925.75 860160 906925.75 860160 906875.75 860060 906875.75 860060 906925.75 860085 906925.75 860085 907000.75 860060 907000.75 860060 907050.75 860035 907050.75 860010 907050.75 860010 907025.75 859985 907025.75 859985 907050.75 859960 907050.75 859960 907025.75 859935 907025.75 859935 907050.75 859910 907050.75 859910 907100.75 859885 907100.75 859885 907125.75 859860 907125.75 859860 907130.8438 859860 907192.8217 859860 907225.75 859843.236 907225.75 859810 907225.75 859810 907241.2472 859810 907250.75 859796.5625 907250.75 859795.5625 907251.5 859785 907261.6169 859785 907276.0432 859785.1875 907276.5 859785 907280.1875 859785 907325.75 859773.7248 907325.75 859764.6875 907342.125 859760 907351.1179 859760 907375.75 859748.8311 907375.75 859738.1875 907404 859735 907410.0873 859735 907425.75 859726.7984 907425.75 859720.1875 907438.375 859713.8125 907457.6875 859710 907463.55 859710 907500.75 859694.5889 907500.75 859690 907516.9375 859685 907524.7135 859685 907550.75 859669.0498 907550.75 859661.125 907568.8125 859660 907572.6375 859660 907600.75 859648.0713 907600.75 859635 907627.7079 859635 907675.75 859622.6902 907675.75 859614.25 907708.8125 859610 907720.9623 859610 907750.75 859598.0137 907750.75 859593.9375 907758.875 859589.8125 907775.625 859591.375 907780.5625 859585 907784.509 859585 907825.75 859567.4757 907825.75 859563.625 907835.4375 859560 907847.2353 859560 907875.75 859551.2384 907875.75 859535 907928.5989 859535 907950.75 859526.4177 907950.75 859523.9375 907951.5625 859519.3825 907950.75 859510 907950.75 859510 907916.2445 859508.1875 907906.0625 859505.888 907900.75 859486.0375 907900.75 859483.375 907902.0625 859472.75 907903 859469.7302 907900.75 859460 907900.75 859460 907890.8298 859453 907879.75 859448.9375 907876.9375 859442.3125 907895.8125 859435.125 907924.1875 859435 907924.5051 859435 907950.75 859424.6699 907950.75 859417.4375 907969.125 859410 907993.5013 859410 908025.75 859399.1673 908025.75 859393.875 908040.375 859385 908058.5477 859385 908141.8105 859387.4375 908148.0625 859389.3078 908150.75 859410 908150.75 859410 908183.0898 859420.3516 908200.75 859435 908200.75 859435 908220.2375 859439.5937 908225.75 859460 908225.75 859460 908243.7641 859463.125 908246.1875 859471.2328 908250.75 859485 908250.75 859485 908260.0758 859492.0625 908266.5625 859497.575 908275.75 859510 908275.75 859510 908300.75 859510 908310.9961 859511.5625 908310.9375 859513.8125 908314.8125 859515.5625 908317.25 859516.3125 908325.75 859510 908364.3706 859510 908425.75 859496.286 908425.75 859488.3125 908450.9375 859485 908466.454 859485 908500.75 859467.1397 908500.75 859460 908511.7466 859460 908650.75 859448.9679 908650.75 859440.5 908687.8125 859435 908702.3801 859435 908725.75 859435 908736.7723 859435 908750.75 859479.9511 908750.75 859485 908756.9688 859485 908775.75 859510 908775.75 859510 908765.715 859512.8125 908765.0625 859527.4375 908752.875 859530.9297 908750.75859635 908075.75 859660 908075.75 859660 907900.75 859685 907900.75 859685 907775.75 859735 907775.75 859763.9055 907775.75 859810 907775.75 859810 907789.5935 859815 907790.6875 859829.8125 907797.0625 859835.2895 907800.75 859860 907800.75 859860 907817.3868 859867.6875 907822.5625 859871.03 907825.75 859885 907825.75 859885 907829.2815 859885 907900.75 859860 907900.75 859860 907925.75 859835 907925.75 859835 907975.75 859810 907975.75 859810 908025.75 859785 908025.75 859785 908050.75 859710 908050.75 859710 908075.75 859685 908075.75 859685 908100.75 859660 908100.75 859660 908125.75 859635 908125.75 859635 908075.75428812009-10-07T00:00:00ZNew63855973.0625 909448.875 855966.4375 909450.1875 855964.625 909447.75 855963.8125 909437.75 855987.6875 909411.125 855998.1875 909396.625 856003.375 909385.375 856007.5625 909370.125 856008.1875 909361.0625 856006.625 909354.625 856000.125 909346.875 855996.5 909345 855984.375 909344 855975.8125 909348.875 855966.4375 909361.375 855965.875 909364.875 855952.1875 909375 855934.5 909384.75 855928.1875 909384.0625 855923.75 909376.1875 855922.875 909368.6875 855925.0625 909357.0625 855938.5625 909332.4375 855940.125 909325.3125 855937.125 909283.8125 855936.3125 909280.8125 855932 909279 855910.75 909313 855908.625 909324.625 855901.625 909346.5 855890.5 909375.125 855882.375 909391 855840.8125 909398.25 855819.0625 909405.25 855803.625 909408.375 855799.5625 909407.0625 855800.625 909381.9375 855793.8125 909357.625 855794.5625 909349.5625 855790.4375 909320.625 855795.125 909293.8125 855794.25 909285.8125 855789.25 909276.5 855780.8125 909266.3125 855769.5 909258.25 855760.375 909256.125 855733.5625 909256.75 855693.4375 909264.5 855681.5625 909259.5 855677.75 909246.0625 855687.1875 909222.625 855683.4375 909212.25 855669.1875 909195.75 855655.3125 909186.8125 855635.4375 909179.125 855628.4375 909158.8125 855626.25 909155.4375 855622.375 909153.5625 855613 909154.5 855600.9375 909165 855597.5 909170.1875 855596.375 909175.25 855584.9375 909181.25 855576.625 909178.125 855562.1875 909167.1875 855554.9375 909166.4375 855551.4375 909171.125 855549 909181.75 855548.9375 909198.8125 855542.4375 909204.125 855531.8125 909201.5625 855527.8125 909194.75 855521.25 909169.875 855521.875 909161.3125 855517.25 909156.5 855511.6875 909155.75 855470.5625 909159.5 855460.125 909178.5 855477.6875 909200.875 855488.375 909212.4375 855516.375 909235.875 855545.75 909246.125 855559.375 909266.6875 855571.125 909278.6875 855576.375 909287 855575.75 909294.5625 855568.75 909318.9375 855592.5625 909325 855602.6875 909326.0625 855614.3125 909329.0625 855618.0625 909331.4375 855637.5 909334.125 855649.875 909338.125 855654.0625 909342.4375 855663.875 909367.125 855667.375 909371.5 855677.0625 909381.625 855692.3125 909389.5 855729.1875 909401.5 855744.125 909407.875 855761.5 909417.1875 855766.6875 909423 855768.25 909438 855763.125 909454.75 855760.625 909475.9375 855771.0625 909548.8125 855780.5625 909582 855784.1418 909593.7504 855877.8288 909689.9793 855880.375 909687.1875 855891.25 909680.6875 855909.125 909654.875 855918.75 909615.3125 855949.875 909535.1875 855972.9375 909496.0625 855981.3125 909469.125 855981.25 909462.625 855979 909454.6875 855976.1875 909451.25 855973.0625 909448.875428842009-10-07T00:00:00ZNew64856047.9375 909683.625 856057.125 909686.25 856071.125 909687.625 856084.25 909687.125 856096.3125 909682.5625 856108.4375 909668.5 856113.6875 909659.25 856118 909645 856134.5625 909591.125 856148.5625 909578 856154.5 909559.6875 856165.25 909540.125 856173.375 909515.6875 856186.5625 909491.0625 856193.8125 909470.1875 856206 909443.0625 856211.625 909430.75 856214.4375 909417.0625 856214.9374 909374.6061 856123.036 909280.0939 856113.9375 909290.375 856093.8125 909331.875 856087 909346.1875 856067.625 909373.125 856063.3125 909383.8125 856057.9375 909406.125 856057.9375 909412.1875 856053.375 909427.4375 856049.8125 909433.625 856039.25 909444.0625 856034.6875 909452.3125 856032 909473 856031.5 909504.125 856020.8125 909524.1875 856020.125 909530.6875 856021.75 909553.75 856025.6875 909567.625 856024.6875 909573.6875 856012.75 909587.75 855994.875 909598.5625 855989.75 909604.25 855985.375 909611.5 855982.625 909627.6875 855979 909637.375 855975.9375 909645 855979.1875 909653.875 855991.8125 909671.9375 856009.375 909684.75 856031.9375 909694.8125 856036.4375 909687.125 856047.9375 909683.625428852009-10-07T00:00:00ZNew65856750.35 909400.75 856749.25 909409 856744.8125 909415.75 856740.4375 909418.9375 856735 909418.8218 856735 909425.75 856710 909425.75 856710 909405.1364 856701.1577 909400.75 856612.0665 909400.75 856610 909403.875 856610 909425.75 856587.3028 909425.75 856585.1875 909426 856585.0131 909425.7279 856570.375 909401 856570.0702 909400.75 856510 909400.75 856510 909382.0054 856500.6971 909375.75 856485 909375.75 856485 909400.75 856460 909400.75 856460 909500.75 856410 909500.75 856410 909525.75 856410 909529.3585 856410 909575.75 856385 909575.75 856385 909625.75 856435 909625.75 856435 909600.75 856510 909600.75 856510 909625.75 856535 909625.75 856535 909700.75 856560 909700.75 856560 909725.75 856660 909725.75 856660 909700.75 856664.127 909700.75 856685 909700.75 856685 909675.75 856708.0312 909675.75 856707.0625 909670.25 856697.4897 909650.75 856685 909650.75 856685 909600.75 856690.8328 909600.75 856691 909599.6875 856704.6875 909588.5625 856710 909585.9975 856710 909575.75 856731.2233 909575.75 856732 909575.375 856735 909573.0336 856735 909550.75 856750.7877 909550.75 856760 909532.8117 856760 909500.75 856781.4495 909500.75 856783.625 909497.875 856785 909494.8606 856785 909450.75 856801.3695 909450.75 856807.875 909440.625 856810 909438.075 856810 909425.75 856820.2708 909425.75 856824.75 909420.375 856826.5625 909415.25 856829.5 909413.625 856818.375 909405.5625 856809.1875 909402.9375 856797.855 909400.75 856760 909400.75 856760 909396.3572 856751 909395.875 856750.35 909400.75428862009-10-07T00:00:00ZNew61856708.3159 908000.75 856705.9375 908001.5625 856704.7426 908000.75 856685 908000.75 856685 907975.75 856665.0813 907975.75 856662.125 907977.3125 856651.625 907977.75 856649.7868 907975.75 856635 907975.75 856635 907959.6616 856633.875 907958.4375 856628.25 907954.1875 856614.3125 907956.25 856594.375 907962.625 856587.25 907962.4375 856578 907956.3125 856574.4031 907950.75 856535 907950.75 856535 907939.1699 856515.125 907934.875 856504.25 907924.8125 856498.625 907914 856490.625 907903.25 856487.022 907900.75 856485 907900.75 856485 907899.347 856484.5 907899 856474.1875 907887.9375 856459.125 907880 856453.3221 907875.75 856435 907875.75 856435 907862.331 856428.0625 907857.25 856420.5 907855.5625 856411.5625 907855.4375 856410 907856.6504 856410 907875.75 856390.1495 907875.75 856390 907875.9375 856385 907880.7729 856385 907900.75 856350.2489 907900.75 856344.0625 907901.9375 856342.5271 907900.75 856335 907900.75 856335 907893.2321 856331.5 907884.9375 856335 907862.4931 856335 907852.608 856328.1761 907850.75 856312.2102 907850.75 856304.4375 907851.9375 856295.4322 907850.75 856285 907850.75 856285 907843.4297 856271.5625 907831.75 856261.375 907829.6875 856260 907830.1106 856255.6875 907831.4375 856254.2131 907831.5299 856235 907832.734 856235 907850.75 856210.6134 907850.75 856210 907851.476 856210 907875.75 856191.8424 907875.75 856189.4375 907879.375 856185 907884.2838 856185 907900.75 856160 907900.75 856160 907925.75 856148.875 907925.75 856141.1875 907946.1875 856138.3125 907949.3125 856135 907959.0757 856135 908000.75 856120.8604 908000.75 856119.3125 908005.3125 856110.3125 908014.75 856110 908014.9298 856110 908025.75 856091.1868 908025.75 856088.6875 908027.1875 856085 908028.9511 856082.9375 908029.9375 856072.125 908038.9375 856068.875 908045.125 856064.625 908048.8125 856050.8125 908056.375 856032.5 908072.75 856027.625 908079.9375 856013.75 908094.125 855995.9375 908103.375 855988 908102.25 855983.8125 908096.875 855985.375 908086.75 855988.75 908079.625 855988.6875 908072.0625 855987.25 908065.625 855979.5625 908056.375 855987.375 908037.5 855999.875 908031.9375 856005.125 908031.75 856011.0625 908034.5 856017.875 908043.75 856021 908042.625 856043.8125 908023.5625 856076.8125 908005.625 856091.125 907990.4375 856098.9375 907962.5 856103.875 907932.1875 856111.6875 907907.75 856108.6875 907896.875 856108.375 907877.8125 856116.1875 907858.875 856145.0625 907807 856144.6875 907800.5 856139 907797.1875 856134.9375 907791.875 856134.4375 907780.8125 856142.1875 907753.9375 856118.25 907750.9375 856096.375 907754.375 856086.4375 907750.25 856075.75 907748.1875 856073.1875 907758.8125 856067.375 907768.125 856055.375 907786.6875 856046.6875 907810.125 856036.9375 907888.875 856033.75 907896 856019.875 907909.125 856018.1875 907915.75 856021.8125 907921.625 856027.5625 907921.375 856030 907922.75 856030.125 907931.8125 856027.3125 907949 856027.4375 907967.0625 856025 907972.1875 856020.8125 907975.875 856013.6875 907973.125 856003 907956.5625 855997.25 907951.25 855993.75 907950.9375 855986.375 907952.25 855980.875 907955.5 855965.5 907975.6875 855958.9375 907978 855952.4375 907978.25 855948.1875 907971.4375 855947.375 907962.9375 855950.8125 907939.6875 855949.8125 907936.6875 855947.375 907935.3125 855933 907935.4375 855922 907928.375 855911.0625 907910.75 855905.9375 907907.4375 855900.8125 907907.1875 855889.75 907914.6875 855881.75 907916.5 855864.375 907893.125 855853.375 907883.5625 855839.6875 907875.125 855835.25 907865.25 855836.8125 907845.625 855842.1875 907831.375 855854.625 907817.75 855862.875 907814.4375 855872.3125 907815 855883.625 907821.0625 855890.625 907827.3125 855898.8125 907829.4375 855903.5625 907828.75 855908.25 907823.5625 855908.875 907809.4375 855900.0625 907753.125 855898.875 907746.625 855899.875 907744.625 855896.75 907729.6875 855892.25 907718.3125 855885.1875 907714.125 855878.75 907707.875 855861.25 907681.5 855847.1875 907669.5625 855835.0625 907674.5625 855829.0625 907681.375 855819.6875 907703.8125 855813.875 907703.0625 855805.8125 907689.875 855780.875 907695.9375 855774.3125 907694.1875 855740.5625 907672.5625 855729.3125 907670 855701.3125 907689.25 855699.3796 907691.6905 855733 907873 855741.5387 907913.5994 855744.1875 907914.3125 855753.75 907922.4375 855801.5625 907917.875 855821.875 907922.0625 855840.25 907932.3125 855870.1875 907964.1875 855884.375 907983.125 855900.0625 907984.5 855907 907997.75 855913.4375 908004.5 855917.875 908005.8125 855930.875 908016.3125 855934.5 908030.6875 855925.5625 908041.625 855920.3125 908050.875 855920 908069.4375 855916.4375 908078.625 855910.3125 908087.9375 855904.75 908092.6875 855895.5 908096.125 855876.875 908098.875 855869.25 908095.1875 855864.125 908083.375 855864.375 908065.3125 855859.5 908019.8125 855855.9375 908005.4375 855852.8125 907998 855850.1875 907996.625 855847.875 907995.75 855839.375 907997.625 855824 908008.3125 855813.5 908021.25 855804 908039.75 855800.6875 908051.9375 855802.125 908084 855809.125 908106.75 855801.25 908128.1875 855798.8125 908144.375 855798.1875 908161.9375 855801.625 908170.3125 855817.25 908184.75 855831.625 908189.625 855843.125 908196.1875 855849.375 908204.4375 855865.875 908234.375 855873.1875 908243.0625 855879.125 908248.375 855898.8125 908255.5625 855903.5625 908260.875 855903.25 908266.9375 855891.4375 908290 855886.5625 908305.75 855878.0625 908324.6875 855869 908331.625 855857.4375 908331.0625 855848.375 908333.5 855843.25 908339.1875 855835.625 908355.5625 855829.0625 908361.875 855813.0625 908392.6875 855810 908408.375 855808.3125 908452.625 855799.5625 908470.5625 855785.25 908489.1875 855782.25 908499.375 855781.1875 908512 855783.9375 908516.875 855786.25 908517.8125 855808.0625 908515.375 855817.625 908515.9375 855858.1875 908537.3125 855895.6875 908586.4375 855910.3125 908611.375 855918.9375 908617.5625 855927.9375 908619.6875 855935.9375 908619.375 855947.25 908614.875 855951.1875 908612.6875 855956.4375 908605.9375 855970.5 908579.75 855978.5 908573.375 855998.875 908565 856003.875 908564.25 856012.75 908566.4375 856015.6875 908572.3125 856016.4375 908580.3125 856002.5625 908641.625 856002.3125 908651.6875 856004.1875 908657.125 856013.3125 908664.75 856018.75 908666.0625 856035.875 908662.3125 856041.375 908659.0625 856049.0625 908657.25 856055.25 908658.4375 856059.0625 908662.8125 856068.9375 908681.5 856078.9375 908707.625 856081.9375 908711.5625 856089.0625 908716.25 856092.8125 908717.625 856099.0625 908715.3125 856105.5625 908707.5 856109.375 908693.8125 856115.375 908682 856120.125 908677.8125 856126.5 908678.5625 856123.875 908657.0625 856126.375 908649.9375 856133.3125 908639.625 856143.125 908636.6875 856154.9375 908636.6875 856186.6875 908644.875 856192.8125 908664.6875 856197.9375 908673 856200.625 908674.875 856207.6875 908675.625 856217 908671.6875 856224.6875 908670.375 856231.6875 908670.5625 856241.8125 908673.625 856281.375 908675 856290.5625 908671.5625 856312.9375 908656.0625 856323.3125 908656.125 856331.4375 908661.3125 856343.875 908679.375 856349.6875 908682.625 856360.875 908683.1875 856366.9375 908685.9375 856379 908695.4375 856393 908710.9375 856408.625 908723.8125 856423.125 908730.25 856434.625 908732.75 856438.3125 908731.5625 856457.5625 908731.75 856469 908727.25 856474.25 908722.0625 856478.75 908714.3125 856485.25 908696.5 856493.875 908661.5 856501.75 908655.625 856510.6875 908654.75 856513.5625 908656.625 856519.1875 908665.4375 856531.0625 908692.5 856556.8125 908726.0625 856576.3125 908743.8125 856611.5 908767.9375 856615.1875 908768.75 856620.1875 908766.5625 856621.9375 908755.4375 856630.375 908731.5 856644.625 908729.875 856657.3125 908724.8125 856675.9375 908708 856689.25 908702.375 856696.875 908702.5625 856705.4375 908706.75 856735.75 908733.0625 856755.9375 908740.25 856763.5 908744.4375 856767.75 908751.75 856771.1875 908754.625 856781.8125 908774.75 856786.6875 908797.125 856791.5 908803.4375 856798.75 908823.25 856806.6875 908824.875 856812.1875 908823.6875 856833.5625 908805.1875 856839.5625 908802.9375 856845.125 908807.1875 856848.5625 908818.125 856848.1875 908826.625 856845.5625 908837.3125 856842.625 908842.4375 856832.6875 908885.5625 856830.25 908890.625 856825.4375 908915.9375 856829.75 908927.3125 856835.75 908934.0625 856845.625 908939.6875 856853.5625 908942.375 856866.1875 908942.8125 856869.1875 908941.1875 856880.8125 908927.6875 856886.625 908925.9375 856890.625 908925.75 856915.5 908933.1875 856937.5 908936.3125 856956.5 908934 856968.8125 908928.9375 856973.0625 908925.25 856979.1875 908909.4375 856979.75 908871.75 856981.375 908862.6875 856985.8125 908854.9375 856990.5625 908850.75 857001.5625 908847.75 857009.25 908841.4375 857008.5625 908829.875 856993.6875 908803.4375 856979.6875 908782.9375 856958.75 908760.25 856946.375 908744.1875 856934.6875 908718.625 856930.5625 908692.1875 856925.75 908680.8125 856915.625 908662.6875 856875.5 908601.1875 856864.1875 908585.5625 856851.375 908573.5625 856835.625 908562.6875 856818.1875 908545.875 856796.375 908529.25 856785.3125 908523.1875 856782 908522.3125 856779.75 908523.4375 856776.9375 908527.5625 856775.5625 908535.625 856777.125 908559.125 856774.5 908592.875 856771.75 908602.0625 856765.25 908604.8125 856745.625 908605.625 856720.3125 908613.75 856711.5625 908617.625 856694.25 908632.4375 856687.9375 908634.1875 856680.4375 908632 856672.1875 908623.3125 856656 908592.875 856652.875 908581.5 856652 908576 856654.875 908559.8125 856660.75 908542.5 856670.4375 908525.5 856666.6875 908519.6875 856657.9375 908517 856622.1875 908518.5625 856613.1875 908516.9375 856599.8125 908506.9375 856592.875 908498.6875 856570.9375 908466.5 856558.125 908457.5 856543.9375 908452.5625 856534.5 908443.9375 856529.6875 908435.625 856521.125 908426.4375 856504.75 908411.0625 856488.0625 908404.25 856472.875 908393.375 856456.5 908388.5625 856444.375 908376.5 856436.9375 908371.3125 856419.1875 908367.5 856408.6875 908373 856403.1875 908389.3125 856401.1875 908408.9375 856399.125 908413.5625 856394.75 908417.75 856387.625 908415.5625 856380.625 908406.8125 856373.5625 908396.0625 856352.5 908374.875 856340.5625 908372.375 856324.625 908378.0625 856314.625 908372.9375 856310.5 908366.625 856303.9375 908335.25 856294.375 908327.625 856275.25 908322.9375 856260.0625 908322.5625 856248.4375 908326.5625 856239.9375 908332.4375 856235.6875 908339.1875 856229.625 908344.9375 856222.75 908347.25 856210.125 908345.75 856193.375 908334.9375 856185 908332.75 856144.4375 908334.5 856122.875 908339.4375 856115.875 908345.25 856110.9375 908360 856110.75 908387.125 856099.9375 908392.5625 856084.0625 908395.75 856063.625 908394.125 856052.1875 908387.5625 856036.25 908371.6875 856032 908365.875 856028.0625 908355 856028.625 908348.4375 856038.9375 908321.875 856038.875 908313.875 856034 908303.0625 856022.9375 908296.5 856006.875 908296.125 855998.0625 908298.5 855987.125 908295.5 855977.9375 908290.375 855970.4375 908279.625 855969.75 908269.125 855971.625 908259.5 855975 908254.8125 855977.625 908252.1875 855996.9375 908245.875 856025.125 908241.1875 856046.5625 908242.25 856054.8125 908243.9375 856071.625 908252.25 856096 908261.75 856129.3125 908262.875 856158.4375 908272.1875 856173.375 908274.5625 856197.5 908274 856245.25 908265 856272.625 908270.875 856278.8125 908278.125 856286.6875 908294.875 856291.875 908299.125 856302.5625 908301.1875 856325 908298.75 856335.5 908300.3125 856349.8125 908307.75 856395.4375 908340.4375 856414.9375 908350.125 856436.75 908356.25 856471.8125 908360.3125 856480 908362.9375 856492.25 908369.9375 856514 908390.625 856521.25 908393.3125 856523.3125 908395.75 856533.4375 908397.8125 856559.1875 908408.75 856595.5625 908430.3125 856612.875 908430.125 856631 908424.8125 856642.375 908426.8125 856662.625 908435.5 856683.625 908437.625 856692.4375 908436.75 856739.0625 908443.3125 856759.8125 908451 856760 908450.1202 856760 908450.75 856786.2903 908450.75 856810 908450.75 856810 908465.2566 856810 908475.75 856827.1505 908475.75 856860 908475.75 856860 908494.8374 856860 908500.75 856870.4891 908500.75 856885 908500.75 856885 908508.9296 856885 908525.75 856910 908525.75 856910 908523.0217 856910 908500.75 856935 908500.75 856935 908511.514 856941.5625 908514.0625 856953.5625 908520.0625 856962.375 908527.25 856965.5 908540.625 856970.6428 908550.75 856985 908550.75 856985 908565.2981 856985 908570.697 856989.6226 908575.75 857003.542 908575.75 857035 908575.75 857035 908588.7224 857061.125 908589.8125 857080 908595.5 857090.7898 908600.75 857135 908600.75 857135 908608.058 857151.5 908617.0625 857170.0625 908619.8125 857182.0412 908625.75 857210 908625.75 857210 908644.5304 857216.6125 908650.75 857235 908650.75 857235 908659.2614 857247.6875 908664.6875 857265.5302 908675.75 857285 908675.75 857285 908686.7012 857292.0625 908690.4375 857306.6358 908700.75 857310 908700.75 857310 908704.5073 857328.6415 908725.75 857335 908725.75 857335 908732.4265 857353.3741 908750.75 857360 908750.75 857360 908761.5698 857363.375 908767.1875 857365.4375 908785.1875 857360.5625 908798.4375 857360 908799.0637 857360 908800.75 857358.4851 908800.75 857357.25 908802.125 857348.4375 908807 857340.5 908805.3125 857335 908802.1348 857335 908802.3089 857335 908825.75 857346.8918 908825.75 857360 908825.75 857360 908845.639 857363.724 908850.75 857385 908850.75 857385 908875.75 857428.9526 908875.75 857448.0625 908866.5 857460 908857.6446 857460 908790.9039 857460 908725.75 857437.49 908725.75 857410 908725.75 857410 908708.6872 857410 908680.747 857410 908650.75 857485 908650.75 857485 908664.7345 857485 908675.75 857494.0572 908675.75 857510 908675.75 857510 908748.5427 857510 908775.75 857523.5528 908775.75 857535 908775.75 857535 908792.8065 857535 908800.75 857543.2234 908800.75 857560 908800.75 857560 908813.9065 857560 908825.75 857610 908825.75 857610 908812.5816 857610 908800.75 857620.0478 908800.75 857635 908800.75 857635 908777.8719 857635 908750.75 857648.1887 908750.75 857660 908750.75 857660 908714.1321 857660 908671.5059 857660 908650.75 857639.0913 908650.75 857635 908650.75 857635 908646.9509 857635 908625.75 857623.95 908625.75 857610 908625.75 857610 908577.625 857610 908550.75 857591.2343 908550.75 857560 908550.75 857560 908537.6791 857560 908525.75 857536.2265 908525.75 857535 908525.75 857535 908524.8132 857535 908500.75 857535 908450.75 857585 908450.75 857585 908425.75 857810 908425.75 857810 908450.75 857860 908450.75 857860 908425.75 857885 908425.75 857885 908400.75 857910 908400.75 857910 908375.75 857960 908375.75 857960 908350.75 857985 908350.75 857985 908325.75 858010 908325.75 858010 908225.75 857960 908225.75 857960 908200.75 857910 908200.75 857910 908225.75 857898.593 908225.75 857885 908225.75 857885 908213.3507 857885 908200.75 857823.0024 908200.75 857760 908200.75 857760 908187.4108 857760 908175.75 857707.9062 908175.75 857660 908175.75 857660 908162.1813 857660 908150.75 857638.3522 908150.75 857635 908150.75 857635 908146.3689 857635 908135.9618 857635 908125.75 857653.2604 908125.75 857731.497 908125.75 857769.3085 908125.75 857935 908125.75 857935 908114.9002 857935 908100.75 857971.9919 908100.75 857985 908100.75 857985 908093.7135 857985 908075.75 858006.3771 908075.75 858010 908075.75 858010 908069.125 858010 908050.75 858016.5361 908050.75 858035 908050.75 858035 908029.173 858035 908025.75 858040.8231 908025.75 858060 908025.75 858060 908018.2362 858060 907983.6497 858060 907975.75 858035 907975.75 858035 907989.2679 858035 908000.75 858014.0112 908000.75 858010 908000.75 858010 907975.75 857985 907975.75 857985 907875.75 857960 907875.75 857960 907850.75 857935 907850.75 857935 907775.75 857910 907775.75 857910 907750.75 857885 907750.75 857885 907725.75 857860 907725.75 857860 907700.75 857785 907700.75 857785 907725.75 857760 907725.75 857760 907700.75 857735 907700.75 857735 907650.75 857660 907650.75 857660 907625.75 857657.536 907625.75 857635 907625.75 857624.1634 907625.75 857624.125 907617.4375 857613.5625 907592.25 857612.875 907586.75 857613.75 907567.6875 857616.875 907556 857618.75 907552.375 857628.125 907545 857671.875 907534.0625 857678.4375 907530.8125 857691.4375 907501.125 857695.375 907496.4375 857693.6875 907494.5 857690.125 907478.625 857683.3125 907468.875 857676.875 907463.625 857649.125 907454.25 857642.625 907447.5 857633.875 907454.375 857618.4375 907460.0625 857611.5625 907457.3125 857598.0625 907448.375 857589.875 907460.25 857584.5 907463 857571.6875 907465.0625 857547.75 907460.0625 857539.5 907456.375 857523.5 907454.0625 857516.3125 907453.375 857505.875 907457.3125 857495.0625 907456.75 857485.0625 907452.125 857471.875 907443.1875 857462.6875 907440.5625 857455.4375 907441.375 857435.0625 907449.25 857427.0625 907448.5625 857423.8125 907445.6875 857406.8125 907407.8125 857399.25 907399.0625 857389.25 907395.5 857381.375 907384.25 857365.4375 907380.9375 857342.9375 907380.875 857334.6875 907378.25 857332.1875 907375.8125 857325.0625 907364.0625 857319.875 907359.25 857321.375 907329.625 857318.5625 907323.6875 857293.0625 907310.25 857276.625 907291.375 857232 907251.0625 857223.4927 907241.476 857200 907251 857120.0625 907255.6875 857103.4375 907256.6875 857087.5867 907257.622 857099.25 907269.25 857102.375 907270.125 857107.4375 907274.9375 857115.625 907286.125 857120.5625 907300.4375 857122.625 907312.4375 857120.875 907326.5625 857114.8125 907338.875 857107.3125 907343.6875 857095.5625 907355.75 857090.3125 907366.5 857088.75 907387.625 857092.125 907398.5 857093.5625 907401 857125.3125 907420.1875 857128.125 907441.6875 857138.5625 907469.8125 857144.25 907477.125 857166.5625 907497.75 857186.0625 907511 857202.1875 907520.3125 857226.375 907547.9375 857236.3125 907555.0625 857260.5 907556 857267.125 907558.75 857278.375 907560.25 857297.5 907553.4375 857315.25 907549.1875 857322 907550.375 857325.5625 907553.75 857338.5 907572.8125 857340.5625 907589.25 857337.5625 907601.9375 857334.5625 907607.0625 857326.0625 907618 857312.5625 907630.625 857310.875 907635.6875 857312 907641.6875 857358 907688.875 857370.384 907697.6598 857370.6875 907697.875 857372.8631 907700.75 857377.6875 907707.125 857364.1875 907706.1875 857360 907708.6092 857360 907725.75 857343.311 907725.75 857336.1875 907740.5 857335 907750.2573 857335 907781.8188 857336.1875 907786.6875 857341.4375 907799.5 857347.6875 907845.4375 857348.1367 907850.75 857360 907850.75 857360 907875.75 857348.0382 907875.75 857346.125 907899.1875 857346.5057 907900.75 857360 907900.75 857360 907915.8386 857360.375 907916.125 857373.1875 907921.625 857378.7384 907925.75 857410 907925.75 857410 907945.3736 857420.2836 907950.75 857435 907950.75 857435 907962.6604 857447.8472 907975.75 857485 907975.75 857485 907989.8568 857520.25 907996.1875 857534.9872 908000.75 857560 908000.75 857560 908050.75 857510 908050.75 857510 908075.75 857485 908075.75 857485 908039.2599 857472.0625 908035.875 857445.7164 908025.75 857435 908025.75 857435 908050.75 857460 908050.75 857460 908067.4534 857465.375 908077.8125 857464.9375 908084.875 857461.125 908090.5625 857452.1875 908087.9375 857441.25 908087.375 857435 908088.9227 857435 908100.75 857405.0216 908100.75 857387.4375 908106.75 857385 908108.1025 857385 908125.75 857335 908125.75 857335 908150.75 857310 908150.75 857310 908125.75 857285 908125.75 857285 908100.75 857235 908100.75 857235 908122.3252 857238.875 908124.5625 857235.75 908131.1875 857235 908131.9926 857235 908150.75 857219.6729 908150.75 857212.9375 908164.3125 857210 908177.9719 857210 908200.0625 857213.875 908206.4375 857226.25 908217.4375 857236.125 908219.5 857250.875 908211.875 857260 908203.5029 857260 908200.75 857263.0004 908200.75 857269.8125 908194.5 857276.1875 908193.25 857302.837 908200.75 857335 908200.75 857335 908225.75 857329.2858 908225.75 857319.4375 908242.625 857317.4459 908250.7188 857385 908250.75 857385 908305.8959 857385.9375 908312.5625 857385 908313.4306 857385 908314.7376 857392.4375 908320.8125 857396.8591 908325.75 857435 908325.75 857435 908350.75 857433.1412 908350.75 857434.375 908352.6875 857424.75 908356.0625 857420.375 908359.25 857409.25 908377.8125 857403.0625 908383.125 857399.5625 908383.75 857395.5625 908381.375 857390.6219 908375.75 857385 908375.75 857385 908369.3493 857381.125 908364.9375 857370.1875 908360.375 857363.3125 908362.6875 857360 908364.8789 857360 908375.75 857335 908375.75 857335 908368.7375 857325.375 908359.8125 857315.6875 908355.6875 857306.75 908354.5625 857293.5625 908362.125 857290.9375 908366.25 857290.8125 908371.3125 857297 908400.125 857295.25 908408.25 857290.6875 908412.9375 857280.3125 908413.875 857265.125 908409.5 857251.7672 908400.75 857235 908400.75 857235 908350.75 857248.8895 908350.75 857249.0625 908350.4375 857254.9375 908343.1875 857257.625 908335.5625 857258.25 908326 857257.5625 908319 857253.8125 908309.625 857247.4375 908303.875 857239.8125 908301.6875 857227.0625 908302.1875 857213.1875 908307.3125 857210 908310.5916 857210 908325.75 857195.2647 908325.75 857189.25 908331.9375 857185 908337.8709 857185 908350.75 857175.7748 908350.75 857163.6875 908367.625 857160 908368.6321 857160 908375.75 857133.9365 908375.75 857133.25 908375.9375 857132.1029 908375.75 857085 908375.75 857085 908365.0453 857083.375 908364.5 857036.1875 908358.5 857027.8125 908354.8125 857025.125 908351.4375 857023.3125 908344.9375 857024.75 908336.375 857035 908324.7302 857035 908300.75 857055.5202 908300.75 857059.375 908290.75 857058.1875 908288.3125 857052.8125 908285.5 857024.3125 908279.6875 857021.1688 908275.75 857010 908275.75 857010 908250.75 857027.3488 908250.75 857035 908238.4478 857035 908225.75 857042.8971 908225.75 857045.8125 908221.0625 857055.3125 908208.625 857042.5625 908203.625 857038.1115 908200.75 857010 908200.75 857010 908183.8254 857001.25 908181.3125 856989.6875 908175.75 856985 908175.75 856985 908170.1757 856982.75 908167.5 856976.375 908141.1875 856968.1875 908131 856960.875 908127.3125 856953.3125 908126.125 856935.75 908128.875 856910 908140.6735 856910 908150.75 856885 908150.75 856885 908050.75 856835 908050.75 856835 908025.75 856766.1746 908025.75 856751.75 908034.75 856744.5 908034.5625 856739.0625 908030.75 856739.5276 908025.75 856735 908025.75 856735 908000.75 856708.3159 908000.75428822009-10-07T00:00:00ZNew66857485 910075.75 857510 910075.75 857510 910025.75 857535 910025.75 857535 909975.75 857560 909975.75 857560 909925.75 857585 909925.75 857585 909875.75 857610 909875.75 857610 909825.75 857635 909825.75 857635 909775.75 857660 909775.75 857660 909725.75 857685 909725.75 857685 909600.75 857660 909600.75 857660 909575.75 857635 909575.75 857635 909625.75 857610 909625.75 857610 909650.75 857585 909650.75 857585 909675.75 857560 909675.75 857560 909875.75 857535 909875.75 857535 909900.75 857510 909900.75 857510 909950.75 857485 909950.75 857485 910000.75 857460 910000.75 857460 910100.75 857485 910100.75 857485 910075.75428872009-10-07T00:00:00ZNew67858310 907600.75 858310 907575.75 858260 907575.75 858260 907525.75 858210 907525.75 858210 907625.75 858185 907625.75 858185 907650.75 858160 907650.75 858160 907700.75 858135 907700.75 858135 907775.75 858110 907775.75 858110 907875.75 858176.6139 907875.75 858185 907875.75 858185 907925.75 858210 907925.75 858210 907950.75 858235 907950.75 858235 908000.75 858260 908000.75 858260 908025.75 858110 908025.75 858110 908075.75 858085 908075.75 858085 908125.75 858062.3759 908125.75 858060 908125.75 858060 908136.3443 858060 908200.75 858060 908275.75 858085 908275.75 858085 908300.75 858210 908300.75 858210 908325.75 858360 908325.75 858360 908350.75 858385 908350.75 858385 908375.75 858410 908375.75 858410 908400.75 858435 908400.75 858435 908425.75 858460 908425.75 858460 908475.75 858410 908475.75 858410 908450.75 858385 908450.75 858385 908425.75 858335 908425.75 858335 908400.75 858260 908400.75 858210 908400.75 858210 908375.75 858135 908375.75 858110 908375.75 858110 908350.75 858060 908350.75 858060 908375.75 858035 908375.75 858035 908390.9131 858035 908425.75 858010 908425.75 858010 908475.75 857985 908475.75 857985 908650.75 858060 908650.75 858060 908625.75 858085 908625.75 858085 908600.75 858110 908600.75 858110 908575.75 858135 908575.75 858135 908600.75 858160 908600.75 858160 908650.75 858210 908650.75 858210 908675.75 858210 908700.75 858234.4946 908700.75 858235 908700.75 858235 908702.0271 858235 908725.75 858210 908725.75 858210 908775.75 858185 908775.75 858185 908850.75 858210 908850.75 858210 908825.75 858235 908825.75 858235 908800.75 858260 908800.75 858270.1112 908800.75 858285 908800.75 858285 908850.75 858264.3772 908850.75 858260 908850.75 858260 908888.92 858260 908925.75 858255.7763 908925.75 858235 908925.75 858235 908950.75 858185 908950.75 858185 908925.75 858135 908925.75 858135 908975.75 858110 908975.75 858110 909050.75 858086.647 909050.75 858085 909050.75 858085 909023.3726 858085 909000.75 858073.7203 909000.75 858060 909000.75 858060 908975.745 858060 908950.75 858039.1988 908950.75 858035 908950.75 858035 908945.7047 858035 908925.75 858022.3467 908925.75 858010 908925.75 858010 908850.75 857996.4379 908850.75 857985 908850.75 857985 908908.7637 857985 909000.75 857970.3087 909000.75 857960 909000.75 857960 909036.2167 857960 909050.75 857949.8022 909050.75 857935 909050.75 857935 909084.4262 857935 909100.75 857926.3551 909100.75 857889.7075 909100.75 857860 909100.75 857860 909085.8353 857840.25 909085.3125 857835 909082.4385 857835 909100.75 857818.2802 909100.75 857817.375 909102.8125 857810 909112.9971 857810 909125.75 857792.0945 909125.75 857785 909130.6668 857785 909150.75 857764.3125 909150.75 857760 909150.75 857760 909150.3675 857756.5625 909150.0625 857753.1875 909146.1875 857740.943 909125.75 857735 909125.75 857735 909116.469 857727.625 909108.125 857720.1875 909104.9375 857713.375 909105.1875 857710 909107.5473 857710 909125.75 857698.0731 909125.75 857694.125 909133.625 857687.4375 909153 857685 909155.869 857685 909175.75 857660 909175.75 857660 909169.0652 857657.3125 909168.8125 857652.9375 909163.5 857648.3984 909150.75 857635 909150.75 857635 909113.1148 857627.75 909092.75 857622.8717 909075.75 857610 909075.75 857610 909043.5302 857596.1347 909025.75 857551.9811 909025.75 857550.375 909026.8125 857538.3125 909030.8125 857535 909033.4019 857535 909050.75 857519.0328 909050.75 857510 909068.5602 857510 909075.75 857505.5187 909075.75 857496.4375 909087.3125 857491.6875 909089 857484.0625 909087.8125 857476.4375 909083.125 857466.4631 909075.75 857460 909075.75 857460 909062.3839 857459.9375 909062.25 857459.1875 909043.1875 857460 909039.3745 857460 909005.467 857453.0478 909000.75 857435 909000.75 857435 908989.1881 857422.9375 908987 857420.125 908988.125 857415.25 908996.875 857413.4375 909025.0625 857410 909037.4136 857410 909050.75 857404.287 909050.75 857400.4375 909057.25 857385 909068.8029 857385 909084.543 857386 909084.9375 857387.875 909087.375 857390.125 909103.3125 857387.9375 909143.5625 857385 909150.1581 857385 909175.75 857335 909175.75 857335 909163.1664 857332.4375 909162.5 857314.1875 909154.75 857307.0625 909154.5625 857299 909157.875 857294.375 909162.125 857293.375 909173.1875 857294.2366 909175.75 857310 909175.75 857310 909200.75 857335 909200.75 857335 909221.5872 857339.7744 909225.75 857360 909225.75 857360 909248.6931 857361.5625 909250.625 857361.7785 909250.75 857385 909250.75 857385 909264.1843 857393 909268.8125 857400.9584 909275.75 857410 909275.75 857410 909283.6318 857414.4375 909287.5 857432.0382 909300.75 857435 909300.75 857435 909302.9797 857442.25 909308.4375 857458.7202 909325.75 857485 909325.75 857485 909350.75 857410 909350.75 857410 909335.6806 857383.6875 909327.4375 857373.3125 909327.375 857369.0694 909325.75 857310 909325.75 857310 909313.0396 857288.9375 909311.875 857278.9375 909308.3125 857266.7372 909300.75 857223.8761 909300.75 857199.625 909310.625 857191.5625 909317.5 857185 909331.7723 857185 909350.75 857135 909350.75 857135 909325.75 857151.3566 909325.75 857148.6875 909316.3125 857151.25 909296.625 857160 909286.2027 857160 909275.75 857168.7754 909275.75 857169.5625 909274.8125 857185 909260.1032 857185 909235.0969 857181.4375 909229.125 857177.3777 909225.75 857174.8813 909225.75 857163.75 909233.375 857160 909237.0699 857160 909250.75 857147.0209 909250.75 857135 909265.2889 857135 909275.75 857121.6138 909275.75 857107.1875 909282.9375 857088.375 909288.75 857085 909289.1591 857085 909300.75 857035.8084 909300.75 857011.4375 909322.125 857010 909323.7437 857010 909325.75 857008.2182 909325.75 857004 909330.5 856992.8125 909339 856985 909341.4671 856985 909350.75 856959.0089 909350.75 856953.25 909351.6875 856935 909362.318 856935 909375.75 856922.2019 909375.75 856919.375 909378.75 856910 909383.9362 856910 909393.4024 856910 909400.75 856876.3837 909400.75 856862.4375 909415.75 856860.125 909427.875 856860 909428.1791 856860 909450.75 856850.7208 909450.75 856848.5625 909456 856835 909477.2051 856835 909500.75 856820.7615 909500.75 856813.1875 909525.75 856810 909531.9145 856810 909550.75 856800.2606 909550.75 856799.9375 909551.375 856783.9375 909605.8125 856782.5 909608.375 856765.3125 909614.125 856760 909617.3653 856760 909650.75 856742.8057 909650.75 856735 909662.1449 856735 909685.5479 856735 909738.7776 856735 909750.75 856753.0153 909750.75 856760 909744.9591 856760 909725.75 856778.9742 909725.75 856785 909718.0707 856785 909700.75 856794.6116 909700.7188 856796.875 909689.5625 856802.3125 909686.3125 856810.1875 909688 856823.5 909699.9375 856824.6479 909700.75 856835 909700.75 856835 909708.0773 856848.3125 909717.5 856860.625 909723.5 856868.6607 909725.75 856888.0564 909725.75 856910 909725.75 856910 909699.6036 856910 909675.75 856929.0313 909675.75 856960 909675.75 856960 909656.6301 856960 909650.75 856966.179 909650.75 856985 909650.75 856985 909639.0395 856985 909625.75 857015.6603 909625.75 857035 909625.75 857035 909615.1873 857035 909600.75 857085 909600.75 857085 909609.4892 857085 909625.75 857104.9683 909625.75 857110 909625.75 857110 909638.4677 857110 909694.975 857110 909766.4463 857110 909775.75 857119.6267 909775.75 857154.6917 909775.75 857160 909775.75 857160 909756.3946 857160 909725.75 857176.1404 909725.75 857185 909725.75 857185 909700.75 857196.3511 909700.75 857210 909700.75 857210 909850.75 857195.7988 909850.75 857185 909850.75 857185 909890.8927 857185 909925.75 857267.199 909925.75 857282.375 909925.75 857285 909925.75 857285 909900.75 857310 909900.75 857310 909850.75 857335 909850.75 857335 909800.75 857360 909800.75 857360 909750.75 857365.28 909750.75 857385 909750.75 857385 909725.75 857403.4906 909725.75 857407.3125 909718.4375 857410 909711.8838 857410 909675.75 857427.1832 909675.75 857435 909658.1408 857435 909575.75 857447.4306 909575.75 857458 909548.625 857460 909546.0183 857460 909525.75 857477.4815 909525.75 857485 909518.2149 857485 909500.75 857500.261 909500.75 857501.1875 909499.125 857503.0625 909486.5 857496.7141 909425.75 857485 909425.75 857485 909375.75 857496.5408 909375.75 857499.25 909365.75 857502.9375 909358.5625 857510 909345.3344 857510 909325.75 857522.7758 909325.75 857535 909309.472 857535 909300.75 857542.0105 909300.75 857547.25 909294.9375 857560 909285.267 857560 909275.75 857635 909275.75 857635 909293.2323 857644.75 909298.3125 857645.6756 909300.75 857654.2132 909300.75 857657.4375 909274.6875 857660 909265.2917 857660 909250.75 857664.7168 909250.75 857667.125 909245.1875 857669.5 909243.0625 857672.9375 909242.9375 857677.625 909245.75 857681.9375 909250.5625 857682.2092 909250.75 857710 909250.75 857710 909265.1557 857717.6875 909267.625 857723.3125 909273.9375 857726.2161 909275.75 857760 909275.75 857760 909200.75 857780.7297 909200.75 857781.375 909200.1875 857810.8125 909194.4375 857843.25 909193.5625 857860.8709 909200.75 857885 909200.75 857885 909214.2345 857885 909225.75 857912.3465 909225.75 857926.6656 909225.75 857935 909225.75 857935 909250.75 857960 909250.75 857960 909275.75 857985 909275.75 857985 909325.75 858035 909325.75 858035 909342.0825 858043.4375 909344.6875 858052 909348.875 858063.1513 909350.75 858085 909350.75 858085 909400.75 858060 909400.75 858060 909388.6473 858057.5625 909387.25 858034.5625 909381.1875 858008.4375 909383.3125 857986.3125 909389.25 857985 909389.8712 857985 909400.75 857962.0125 909400.75 857955.9375 909403.625 857947 909406 857939.375 909405.8125 857935 909409.2604 857935 909425.75 857920.4341 909425.75 857914.6875 909429.9375 857910 909432.2625 857906.875 909433.8125 857895.8125 909436.25 857887.5 909441.125 857885 909441.8484 857885 909450.75 857858.4637 909450.75 857848.75 909455.3125 857838.625 909455.25 857831.5 909453.0625 857828.5 909449.125 857821.02 909425.75 857735 909425.75 857735 909500.75 857710 909500.75 857710 909550.75 857735 909550.75 857735 909575.75 857785 909575.75 857785 909600.75 857835 909600.75 857835 909650.75 857860 909650.75 857860 909700.75 857885 909700.75 857885 909900.75 857910 909900.75 857910 909925.75 857885 909925.75 857885 909950.75 857860 909950.75 857860 910150.75 858010 910150.75 858019.0301 910150.75 858035 910150.75 858035 910125.75 858110 910125.75 858110 910100.75 858260 910100.75 858260 910025.75 858299.1964 910025.75 858308.625 910022.5625 858310 910020.1549 858310 910000.75 858321.0821 910000.75 858324.1875 909995.3125 858322.625 909954.1875 858321.2988 909950.75 858310 909950.75 858310 909927.1399 858304.8125 909919.8125 858301.5625 909915.4375 858293.6875 909909.75 858271.125 909903.1875 858267.5533 909900.75 858260 909900.75 858260 909895.5951 858257.9375 909894.1875 858236.7592 909875.75 858210 909875.75 858210 909863.4063 858203.9375 909860.375 858202.8125 909854.875 858204.5625 909847.25 858210 909841.2275 858210 909825.75 858219.484 909825.75 858222.5 909819.4375 858235 909800.6605 858235 909775.75 858248.2117 909775.75 858248.5 909775.1875 858250.9375 909761.5 858250.1779 909750.75 858235 909750.75 858235 909732.7256 858230.875 909729.25 858225.3668 909725.75 858154.6022 909725.75 858135.75 909728.75 858099.3125 909725.75 858089.625 909727.6875 858077.1875 909732.25 858062.5 909748.375 858060 909749.9291 858060 909750.75 858058.6793 909750.75 858055.5625 909752.6875 858049.6875 909754.9375 858046.7136 909754.0597 858039.3125 909751.875 858038.2905 909750.75 858035 909750.75 858035 909747.1277 858031.875 909743.6875 858022.3125 909727 858021.9181 909725.75 858010 909725.75 858010 909650.75 858035 909650.75 858060 909650.75 858060 909663.6719 858060 909667.0217 858062.4375 909669.125 858069.2893 909675.75 858085 909675.75 858085 909700.1478 858085.6309 909700.75 858134.1239 909700.75 858144.9375 909696.75 858153.5 909691.375 858160 909689.4892 858160 909675.75 858193.2056 909675.75 858201.1875 909671.75 858235 909660.8726 858235 909575.75 858243.7274 909575.75 858244 909574.0625 858250.3125 909565.3125 858258.375 909562.9375 858265.5625 909569.6875 858268.9816 909575.75 858285 909575.75 858285 909603.1076 858294.5 909619.125 858300.6875 909625.375 858301.3156 909625.75 858310 909625.75 858310 909630.9347 858338.375 909647.875 858343.9236 909650.75 858360 909650.75 858360 909659.0799 858381.4375 909670.1875 858385 909671.6426 858385 909650.75 858405.7087 909650.75 858405.1875 909644.5625 858407.5 909633.4375 858410 909627.5804 858410 909579.653 858403.75 909567.8125 858400.4375 909555.9375 858397.1875 909533 858398.0625 909520.875 858403.75 909512.625 858409.0625 909510.375 858422.75 909516.3125 858431.5 909522 858435.6593 909525.75 858460 909525.75 858460 909550.75 858460 909568.2898 858461.25 909574.9375 858460 909596.4279 858460 909642.6999 858461.3544 909650.75 858462.4375 909657.1875 858467.8125 909654.4375 858473.5 909657.25 858489.25 909658.0625 858510 909662.399 858510 909675.75 858535 909675.75 858535 909663.921 858551.3125 909662.9375 858558.0625 909661.6875 858574.625 909654.4375 858580.8805 909650.75 858585 909650.75 858610 909650.75 858610 909625.75 858610 909622.05 858621.5625 909605.8125 858623.7584 909600.75 858635 909600.75 858635 909521.9375 858643.375 909488.9375 858647.5625 909460.625 858647.6574 909450.75 858660 909450.75 858660 909425.75 858660 909416.5806 858664.25 909410.75 858672.0625 909403.875 858674.3932 909400.75 858685 909400.75 858685 909385.725 858686.375 909383.25 858688.3125 909369.0625 858685 909335.1192 858685 909200.75 858726.5188 909200.75 858724.8125 909193.375 858721.9833 909175.75 858710 909175.75 858710 909129.8931 858710 909125.75 858673.0166 909125.75 858660 909125.75 858660 909075.75 858674.1933 909075.75 858685 909075.75 858685 908999.8759 858685 908975.75 858685 908964.5259 858685 908950.75 858703.0107 908950.75 858704.9375 908931.75 858710 908915.2969 858710 908900.75 858720.557 908900.75 858725.25 908896.75 858729.4375 908894.0625 858735 908893.2323 858735 908825.75 858760 908825.75 858760 908750.75 858785 908750.75 858785 908712.6998 858785 908675.75 858799.3068 908675.75 858810 908675.75 858810 908638.3767 858810 908630.1725 858810 908600.75 858797.734 908600.75 858785 908600.75 858785 908566.8807 858785 908537.6914 858779.5625 908531.125 858776.8437 908523.9375 858774.125 908516.75 858772.7554 908500.75 858760 908500.75 858760 908400.75 858777.1395 908400.75 858779.0625 908397.125 858785 908391.0585 858785 908375.75 858804.7771 908375.75 858808.0625 908373.8125 858810 908371.9419 858810 908350.75 858827.3 908350.75 858828.875 908346.8125 858831.25 908331.6875 858829.3125 908308.6875 858825.7456 908300.75 858810 908300.75 858810 908281.9161 858806.3125 908276.5 858805.8033 908275.75 858801.6875 908269.6875 858797.9375 908251.8125 858797.8935 908250.75 858785 908250.75 858785 908243.8195 858778.1875 908243.0625 858775.5625 908238.1875 858770.2033 908225.75 858760 908225.75 858760 908202.0701 858748.659 908175.75 858735 908175.75 858735 908100.75 858750.3912 908100.75 858758.5625 908089.8125 858760 908087.0808 858760 908075.75 858760 908050.75 858751.6477 908050.75 858749.625 908051.0625 858741.2083 908050.75 858639.3396 908050.75 858636.9375 908054.8125 858646.8125 908068.5 858646.25 908072.5 858628.25 908084.3125 858614.0625 908087.4375 858572.75 908082.625 858549.0733 908075.75 858510 908075.75 858510 908057.2289 858501.9375 908049.5 858498.8125 908036.0625 858501.25 908029.9375 858509.125 908024.125 858510 908022.8125 858510 907975.75 858570.9298 907975.75 858576.875 907972.0625 858607.8125 907969.75 858635 907962.9532 858635 907950.75 858685 907950.75 858685 907900.75 858710 907900.75 858710 907880.7883 858705.6875 907884.3125 858690.0625 907881.9375 858683.1447 907875.75 858660 907875.75 858660 907868.8113 858656.9375 907868.3125 858654.875 907865.875 858652.4375 907854.4375 858652.0625 907841.875 858660 907806.8177 858660 907750.75 858596.1517 907750.75 858594.5 907751 858591.5312 907750.75 858560 907750.75 858560 907734.3193 858557.375 907732.5 858550.1863 907725.75 858535 907725.75 858535 907712.2258 858519.7434 907700.75 858485 907700.75 858485 907681.972 858481.25 907680 858464.8675 907675.75 858419.8928 907675.75 858419.25 907676.125 858418.6544 907675.75 858410 907675.75 858410 907670.301 858405.75 907667.625 858384.1153 907650.75 858360 907650.75 858360 907625.75 858335 907625.75 858335 907600.75 858324.2631 907600.75 858310 907627.2609 858310 907600.75428882009-10-07T00:00:00ZNew68858535 910100.75 858548.0186 910100.75 858549.0625 910093.1875 858554.375 910076.875 858560 910065.0984 858560 910050.75 858566.8534 910050.75 858569.0625 910046.125 858585 910022.4313 858585 910000.75 858606.8707 910000.75 858610 909997.8766 858610 909975.75 858632.6703 909975.75 858635 909973.4081 858635 909950.75 858660.577 909950.75 858663.8125 909948.8125 858675.1875 909935.25 858677.9375 909929.125 858675.125 909909.1875 858667.125 909912.5 858645.5 909911.4375 858631.8125 909907 858620.0625 909899.9375 858602.5625 909885.625 858590.1875 909870.125 858579.75 909861.5 858562.4375 909842.1875 858543.25 909825.9375 858533 909808.3125 858527.0625 909802.5 858511 909793.125 858493.1875 909789.375 858485 909783.4205 858485 909800.75 858467.8037 909800.75 858462.1875 909804.25 858460 909803.612 858459.1875 909803.375 858452.8125 909797.125 858450.25 909786.1875 858450.5625 909778.625 858449.8028 909775.75 858435 909775.75 858435 909750.75 858410 909750.75 858410 909736.2363 858406.3125 909734.875 858395.6875 909725.75 858385 909725.75 858385 909706.0783 858380.8042 909700.75 858360 909700.75 858360 909679.781 858359.8125 909679.625 858348.9931 909675.75 858310 909675.75 858310 909698.2245 858311.125 909699.75 858312.6147 909700.75 858335 909700.75 858335 909718.9637 858342.6476 909725.75 858360 909725.75 858360 909741.1479 858370.8208 909750.75 858385 909750.75 858385 909765.2539 858393.4313 909775.75 858410 909775.75 858410 909800.75 858385 909800.75 858385 909793.2704 858365.4375 909781.25 858352.2806 909775.75 858335 909775.75 858335 909825.75 858323.9878 909825.75 858315.625 909857.125 858319.125 909869 858319.5959 909875.75 858360 909875.75 858360 909900.3446 858363.5625 909906.3125 858368.0146 909925.75 858385 909925.75 858385 909941.9141 858407.875 909949.0625 858409.5882 909950.75 858410 909950.75 858410 909951.1556 858416.1875 909957.25 858418.25 909966.6875 858416.875 909972.3125 858411.9375 909979.5 858389.25 909991 858385 909994.7804 858385 910019.1179 858391.6875 910021.5625 858400.9375 910021.625 858410 910017.0632 858410 910000.75 858444.5525 910000.75 858456.3125 909996.75 858485 909984.3021 858485 909975.75 858504.709 909975.75 858506.4375 909975 858510 909973.7002 858520.3125 909969.9375 858526 909970.1875 858528.1875 909972.125 858527.375 909981.6875 858520.75 909990 858510 910009.2649 858510 910025.75 858504.5777 910025.75 858503.75 910028.8125 858485 910054.8032 858485 910075.75 858465.8149 910075.75 858460 910081.7895 858460 910100.75 858435 910100.75 858435 910075.75 858405.2394 910075.75 858392.375 910078.75 858360 910088.2851 858360 910100.75 858360 910109.5643 858360 910125.75 858360 910150.75 858375.3136 910150.75 858385 910150.75 858385 910175.75 858373.5813 910175.75 858370.625 910199.625 858367.125 910207.75 858363.6875 910210.4375 858370.1875 910217.1875 858374.8057 910225.75 858384.75 910244.1875 858385 910244.9984 858389.625 910260 858396.8125 910300.375 858396.9449 910300.75 858405.375 910324.625 858410 910332.1541 858410.75 910333.375 858426.875 910343.25 858464.0625 910346.1875 858527.8125 910347 858525.875 910301.9375 858526.8731 910275.75 858527.8259 910250.75 858528.25 910239.625 858535 910207.36 858535 910100.75428892009-10-07T00:00:00ZNew106866310 913650.75 866310 913675.75 866285 913675.75 866285 913700.75 866260 913700.75 866260 913725.75 866210 913725.75 866210 913750.75 866185 913750.75 866185 913775.75 866160 913775.75 866160 913750.75 866110 913750.75 866110 913725.75 866135 913725.75 866135 913650.75 866160 913650.75 866160 913600.75 866072.1614 913600.75 866071.25 913609.625 866063.4375 913622.5 866060 913632.5056 866060 913700.75 866047.6269 913700.75 866043.375 913717.25 866037.5 913730.5 866035 913734.4225 866035 913750.75 866022.4201 913750.75 866010 913764.8282 866010 913775.75 866001.5759 913775.75 865985 913805.9973 865985 913825.75 865974.6269 913825.75 865963.8125 913849.5625 865963.7268 913850.75 865985 913850.75 865985 913900.75 865977.0614 913900.75 865976.9375 913902.75 865974.875 913908.8125 865969 913917.625 865965.875 913918.75 865962.875 913916.375 865950.9375 913891.75 865941.75 913882.125 865937.3125 913881.8125 865935 913884.3598 865935 913900.75 865921.1829 913900.75 865915.8125 913908.3125 865910 913911.5492 865910 913925.75 865886.637 913925.75 865881.625 913929.3125 865860 913939.3063 865860 913950.75 865840.7052 913950.75 865838.25 913952.25 865835.3125 913961.9375 865835 913962.5109 865835 914006.5301 865845.375 914020.1875 865852.5669 914025.75 865854.4627 914025.75 865864.6875 914019.875 865872.625 914018.0625 865879 914023.3125 865879.5585 914025.75 865880.7642 914025.75 865955.6666 914025.75 865977.8721 914025.75 865985 914025.75 865985 914020.3627 865985 914000.75 865993.3477 914000.75 866010 914000.75 866010 913954.2368 866010 913925.75 866029.7427 913925.75 866060 913925.75 866060 913906.8708 866060 913900.75 866065.216 913900.75 866105.6758 913900.75 866110 913900.75 866110 913917.4451 866110 913950.75 866135 913950.75 866135 913933.4257 866135 913925.75 866143.9019 913925.75 866160 913925.75 866160 913913.4783 866160 913900.75 866210 913900.75 866210 913940.5291 866210 913950.75 866217.8118 913950.75 866235 913950.75 866235 913972.8485 866257.25 913958.625 866260 913956.246 866260 913950.75 866266.3528 913950.75 866270.6875 913947 866281 913930 866285 913924.8785 866285 913900.75 866299.2021 913900.75 866302.3125 913892.9375 866308.875 913866.0625 866310 913863.79 866310 913825.75 866335 913825.75 866335 913775.75 866310 913775.75 866310 913700.75 866335 913700.75 866335 913650.75 866310 913650.75429272009-10-07T00:00:00ZNew69859560 910195.3826 859560 910175.75 859583.1206 910175.75 859585 910175.75 859585 910170.6407 859585 910106.6435 859585 910100.75 859610 910100.75 859610 909950.75 859635 909950.75 859635 909850.75 859660 909850.75 859660 909775.75 859710 909775.75 859710 909750.75 859735 909750.75 859735 909725.75 859760 909725.75 859760 909750.75 859810 909750.75 859810 909675.75 859835 909675.75 859835 909650.75 859910 909650.75 859910 909750.75 859935 909750.75 859935 909725.75 859985 909725.75 859985 909675.75 860010 909675.75 860010 909575.75 860035 909575.75 860035 909500.75 860060 909500.75 860060 909475.75 860110 909475.75 860110 909500.75 860085 909500.75 860085 909525.75 860085 909600.75 860110 909600.75 860110 909625.75 860125.5558 909625.75 860135 909625.75 860135 909637.3579 860135 909638.9832 860135 909650.75 860146.4888 909650.75 860160 909650.75 860160 909668.8737 860160 909675.75 860165.6276 909675.75 860185 909675.75 860185 909701.9283 860185 909725.75 860194.1119 909725.75 860192.75 909719.9375 860210 909714.6218 860210 909700.75 860222.0766 909700.75 860224.1875 909685 860228.625 909678.8125 860250.5625 909664.8125 860256.8125 909654.5 860260 909644.7139 860260 909625.75 860285 909625.75 860285 909633.056 860309.8125 909647.25 860313.6575 909650.75 860335 909650.75 860335 909675.75 860345.0684 909675.75 860385 909675.75 860385 909664.2386 860385 909650.75 860396.2954 909650.75 860410 909650.75 860410 909624.3921 860402.875 909629.25 860403.5625 909626.25 860398.4375 909612.375 860396.2716 909600.75 860385 909600.75 860385 909550.75 860398.547 909550.75 860410 909540.0344 860410 909525.75 860429.7152 909525.75 860435 909516.2375 860435 909500.75 860446.8255 909500.75 860451.8125 909495.6875 860460 909484.5411 860460 909475.75 860466.4573 909475.75 860482.25 909454.25 860485 909453.2679 860485 909450.75 860510 909450.75 860510 909457.8682 860518.6875 909461.25 860524 909465.5625 860525.875 909473.5 860518.6875 909475.3125 860517.9326 909475.75 860533.4993 909475.75 860580.6238 909475.75 860585 909475.75 860585 909470.9595 860585 909450.75 860601.7075 909450.75 860610 909450.75 860610 909434.0883 860610 909400.75 860626.8615 909400.75 860635 909400.75 860635 909375.75 860629.0742 909375.75 860610 909375.75 860610 909361.056 860610 909350.75 860584.3398 909350.75 860535 909350.75 860535 909336.702 860535 909325.75 860522.7916 909325.75 860502.5 909316.875 860487.0625 909302 860474.9375 909294.5 860453.125 909265.3125 860442.125 909259.75 860432.5 909257.625 860427.6875 909255.3125 860424.125 909255.4375 860418.375 909266.25 860412.4375 909273.5 860410 909275.7381 860410 909251.5508 860410 909250.75 860408.8106 909250.75 860236.1284 909250.75 860235 909250.75 860200.607 909250.75 860185 909250.75 860185 909278.6209 860185 909300.75 860135.0061 909300.7547 860135 909325.75 860131.8689 909325.75 860035 909325.75 860035 909333.2613 860035 909362.6563 860035 909376.9533 860035 909400.75 860010 909400.75 860010 909389.2877 860010 909375.75 859985 909375.75 859985 909350.75 859971.82 909350.75 859935 909350.75 859935 909336.1703 859935 909325.75 859860 909325.75 859860 909350.75 859810 909350.75 859810 909375.75 859660 909375.75 859660 909325.75 859660 909300.75 859685 909300.75 859685 909250.75 859710 909250.75 859710 909225.75 859685 909225.75 859685 909205.9263 859685 909200.75 859635 909200.75 859635 909210.6772 859635 909225.75 859610 909225.75 859610 909215.2489 859610 909200.75 859589.3607 909200.75 859585 909200.75 859585 909197.1401 859585 909175.75 859533.1161 909175.75 859510 909175.75 859510 909250.75 859485 909250.75 859485 909300.75 859460 909300.75 859460 909325.75 859435 909325.75 859435 909350.75 859385 909350.75 859385 909375.75 859360 909375.75 859360 909400.75 859335 909400.75 859335 909425.75 859310 909425.75 859310 909450.75 859285 909450.75 859285 909475.75 859260 909475.75 859260 909500.75 859235 909500.75 859235 909525.75 859185 909525.75 859185 909550.75 859160 909550.75 859160 909575.75 859135 909575.75 859135 909600.75 859135 909625.75 859110 909625.75 859110 909650.75 859085 909650.75 859085 909700.75 859060 909700.75 859060 909725.75 859035 909725.75 859035 909750.75 859035 909800.75 859011.1098 909800.75 858985 909800.75 858985 909816.9703 858985 909825.75 858960 909825.75 858960 909850.75 858935 909850.75 858935 909900.75 858935 910000.75 858935 910025.75 858910 910025.75 858910 910150.75 858885 910150.75 858885 910275.75 858860 910275.75 858860 910300.75 858810 910300.75 858810 910475.75 858835 910475.75 858835 910500.75 858860 910500.75 858860 910525.75 858885 910525.75 858885 910550.75 858985 910550.75 858985 910535.6836 858985 910525.75 859045.3491 910525.75 859050.5 910525.125 859081.625 910519.3125 859110 910508.8681 859110 910500.75 859135 910500.75 859135 910507.884 859135.5 910508 859136.5 910517 859135 910528.8948 859135 910550.75 859135 910575.25 859135.8073 910575.75 859160 910575.75 859160 910589.7853 859160 910600.75 859260 910600.75 859260 910599.0681 859260 910575.75 859284.3489 910575.75 859292.8152 910575.75 859329.9891 910575.75 859333.1906 910575.75 859360 910575.75 859360 910597.375 859360 910625.75 859375.4085 910625.75 859410 910625.75 859410 910640.19 859410 910650.75 859435 910650.75 859435 910638.5634 859435 910625.75 859460 910625.75 859470.9081 910625.75 859560 910625.75 859560 910636.4228 859560 910650.75 859602.6265 910650.75 859615.2252 910650.75 859645.3566 910650.75 859760 910650.75 859760 910667.2516 859760 910675.75 859810 910675.75 859813.6032 910675.75 859839.7845 910675.75 859855.1284 910675.75 859860 910675.75 859860 910700.75 859910 910700.75 859910 910675.75 859935 910675.75 859935 910625.75 859960 910625.75 859960 910600.75 860010 910600.75 860010 910575.75 860035 910575.75 860035 910500.75 860085 910500.75 860085 910425.75 860060 910425.75 860060 910391.1766 860060 910375.75 860091.1703 910375.75 860110 910375.75 860110 910350.75 860102.5114 910350.75 860085 910350.75 860085 910340.4959 860085 910325.75 860062.6608 910325.75 860035 910325.75 860035 910309.1189 860035 910300.75 859965.2034 910300.75 859935 910300.75 859935 910290.3931 859935 910283.36 859935 910275.75 859817.9327 910275.75 859810 910275.75 859810 910269.2529 859810 910250.75 859790.5569 910250.75 859785 910250.75 859785 910245.4618 859785 910225.75 859766.8379 910225.75 859760 910225.75 859760 910218.12 859760 910200.75 859742.8526 910200.75 859710 910200.75 859710 910190.5276 859710 910175.75 859660 910175.75 859660 910200.75 859560 910200.75 859560 910195.3826428902009-10-07T00:00:00ZNew70857835 910725.75 857881.6383 910725.75 857935 910725.75 857935 910715.2886 857935 910700.75 857997.7132 910700.75 858010 910700.75 858021.7976 910700.75 858060 910700.75 858060 910675.75 858110 910675.75 858110 910650.75 858135 910650.75 858135 910644.4983 858133.9375 910640.75 858135 910640.5721 858135 910625.75 858155.9931 910625.75 858158.5 910621.125 858156.375 910610.1875 858148.1365 910600.75 858135 910600.75 858135 910585.7016 858129.75 910579.6875 858125.6875 910568.8125 858128.1875 910566.1875 858135.6875 910564.375 858142.6875 910567.0625 858156.0327 910575.75 858160 910575.75 858160 910578.8766 858173.375 910592.875 858175.5132 910600.75 858210 910600.75 858210 910575.75 858260 910575.75 858260 910550.75 858285 910550.75 858285 910525.75 858260 910525.75 858260 910500.75 858160 910500.75 858160 910475.75 858135 910475.75 858135 910400.75 858160 910400.75 858160 910250.75 858060 910250.75 858060 910225.75 858019.6338 910225.75 858010 910225.75 857985 910225.75 857985 910250.75 857935 910250.75 857935 910275.75 857835 910275.75 857835 910300.75 857810 910300.75 857810 910325.75 857785 910325.75 857785 910350.75 857778.3776 910350.75 857774.5153 910350.75 857735 910350.75 857735 910363.766 857735 910375.75 857709.3703 910375.75 857685 910375.75 857685 910392.3169 857685 910400.75 857675.3427 910400.75 857660 910400.75 857660 910410.076 857660 910411.5245 857660 910425.75 857680.409 910425.75 857685 910425.75 857685 910431.6622 857685 910475.75 857697.7912 910475.75 857710 910475.75 857710 910500.75 857689.8281 910500.75 857660 910500.75 857660 910518.4139 857660 910525.75 857649.2059 910525.75 857635 910525.75 857635 910550.75 857649.2198 910550.75 857664.5237 910550.75 857710.1918 910550.75 857735 910550.75 857735 910650.75 857723.5281 910650.75 857710 910650.75 857710 910696.3756 857710 910725.75 857690.4375 910725.75 857685 910725.75 857685 910750.75 857691.2479 910750.75 857777.7663 910750.75 857835 910750.75 857835 910733.6004 857835 910725.75428912009-10-07T00:00:00ZNew71858010 910925.75 858017.0307 910925.75 858123.799 910925.75 858160 910925.75 858160 910919.5837 858160 910900.75 858185 910900.75 858185 910850.75 858085 910850.75 858085 910825.75 858035 910825.75 858035 910775.75 858020.2086 910775.75 858010 910775.75 857974.3399 910775.75 857935 910775.75 857935 910791.6233 857935 910800.75 857919.3687 910800.75 857910 910800.75 857910 910806.2202 857910 910825.75 857873.3201 910825.75 857835 910825.75 857835 910839.4674 857835 910850.75 857810 910850.75 857810 910943.497 857810 910950.75 857814.3645 910950.75 857937.4817 910950.75 858010 910950.75 858010 910939.4999 858010 910925.75428922009-10-07T00:00:00ZNew72860135 911225.75 860126.2122 911225.75 860115.75 911234.375 860093.9821 911225.75 860060 911225.75 860060 911200.75 860010 911200.75 860010 911175.75 859885 911175.75 859885 911200.75 859735 911200.75 859735 911175.75 859760 911175.75 859760 911150.75 859710 911150.75 859710 911175.75 859697.8753 911175.75 859687.9065 911275.75 859835 911275.75 859835 911250.75 860010 911250.75 860010 911275.75 860160 911275.75 860160 911250.75 860135 911250.75 860135 911225.75428932009-10-07T00:00:00ZNew73858085 911375.75 858268.5074 911375.75 858273.875 911375.0625 858277.5138 911375.75 858317.9085 911375.75 858319.0625 911375.1875 858324.75 911368.9375 858332.875 911350 858335 911343.2709 858335 911300.75 858354.2214 911300.75 858360 911289.23 858360 911244.6471 858349.9375 911238.875 858327.375 911230.8125 858308.5625 911234.5625 858261.625 911236.0625 858260 911236.8627 858260 911250.75 858242.5435 911250.75 858235 911260.3619 858235 911275.75 858160 911275.75 858160 911255.7867 858155.9758 911250.75 858135 911250.75 858135 911225.75 858151.5834 911225.75 858160 911219.9792 858160 911200.75 858190.0489 911200.75 858196.5 911197.1875 858218.2089 911200.75 858226.5394 911200.75 858235 911200.0966 858235 911175.75 858250.9136 911175.75 858254.3125 911160.625 858253.5625 911153.625 858259.75 911162.875 858260 911163.6412 858260 911100.75 858245.1226 911100.75 858235 911100.75 858235 911075.75 858250.0022 911075.75 858260 911075.75 858260 911025.75 858248.2312 911025.75 858235 911025.75 858235 910984.4602 858235 910975.75 858231.5923 910975.75 858185 910975.75 858185 911000.75 858015.4417 911000.75 858010 911000.75 858003.49 911000.75 857923.75 911000.75 857885 911000.75 857885 911012.281 857885 911025.75 857846.3978 911025.75 857835 911025.75 857835 911032.9395 857835 911050.75 857813.7656 911050.75 857810 911050.75 857810 911054.0072 857810 911075.75 857778.923 911075.75 857760 911075.75 857760 911090.0144 857760 911100.75 857747.6912 911100.75 857735 911100.75 857735 911114.0565 857735 911125.75 857722.8387 911125.75 857710 911125.75 857710 911133.2679 857710 911150.75 857685 911150.75 857685 911201.0113 857685 911342.685 857685 911368.5675 857685 911375.75 857693.7707 911375.75 857710 911375.75 857710 911387.8259 857710 911400.75 857726.4714 911400.75 857735 911400.75 857735 911412.6076 857742.25 911422.6875 857745.4947 911425.75 857760 911425.75 857760 911431.704 857774.5625 911440.875 857785.9728 911450.75 857796.0311 911450.75 857810 911450.75 857810 911430.3679 857810 911425.75 857817.4015 911425.75 857885 911425.75 857885 911405.4404 857885 911375.75 857906.4982 911375.75 857910 911375.75 857910 911371.9103 857910 911325.75 857914.4285 911325.75 857935 911325.75 857935 911350.75 857960 911350.75 857960 911375.75 857982.6163 911375.75 857985 911375.75 857985 911400.75 858010 911400.75 858010 911416.1971 858019.487 911425.75 858035 911425.75 858035 911441.3707 858044.3146 911450.75 858060 911450.75 858060 911468.9469 858065.8485 911475.75 858092.4042 911475.75 858098.6875 911467.3125 858098.875 911461.8125 858096.0625 911456.375 858089.894 911450.75 858085 911450.75 858085 911446.2872 858081.875 911443.4375 858075.625 911433.6875 858073.25 911427.25 858072.6875 911413.6875 858074.3125 911407.625 858082.75 911395.75 858085 911394.1593 858085 911375.75428942009-10-07T00:00:00ZNew74858871.75 911503.375 858877.0625 911505.625 858894.6875 911532.5 858915.4311 911559.6917 858925 911549.75 858947.4761 911572.7216 858957.375 911569.5 858956.0625 911564.7813 858954.6875 911560.0625 858955.0937 911555.7813 858955.4375 911551.5 858955.7499 911550.3005 858955.8203 911550.0001 858963.625 911520.0625 858970.25 911502.1875 858967.9375 911476.6875 858963.3125 911468.875 858960 911471.2472 858960 911450.75 858997.807 911450.75 858999.3125 911450.25 859008.125 911449.875 859010.321 911450.75 859035 911450.75 859035 911463.7064 859046.5625 911464.3125 859056.25 911471.4375 859058.5024 911475.75 859060 911475.75 859060 911478.6171 859071.5603 911500.75 859085 911500.75 859085 911521.619 859087.6875 911525.3125 859088.0714 911525.75 859110 911525.75 859110 911542.2683 859113.75 911544.3125 859121.5625 911543.4375 859131.75 911539.5 859135 911537.5559 859135 911525.75 859154.0381 911525.75 859160 911520.6286 859160 911500.75 859204.5618 911500.75 859210 911499.5653 859210 911475.75 859221.2958 911475.75 859225.875 911464.25 859227.125 911451.1875 859226.2618 911450.75 859210 911450.75 859210 911441.4759 859206.3125 911438.5 859201 911420.625 859202.5625 911405.5625 859210 911392.8419 859210 911375.75 859217.9861 911375.75 859221.625 911367.5625 859224.375 911360.4375 859224 911353.9375 859221.998 911350.75 859210 911350.75 859210 911339.239 859195.25 911330.5625 859186 911327.4375 859181.1337 911325.75 859110 911325.75 859110 911313.4218 859097.3125 911311.625 859070.8951 911300.75 859010 911300.75 859010 911285.9393 858995.3125 911284.3125 858968.4174 911275.75 858960 911275.75 858960 911271.2032 858953.4375 911266.5 858937.3947 911250.75 858935 911250.75 858935 911247.9137 858923.6875 911232.625 858929.6636 911225.75 858910 911225.75 858910 911264.7435 858904.5625 911291.6875 858902.5625 911322.375 858906.375 911382.4375 858904.1875 911413.125 858899.1875 911444.5 858896.3573 911450.75 858910 911450.75 858910 911465.6666 858904.6875 911463.8125 858890.375 911456.875 858839.432 911440.0189 858835.375 911454.1875 858825.875 911466.125 858810.3125 911471.3125 858799.75 911472.75 858789.9375 911477.1875 858785.0625 911480.9375 858779.5 911497.75 858773.75 911507.5 858768.875 911512.25 858745.1875 911524.75 858731.0625 911549.4375 858714 911568.75 858700.9375 911590.875 858701.9375 911630.5 858706.3846 911631.1731 858751.9899 911637.9799 858764.743 911639.8648 858786 911635.9375 858788.5312 911634.5938 858791 911633.25 858825.25 911623.75 858828.8125 911623.4067 858861.625 911620.1875 858888.4375 911611.0625 858896.25 911606.6875 858897.75 911605.125 858899.1875 911603.5625 858901.125 911587.4375 858896.2542 911578.6209 858878.125 911545.75 858869.75 911523.5 858866.6875 911507.0625 858871.75 911503.375428952009-10-07T00:00:00ZNew107867360 913975.75 867385 913975.75 867385 913900.75 867360 913900.75 867360 913875.75 867285 913875.75 867285 913882.2288 867290.1875 913887.3125 867294.375 913898.625 867292.5 913905.75 867284.375 913911.125 867267.25 913903.8125 867262.1597 913900.75 867235 913900.75 867235 913884.832 867217.3125 913878.3125 867210 913880.5179 867210 913900.75 867186.989 913900.75 867185 913904.1019 867185 913925.75 867210 913925.75 867210 913946.745 867211.625 913947.8125 867219.25 913963.0625 867222.9622 913975.75 867235 913975.75 867235 914025.75 867285 914025.75 867285 914050.75 867360 914050.75 867360 913975.75429282009-10-07T00:00:00ZNew77857185 911875.75 857242.5472 911875.75 857260 911875.75 857260 911850.75 857249.9638 911850.75 857235 911850.75 857235 911817.1737 857235 911800.75 857225.4988 911800.75 857210 911800.75 857210 911769.7946 857210 911725.75 857194.8001 911725.75 857185 911725.75 857185 911708.6051 857185 911700.75 857135 911700.75 857135 911666.3938 857135 911650.75 857143.2377 911650.75 857160 911650.75 857160 911606.4331 857160 911575.75 857119.1256 911575.75 857110 911575.75 857110 911599.5455 857110 911625.75 857102.3138 911625.75 857085 911625.75 857085 911654.9432 857085 911675.75 857061.8243 911675.75 857021.1391 911675.75 857010 911675.75 857010 911626.625 857010 911600.75 857000.9835 911600.75 856985 911600.75 856985 911575.75 856952.1094 911575.75 856946.75 911583.8125 856935 911627.8401 856935 911675.75 856920.6618 911675.75 856910 911703.5148 856910 911750.75 856897.0374 911750.75 856895.75 911775.6875 856889 911797.0625 856885 911803.1892 856885 911825.75 856870.2704 911825.75 856861.375 911839.375 856860 911841.9014 856860 911875.75 856845.2687 911875.75 856841.125 911895.9375 856843.4166 911900.75 856877.0576 911900.75 856883 911898.1875 856885 911896.5972 856885 911875.75 856912.7156 911875.75 856918.1875 911873.125 856925.5625 911871.8125 856942.5 911875.625 856942.7332 911875.75 856960 911875.75 856960 911885.0047 856967.6875 911889.125 856984.3125 911890.375 856998.75 911888.3125 857006.5 911878.9375 857010 911871.7022 857010 911850.75 857020.1354 911850.75 857021.375 911848.1875 857031.75 911815.125 857035 911809.592 857035 911800.75 857040.1935 911800.75 857046.875 911789.375 857060.6875 911774.25 857067.125 911770.9375 857077.3125 911772.5625 857079.5823 911775.75 857085 911775.75 857085 911788.8452 857088.6875 911805.1875 857094.5625 911860.625 857092.375 911891.875 857102.4504 911900.75 857123.7763 911900.75 857172.375 911888.9375 857185 911888.2053 857185 911875.75428982009-10-07T00:00:00ZNew78856460 911810.0707 856437.2575 911800.75 856410 911800.75 856410 911789.9506 856387.25 911777.6875 856382.5455 911775.75 856360 911775.75 856360 911766.4648 856340.8125 911758.5625 856322.625 911752.8125 856320.9492 911750.75 856310 911750.75 856310 911737.2741 856308 911734.8125 856310 911733.758 856310 911725.75 856350.1089 911725.75 856359.5625 911720.625 856373.4375 911716.5 856380.25 911717.75 856394.25 911724.6875 856395.5606 911725.75 856410 911725.75 856410 911736.2101 856426.9375 911745.875 856439.125 911747.375 856463.375 911745.3125 856472.8125 911741.4375 856483.375 911732.9375 856485 911731.9404 856485 911725.75 856495.0879 911725.75 856505.375 911719.4375 856510 911717.125 856510 911700.75 856528.9996 911700.75 856535 911700.75 856535 911675.75 856524.0664 911675.75 856510 911675.75 856510 911650.75 856485 911650.75 856485 911624.138 856480.4375 911611.625 856469.875 911576.4375 856467.7156 911575.75 856385 911575.75 856385 911557.8071 856374.2712 911550.75 856360 911550.75 856360 911525.75 856373.5567 911525.75 856377.875 911515.5625 856376.125 911503.625 856374.3801 911500.75 856360 911500.75 856360 911475.0283 856352.125 911458.9375 856343.961 911450.75 856335 911450.75 856335 911441.763 856330.5 911437.25 856314.7616 911427.6259 856288.5 911425.75 856213.5816 911425.75 856210.125 911431.3125 856210 911431.4271 856210 911450.75 856197.4163 911450.75 856192.0625 911469.75 856185 911476.3296 856185 911535.3056 856193.25 911546 856199.8418 911550.75 856210 911550.75 856210 911565.4178 856213.875 911587.75 856212.4375 911607.875 856215.4375 911637.875 856214.4375 911652 856217.5625 911661.375 856232.7678 911675.75 856235 911675.75 856235 911677.8603 856235.875 911678.6875 856243.8125 911688.375 856243.1875 911693.9375 856241.625 911707.0625 856235 911727.5948 856235 911775.75 856217.3984 911775.75 856210 911793.0973 856210 911850.75 856195.1795 911850.75 856185.6875 911890.5625 856198.5955 911900.75 856210 911900.75 856210 911907.4947 856225.75 911916.5 856232.225 911925.75 856235 911925.75 856235 911929.7143 856245.875 911945.25 856251.6781 911950.75 856285 911950.75 856285 911925.75 856310 911925.75 856310 911875.75 856335 911875.75 856335 911925.75 856360 911925.75 856360 911800.75 856385 911800.75 856385 911825.75 856435 911825.75 856435 911875.75 856410 911875.75 856410 911950.75 856460 911950.75 856460 911810.0707428992009-10-07T00:00:00ZNew79856785 911900.75 856801.1001 911900.75 856810 911880.6744 856810 911850.75 856831.644 911850.75 856835 911846.1706 856835 911825.75 856847.6276 911825.75 856849.75 911822.3125 856856.4375 911791.9375 856838.7134 911775.75 856835 911775.75 856835 911772.3585 856825.4375 911763.625 856821.125 911755.25 856819.625 911750.75 856810 911750.75 856810 911695.9541 856797.2885 911675.75 856735 911675.75 856735 911653.2807 856735 911650.75 856726.5535 911650.75 856710 911650.75 856710 911630.6647 856710 911625.75 856706.9209 911625.75 856685 911625.75 856685 911700.75 856666.9979 911700.75 856660 911700.75 856660 911712.5761 856660 911725.75 856650.2914 911725.75 856642.9558 911725.75 856644.8125 911733.125 856643 911739.75 856644.4235 911750.75 856660 911750.75 856660 911793.3809 856674.3797 911825.75 856685 911825.75 856685 911849.7288 856691.875 911869.1875 856696.25 911875 856698.3289 911875.75 856711.7856 911875.75 856716.0625 911873.625 856725.4375 911865.25 856735 911859.393 856735 911850.75 856760 911850.75 856760 911921.1115 856765.25 911922.75 856773.4375 911947 856777.3498 911950.75 856804.5 911950.7188 856800.4375 911935.8125 856793.4895 911925.75 856785 911925.75 856785 911900.75429002009-10-07T00:00:00ZNew80860035 912066.4153 860035 912050.75 860045.0556 912050.75 860051.625 912039.625 860060 912019.818 860060 912000.75 860068.0625 912000.75 860076.625 911990.875 860079.5 911989.25 860086.25 911989.4375 860093.9375 911993.625 860099.5 911999.9375 860099.9638 912000.75 860110 912000.75 860110 912018.4761 860118.0625 912035.3125 860121.8125 912040.125 860129.4375 912044.3125 860148.375 912047.0625 860156.25 912046.6875 860172.743 912050.75 860200.2988 912050.75 860201.5 912050.3125 860210 912041.2421 860210 912000.75 860220.1051 912000.75 860228.2355 912000.75 860232.375 911996.3125 860235 911991.1274 860235 911975.75 860242.9048 911975.75 860257.75 911955.125 860260 911950.0174 860260 911852.0542 860260 911850.75 860259.5637 911850.75 860235 911850.75 860235 911838.409 860235 911825.75 860232.0069 911825.75 860073.8309 911825.75 860010 911825.75 860010 911850.75 859985 911850.75 859985 911900.75 859960 911900.75 859960 911925.75 859835 911925.75 859835 912025.75 859810 912025.75 859810 912075.4423 859810.4429 912075.75 859935.5086 912075.75 859939.5625 912075.4375 859944.7927 912075.75 860028.1754 912075.75 860035 912066.4153429012009-10-07T00:00:00ZNew81862335 912050.75 862360 912050.75 862360 912029.4 862357.0625 912026.3125 862360 912022.2114 862360 912000.75 862379.3983 912000.75 862410 911983.9296 862410 911975.75 862420.6496 911975.75 862421.75 911967.375 862423.75 911964.3125 862428.5 911961.5625 862435 911960.1345 862435 911948.1581 862425.1499 911925.75 862410 911925.75 862410 911900.75 862422.3875 911900.75 862431.875 911890.6875 862435 911888.8328 862435 911862.775 862429.5625 911861.6875 862417 911862.1875 862416.4249 911850.75 862410 911850.75 862410 911875.75 862335 911875.75 862335 911900.75 862310 911900.75 862310 911875.75 862210 911875.75 862210 911925.75 862235 911925.75 862235 911950.75 862260 911950.75 862260 912025.75 862285 912025.75 862285 912075.75 862335 912075.75 862335 912050.75429022009-10-07T00:00:00ZNew82863610 911875.75 863585 911875.75 863585 911825.75 863560 911825.75 863560 911775.75 863535 911775.75 863535 911900.75 863510 911900.75 863510 911925.75 863535 911925.75 863535 911950.75 863560 911950.75 863560 912000.75 863585 912000.75 863585 912025.75 863610 912025.75 863610 912050.75 863635 912050.75 863635 912075.75 863710 912075.75 863710 912100.75 863710 912106.986 863710 912125.75 863735 912125.75 863735 912100.75 863735 912074.2395 863735 911975.75 863710 911975.75 863710 911950.75 863660 911950.75 863660 911925.75 863610 911925.75 863610 911875.75429032009-10-07T00:00:00ZNew119865113 914760.875 865113.5625 914718.6875 865110 914700.4509 865110 914675.75 865010 914675.75 865010 914693.0758 864995.375 914699.125 864992.7941 914700.75 864986.5334 914700.75 864988.625 914703.375 864954.4375 914720.375 864948.5625 914726.6875 864945.625 914736.3125 864946.8125 914740.8125 864955.125 914753.5 864968.875 914760.4375 864978.375 914762.0625 865009.1875 914773.8125 865026.1875 914785.125 865049.6875 914794.6875 865051.5625 914798.625 865049.25 914803.75 865040.75 914814.125 865021.5939 914850.75 865018.75 914856.1875 865035 914861.2173 865035 914875.75 865096.6284 914875.75 865110 914875.75 865110 914766.6918 865113 914760.875429402009-10-07T00:00:00ZNew83855169.25 912216.6875 855206.5625 912220.625 855210 912219.3889 855210 912200.75 855227.9079 912200.75 855234.1875 912181.8125 855235 912180.6633 855235 912150.75 855254.3373 912150.75 855260 912140.9475 855260 912100.75 855281.6302 912100.75 855283.3125 912098.9375 855285 912097.5398 855285 912075.75 855311.3061 912075.75 855324.8125 912064.5625 855335 912048.4945 855335 912025.75 855351.1722 912025.75 855357 912014.5 855360 912000.4474 855360 911994.543 855357.5625 911980.375 855354.6695 911975.75 855335 911975.75 855335 911955.6544 855316.527 911950.75 855310.0363 911950.75 855298.6875 911952.75 855291.4375 911951.5625 855287.375 911952.6875 855281.7708 911950.75 855235 911950.75 855235 911944.75 855231.4375 911943.5625 855213.625 911925.75 855185 911925.75 855185 911910.5455 855182.375 911911.5 855173.125 911911.875 855170.6875 911910.5 855162.5 911910.3125 855160 911916.7682 855160 911950.75 855185 911950.75 855185 911975.75 855160 911975.75 855160 912000.75 855135 912000.75 855135 912025.75 855160 912025.75 855160 912050.75 855185 912050.75 855185 912025.75 855210 912025.75 855210 912000.75 855285 912000.75 855285 912025.75 855260 912025.75 855260 912050.75 855210 912050.75 855210 912075.75 855185 912075.75 855185 912100.75 855160 912100.75 855160 912125.75 855135 912125.75 855135 912175.75 855160 912175.75 855160 912219.5375 855162.4375 912221 855165.25 912217.875 855169.25 912216.6875429042009-10-07T00:00:00ZNew84859210 912275.75 859215.5436 912275.75 859216.0625 912274.75 859221.4375 912275 859222.978 912275.75 859244.7294 912275.75 859255 912270.5625 859260 912264.3476 859260 912243.5544 859257.5625 912239.3125 859250.9375 912234.625 859239.6875 912230.0625 859230.625 912230.4375 859222 912226.8125 859220.91 912225.75 859210 912225.75 859210 912175.75 859224.5864 912175.75 859228.125 912166.8125 859229.5625 912151.1875 859228.5625 912138.6875 859226.5625 912132.75 859222.625 912127.375 859220.2416 912125.75 859185 912125.75 859185 912114.7047 859180.8125 912112.625 859166.9375 912103.625 859164.8901 912100.75 859160 912100.75 859160 912075.75 859166.6616 912075.75 859170.4375 912067.375 859177.6875 912054.5 859185 912046.1357 859185 912025.75 859196.9221 912025.75 859204.375 912012.25 859210 911999.0804 859210 911925.75 859222.45 911925.75 859222.625 911912.5625 859221.2705 911900.75 859210 911900.75 859187.3767 911900.75 859185 911905.5725 859185 911925.75 859161.5627 911925.75 859153.625 911931.0625 859139.3125 911938.1875 859133.25 911937.4375 859113.25 911933.8125 859096.907 911925.75 859085 911925.75 859085 911918.6116 859077.9375 911914.1875 859069.3776 911900.75 859060 911900.75 859060 911882.45 859053.625 911869.0625 859041.9918 911850.75 859035 911850.75 859035 911841.4527 859040.5625 911848.5 859048.125 911846.6875 859061.4375 911838.625 859063.3125 911824 859062.3125 911814.5 859058 911805.125 859054.375 911802.25 859061.4375 911728.1875 859058.9375 911707.75 859050.625 911696 859034.625 911680.625 859020.75 911673.6875 859010.25 911666.125 859006.9375 911665.75 858994.75 911675.8125 858974.9375 911680.1432 858942.75 911687.0625 858915.375 911699.25 858897.1875 911711.5625 858878.875 911716.375 858876.0625 911720.5 858870.75 911752.8125 858862.594 911760.1873 858854.1875 911760.0625 858849.3437 911758.25 858844.4375 911756.4375 858836.8437 911752 858829.1875 911747.5625 858824.0625 911739.25 858808.875 911722.8125 858804.6875 911721 858792.25 911723.5 858789.3125 911728.1875 858779 911734.625 858766.75 911732.125 858758.125 911715.4375 858758.0625 911713.4375 858757.9375 911711.4375 858753.1875 911705.625 858744.5625 911698.9375 858729 911692.5625 858727.8869 911691.7487 858725 911689.75 858723.125 911688.3125 858714.3125 911675.625 858697.625 911665.8125 858683.5625 911652.375 858673.875 911645.75 858658.5625 911642.375 858640.0875 911632.6383 858636.9375 911633.75 858612.0625 911685 858611.4375 911686.5 858610.4375 911689.5625 858594.75 911743.4375 858593.928 911752.2795 858592.8125 911765.625 858592.8716 911767.0454 858593.5544 911772.311 858597.125 911799.5625 858598.375 911805.5 858599.4375 911816.5 858600.0625 911822.5 858606 911844.3125 858608.875 911850.75 858613.8292 911861.5996 858656 911881.375 858665.625 911883.5 858678.9375 911892.4375 858696.4375 911910.25 858697.375 911921.25 858685.4375 911959.4375 858685.875 911984 858694.1875 912005.75 858712.1875 911997.9375 858731.1875 911992.125 858763.6875 911991.25 858783.5625 911992.375 858802.125 911989.625 858821.0625 911991.3125 858834.3125 911997.3125 858845.3125 912004.375 858876.6875 912036.125 858900.6875 912054.6875 858932.3125 912074.9375 858954.25 912085.5625 858959.8125 912085.8125 858957.5 912074.875 858959.1875 912066.25 858960 912064.5517 858960 912086.4079 858962.3125 912093.75 858966.6912 912100.75 858985 912100.75 858985 912122.6125 858987.988 912125.75 859010 912125.75 859010 912142.3483 859023.0694 912150.75 859035 912150.75 859035 912157.4045 859048.9375 912164.875 859054.5625 912169.125 859059.4846 912175.75 859060 912175.75 859060 912176.4436 859066.125 912184.6875 859068.875 912192.625 859068.875 912201.6875 859060 912210.616 859060 912236.0952 859062.6875 912238.5625 859071.0999 912250.75 859085 912250.75 859085 912270.8879 859085.25 912271.25 859089.288 912275.75 859110 912275.75 859110 912303.3723 859124.2671 912325.75 859135 912325.75 859135 912340.8719 859152.84 912350.75 859185 912350.75 859185 912367.7054 859193.9712 912375.75 859235 912375.75 859235 912341.4269 859234.3125 912339.6875 859224.0584 912325.75 859210 912325.75 859210 912275.75429052009-10-07T00:00:00ZNew85854026.8125 912311.25 854036.1875 912315.3125 854047.75 912316.375 854054 912315.0625 854060.5625 912309.8125 854067.9375 912299.4375 854070.875 912298.3125 854076.1875 912292.0625 854089.625 912290 854096.5 912286.6875 854105.6875 912274.75 854111.25 912253.9375 854116.1875 912244.6875 854126.8125 912227.6875 854137.1875 912222.75 854161.75 912229.25 854169.9375 912233.375 854186.5625 912261.3125 854194.4375 912267.5 854199.125 912267.8125 854205.8125 912271 854208.1875 912271.4375 854221.625 912265.8125 854246.3125 912253.25 854251.75 912249 854260.1875 912238.625 854262.125 912229.5 854261.5 912222 854254.25 912214.75 854227.375 912207.375 854220.5625 912200.625 854214.6875 912185.8125 854212.1875 912186.9375 854200.375 912180.4375 854191.125 912173.25 854187.4375 912166.9375 854180.25 912173.25 854167.5625 912177.3125 854128.875 912166.375 854117.875 912169.375 854104.3125 912169.9375 854092.25 912173.4375 854080.4375 912171.4375 854074.625 912168.1875 854066.1875 912157.5 854062.875 912150.125 854060.25 912148.1875 854053.5625 912145 854045.875 912145.3125 854042.125 912143.9375 854033.375 912137.3125 854015.9375 912130.5 854008 912124.3125 854006 912114.875 854007 912110.3125 854010.4375 912102.625 854019.75 912090.1875 854022.9375 912080.5 854022.8125 912076 854017 912053.6875 854005.25 912034.5625 853990 912023.1875 853979.4375 912019.625 853968.5 912019.5625 853957.875 912022.0625 853939.625 912029.3125 853932.75 912032.125 853913.9375 912044.5 853899.4375 912058.125 853895 912070.375 853900.8125 912080.6875 853924.6875 912090.1875 853931 912098.4375 853933.1875 912105.875 853930.625 912121.5625 853923.875 912133.875 853917.625 912140.6875 853916.75 912145.75 853918.9375 912154.1875 853931.5625 912172.1875 853934.5 912184.125 853933.375 912195.75 853929.1875 912208.9375 853928 912257.1875 853930.125 912268.125 853936.4375 912283.9375 853939.9375 912287.3125 853963.3125 912292.8125 853969.5625 912301.125 853970.3125 912306.0625 853968.875 912314.1875 853960 912330.125 853959.8758 912330.8546 854016.1209 912380.7398 854019.9375 912378.75 854026.5625 912375 854028.75 912368.875 854014.5625 912339.375 854014.8125 912330.8125 854019.5 912324.5625 854021.8125 912313.4375 854026.8125 912311.25429062009-10-07T00:00:00ZNew86854534.375 912381.5625 854536.9075 912382.2444 854411 912261 854407.1482 912254.775 854388.75 912252.75 854381.3125 912248.0625 854371.5 912233.875 854371.875 912224.8125 854362.375 912224.75 854347.375 912238.4375 854333.125 912244.5625 854324.625 912250.4375 854319.4375 912258.1875 854320.4375 912265.6875 854333.3125 912285.1875 854336.875 912293.5625 854335 912305.6875 854332.375 912309.3125 854325.9375 912313.625 854321.1875 912314.8125 854307 912304.875 854295.125 912291.8125 854282 912289.375 854271.3125 912291.8125 854265.25 912294.125 854258.375 912293.875 854249.3125 912287.75 854240.25 912286.125 854238.1875 912287.1875 854220.25 912308.0625 854202.8125 912331.875 854190.9375 912340.4375 854182.875 912349.3125 854177.1875 912361.0625 854172.0625 912378.875 854153.5625 912406.25 854150 912414.4375 854150.4375 912424.9375 854153.375 912431.3125 854158.125 912435.625 854160.8125 912436.0625 854173.0625 912432.5 854188.375 912425.3125 854212.9375 912406.75 854218.375 912403.5 854231.5625 912400.9375 854239.4375 912397.5625 854266.25 912381.375 854281.1875 912381.75 854319.75 912389.1875 854332.4375 912387.625 854357.125 912381.0625 854380.1875 912381.5625 854388.5 912387.75 854401.5 912404.25 854407.875 912409.5 854416.4375 912412.6875 854437.125 912416.3125 854471.5625 912437.9375 854481.5625 912439.5 854490.5625 912437.625 854497.0625 912430.3125 854509.8125 912395.1875 854513.375 912389 854516.4375 912387.375 854518.4375 912384.75 854524.5 912383 854534.375 912381.5625429072009-10-07T00:00:00ZNew87858060 912425.75 858065.7904 912425.75 858082.3125 912417.5625 858072.875 912408.4375 858067.6035 912400.75 858060 912400.75 858060 912379.2889 858051.6875 912354.625 858048.9375 912333.6875 858046.1686 912325.75 858035 912325.75 858035 912304.6504 858030.9982 912300.75 858010 912300.75 858010 912280.2839 858003.9375 912274.375 858001.375 912264.9375 858003.875 912247.75 858012.625 912242.875 858021.8125 912240.9375 858069.3125 912246.5 858079.8125 912242 858082.6875 912231.875 858078.125 912201.4375 858069.5482 912175.75 858060 912175.75 858060 912150.75 858069.1174 912150.75 858069.1875 912150.625 858085 912136.7891 858085 912125.75 858098.5191 912125.75 858110 912117.26 858110 912087.5392 858109.75 912087.1875 858100.75 912077 858099.405 912075.75 858085 912075.75 858085 912062.3614 858072.507 912050.75 858060 912050.75 858060 912031.9694 858056.261 912025.75 858035 912025.75 858035 912004.2257 858030.5299 912000.75 858010 912000.75 858010 911987.366 858004.8125 911984.75 857977.25 911975.75 857917.6527 911975.75 857910 911987.9045 857910 912000.75 857900.4783 912000.75 857890.6875 912013.125 857886.9375 912041.875 857888.875 912061.375 857893.8122 912075.75 857910 912075.75 857910 912132.6643 857923.125 912170.375 857920.75 912174 857916.3125 912173.1875 857893.4269 912150.75 857885 912150.75 857885 912142.488 857878 912135.625 857866.657 912125.75 857860 912125.75 857860 912120.2392 857836.125 912102.75 857833.2731 912100.75 857810 912100.75 857810 912084.4286 857810 912075.75 857797.625 912075.75 857785 912075.75 857785 912066.8961 857785 912050.75 857761.2693 912050.75 857735 912050.75 857735 912037.3843 857735 912037.2125 857735 912025.75 857716.0121 912025.75 857685 912025.75 857685 912006.7724 857685 912000.75 857676.3181 912000.75 857660 912000.75 857660 911986.3437 857660 911975.75 857648.295 911975.75 857635 911975.75 857635 911959.5092 857635 911950.75 857627.8296 911950.75 857610 911950.75 857610 911928.9698 857610 911925.75 857607.3642 911925.75 857585 911925.75 857585 911903.7251 857581.9382 911900.75 857560 911900.75 857560 911877.3786 857558.5046 911875.75 857535 911875.75 857535 911856.4052 857527.776 911850.75 857510 911850.75 857510 911836.8343 857495.841 911825.75 857485 911825.75 857485 911817.7775 857467.75 911810.1875 857460 911807.6324 857460 911850.75 857435 911850.75 857435.0313 911958.1115 857441 911960.4375 857460.6174 911975.75 857485 911975.75 857485 912002.424 857486.9375 912004.625 857499.1875 912022.6875 857500.7877 912025.75 857510 912025.75 857510 912043.3795 857511.5 912046.25 857511.9345 912047.5703 857512.981 912050.75 857535 912050.75 857535 912097.7125 857540.0625 912100.75 857560 912100.75 857560 912112.7125 857581.7291 912125.75 857585 912125.75 857585 912129.2753 857596.2083 912150.75 857610 912150.75 857610 912185.4662 857619.9324 912225.75 857635 912225.75 857635 912256.4218 857640.0625 912266.1875 857651.625 912274.6875 857656.1186 912275.75 857685 912275.75 857685 912283.7622 857719.2623 912300.75 857760 912300.75 857760 912316.3772 857782.625 912322.375 857789.3957 912325.75 857810 912325.75 857810 912335.5132 857827.75 912343.0625 857828.6917 912350.75 857835 912350.75 857835 912375.75 857829.6372 912375.75 857828.5625 912390.1875 857835 912395.3375 857835 912425.75 857853.825 912425.75 857850.5 912420.875 857860 912408.4063 857860 912375.75 857873.239 912375.75 857878.625 912362.4375 857885 912358.5463 857885 912350.75 857910 912350.75 857910 912325.75 857919.7684 912325.75 857929.1875 912292.5625 857932.875 912289.875 857945.3359 912300.75 857960 912300.75 857960 912337.7292 857961.8125 912344.375 857965.3125 912350.75 857985 912350.75 857985 912377.0989 857997.9375 912393.0625 858002.729 912400.75 858010 912400.75 858010 912412.4156 858015 912420.4375 858017.3748 912425.75 858035 912425.75 858035 912450.75 858050.1139 912450.75 858056.1875 912433.75 858060 912429.4198 858060 912425.75429082009-10-07T00:00:00ZNew88863160 912450.75 863185 912450.75 863185 912400.75 863210 912400.75 863210 912375.75 863235 912375.75 863235 912325.75 863260 912325.75 863260 912300.75 863285 912300.75 863285 912250.75 863310 912250.75 863310 912225.75 863335 912225.75 863335 912200.75 863360 912200.75 863360 912150.75 863315.7335 912150.75 863316.5 912151.3125 863315.625 912157.875 863311.9375 912158.5625 863310 912160.1175 863310 912175.75 863293.2538 912175.75 863288.1875 912202.75 863285 912207.0072 863285 912225.75 863261.7476 912225.75 863241.75 912242.3125 863235.75 912245.125 863235 912245.8302 863235 912250.75 863229.7669 912250.75 863210 912269.334 863210 912275.75 863203.1524 912275.75 863185.125 912290.9375 863185 912291.0154 863185 912300.75 863171.7969 912300.75 863160 912312.6895 863160 912325.75 863147.8955 912325.75 863135 912344.25 863135 912350.75 863128.479 912350.75 863115.5625 912363.625 863110 912370.505 863110 912375.75 863105.7593 912375.75 863101.3125 912381.25 863085 912393.9859 863085 912400.75 863076.3362 912400.75 863060 912413.5044 863060 912415.05 863063.5 912418.5 863066 912423.9375 863065.5625 912436.5 863072.375 912465.8125 863080.5444 912475.75 863160 912475.75 863160 912450.75429092009-10-07T00:00:00ZNew89854844.3541 912450.75 854861.8125 912444 854869.4375 912441.6875 854881.125 912441.1875 854898.3991 912450.75 854910 912450.75 854910 912470.3649 854910.1875 912470.5625 854912.625 912480 854916.6875 912487.375 854920 912490.25 854928.75 912493.375 854933.8125 912493.125 854935 912492.6128 854935 912475.75 854946.859 912475.75 854950.1875 912465.375 854956.375 912427.9375 854960 912417.0363 854960 912375.75 854977.6388 912375.75 854978.5625 912375.3125 855005.25 912372.1875 855035 912360.0467 855035 912338.175 855033.8125 912335.8125 855034.8125 912329.25 855035 912328.8506 855035 912325.75 855036.4553 912325.75 855037.6875 912323.125 855055.3125 912307.8125 855060 912300 855060 912275.75 855070.2692 912275.75 855075.4375 912261.3125 855072.5625 912253.875 855071.1875 912251.9375 855066.5254 912250.75 855026.7797 912250.75 855010 912261.9118 855010 912275.75 854960 912275.75 854959.9894 912250.7629 854910 912250.75 854910 912231.4125 854895.3125 912227.25 854885.1875 912229.1875 854871.1875 912236.3125 854860 912251.8235 854860 912275.75 854851.5539 912275.75 854850.1875 912281.875 854845.625 912290.125 854840.625 912293.3125 854835 912294.5909 854835 912300.75 854824.4699 912300.75 854816 912315.9375 854827.25 912325 854827.7293 912325.75 854835 912325.75 854835 912335.692 854848.3125 912348.6875 854851.1755 912350.75 854860 912350.75 854860 912357.107 854861.5 912358.1875 854863.3125 912360.625 854862.8125 912367.6875 854860 912370.5097 854860 912375.75 854854.7775 912375.75 854844.5625 912386 854835 912394.2576 854835 912400.75 854827.4816 912400.75 854815.25 912411.3125 854810 912420.6459 854810 912450.75 854844.3541 912450.75429102009-10-07T00:00:00ZNew90863185 912725.75 863210 912725.75 863210 912675.75 863260 912675.75 863260 912625.75 863285 912625.75 863285 912544.0874 863283.0625 912542.1875 863271.25 912537.6875 863274.1875 912530.5625 863280.4375 912521.75 863285 912517.1453 863285 912500.75 863309.0954 912500.75 863310 912500.1642 863310 912475.75 863332.4712 912475.75 863335 912472.7247 863335 912450.75 863358.4121 912450.75 863373.75 912439.5 863385 912433.1837 863385 912425.75 863398.2402 912425.75 863410 912419.1475 863410 912400.75 863428.63 912400.75 863435 912389.4747 863435 912375.75 863441.1678 912375.75 863443.1875 912369.3125 863450.125 912365.5 863460 912363.3376 863460 912350.75 863485 912350.75 863485 912363.6441 863485 912375.75 863504.9515 912375.75 863535 912375.75 863535 912350.75 863558.9233 912350.75 863560 912350.75 863585 912350.75 863585 912325.75 863610 912325.75 863610 912300.75 863635 912300.75 863635 912275.75 863660 912275.75 863660 912225.75 863635 912225.75 863631.1595 912225.75 863610 912225.75 863610 912200.75 863635 912200.75 863635 912175.75 863660 912175.75 863660 912125.75 863635 912125.75 863635 912100.75 863610 912100.75 863610 912125.75 863535 912125.75 863535 912150.75 863510 912150.75 863510 912200.75 863485 912200.75 863485 912225.75 863460 912225.75 863460 912250.75 863435 912250.75 863435 912325.75 863385 912325.75 863385 912350.75 863335 912350.75 863335 912375.75 863310 912375.75 863310 912400.75 863260 912400.75 863260 912425.75 863235 912425.75 863235 912450.75 863210 912450.75 863210 912475.75 863185 912475.75 863185 912525.75 863160 912525.75 863160 912550.75 863135 912550.75 863135 912625.75 863160 912625.75 863160 912750.75 863185 912750.75 863185 912725.75429112009-10-07T00:00:00ZNew91865360 913000.75 865388.8157 913000.75 865397.5625 912995.25 865405.6875 912985.375 865410 912976.1163 865410 912950.75 865421.8149 912950.75 865425.25 912943.375 865430.25 912936.125 865435 912933.1393 865435 912925.75 865446.7556 912925.75 865449.9375 912923.75 865469.5 912918.4375 865502.9375 912915 865535 912915.4446 865535 912900.75 865553.7857 912900.75 865560 912891.0834 865560 912850.75 865578.9558 912850.75 865585 912840.1995 865585 912825.75 865595.8503 912825.75 865610 912810.8637 865610 912800.75 865619.6131 912800.75 865624.1875 912795.9375 865635 912786.9502 865635 912775.75 865648.4747 912775.75 865653.4375 912771.625 865660 912764.9966 865660 912750.75 865673.6661 912750.75 865685 912738.6577 865685 912725.75 865697.098 912725.75 865710 912711.9847 865710 912700.75 865718.1007 912700.75 865735 912666.6514 865735 912654.33 865726.9824 912650.75 865710 912650.75 865710 912575.75 865683.3805 912575.75 865679.125 912578.3125 865671 912581.1875 865664.875 912581.4375 865654.5 912578.375 865649.2854 912575.75 865635 912575.75 865635 912525.75 865645.0735 912525.75 865648.75 912509.8125 865651.25 912480.625 865650.0082 912475.75 865635 912475.75 865635 912450.75 865625.1114 912450.75 865623.875 912451.1875 865623.5794 912450.75 865610 912450.75 865610 912525.75 865585 912525.75 865585 912575.75 865560 912575.75 865560 912600.75 865535 912600.75 865535 912625.75 865510 912625.75 865510 912675.75 865485 912675.75 865485 912750.75 865460 912750.75 865460 912800.75 865435 912800.75 865435 912850.75 865410 912850.75 865410 912925.75 865395.545 912925.75 865394.875 912927.125 865376.625 912935.9375 865370.3125 912935.1875 865355.3125 912928.8125 865340.5793 912925.75 865297.9483 912925.75 865296.1875 912930.8125 865295.875 912984.5 865290.3125 913015.375 865285 913033.8239 865285 913053.135 865286.1875 913063.6875 865290.8125 913073.0625 865293.1326 913075.75 865310 913075.75 865310 913088.9273 865329.252 913100.75 865335 913100.75 865335 913104.5527 865365.0652 913125.75 865401.5437 913125.75 865400.1875 913119.125 865392.9996 913100.75 865385 913100.75 865385 913088.9142 865374.9001 913075.75 865360 913075.75 865360 913053.3575 865355.1875 913044.75 865352.9375 913033.75 865354.5 913024.1875 865358.0625 913018.5 865360 913017.6358 865360 913000.75429122009-10-07T00:00:00ZNew92866135 913125.75 866160 913125.75 866160 913100.75 866258.7146 913100.75 866260 913099.571 866260 913075.75 866291.4082 913075.75 866305.5 913066.75 866318.125 913063.1875 866325.8125 913064.375 866328.5 913066.25 866330.5 913072.6875 866330.3173 913075.75 866335 913075.75 866335 913100.75 866323.0225 913100.75 866310 913117.8603 866310 913125.75 866303.9951 913125.75 866302.1875 913128.125 866285 913155.4737 866285 913175.75 866272.2251 913175.75 866260 913191.0442 866260 913195.7539 866272.6525 913200.75 866260 913200.75 866252.2418 913200.75 866242.5 913212.9375 866235.0625 913226.8125 866235 913227.3154 866235 913241.0707 866235.125 913241.375 866241.75 913248.125 866247.2276 913250.75 866285 913250.75 866285 913268.8513 866289.875 913271.1875 866294.1181 913275.75 866310 913275.75 866310 913300.75 866299.5921 913300.75 866296.5625 913304 866288.1875 913306.875 866285 913305.9943 866285 913325.75 866360 913325.75 866360 913350.75 866460 913350.75 866460 913375.75 866485 913375.75 866485 913400.75 866560 913400.75 866560 913325.75 866585 913325.75 866585 913250.75 866610 913250.75 866610 913234.201 866620.5 913234.625 866655 913236 866728.0067 913229.7295 866728 913229.5 866724.8125 913115.75 866712.25 913104.75 866698.875 913095.75 866688.1875 913078.625 866675.1875 913064.125 866664.1875 913060.5625 866649.625 913060.1875 866631.875 913061.4375 866617.8125 913065.0625 866607.5625 913065 866598 913062.375 866591.3125 913056.625 866586.625 913049.8125 866580.5 913036 866571.25 912997.25 866562.5 912974.0625 866534.6875 912945.625 866524.4375 912923.4375 866521.25 912902.5 866522.6875 912885.375 866537.625 912836.5625 866537.0625 912824.5625 866530 912804.3125 866513.1875 912773.875 866500.6875 912757.375 866494.9375 912753.0625 866489.9375 912752.25 866479.125 912759.25 866465.6875 912762.3125 866467.25 912768.8125 866474.875 912779 866478.4375 912786.875 866478.375 912794.9375 866473.1875 912808.1875 866441.4375 912838.625 866419.375 912864.1875 866410.3125 912879.125 866378.875 912920.5625 866364.9375 912951.3125 866360.875 912956 866378.8125 912967.75 866403.1875 912973.25 866424.1875 912975.375 866425.2252 912975.75 866331.3909 912975.75 866325.25 912978.0625 866310 912987.6417 866310 913000.75 866285.4516 913000.75 866285.1875 913000.875 866228.125 913013.3125 866219.625 913012.625 866219.8915 913000.75 866210 913000.75 866210 912975.75 866221.277 912975.75 866228.9937 912925.75 866210 912925.75 866210 912910.5919 866202 912907 866192.114 912900.75 866185 912900.75 866185 912896.2524 866176 912890.5625 866174.375 912888.125 866168.5156 912875.75 866160 912875.75 866160 912857.765 866158.75 912855.125 866155.3405 912850.75 866135 912850.75 866135 912823.6566 866121.2885 912800.75 866110 912800.75 866110 912773.2574 866109.0625 912764.875 866110 912748.8153 866110 912738.0439 866097.3125 912682.0625 866093.5387 912675.75 866085 912675.75 866085 912661.4671 866083.5625 912659.0625 866073.3125 912652 866063.5625 912650.875 866060 912652.906 866060 912675.75 866048.0024 912675.75 866035 912695.297 866035 912725.75 866018.7282 912725.75 866019.0625 912736.0625 866024.6374 912750.75 866035 912750.75 866035 912777.8198 866046.3546 912800.75 866060 912800.75 866060 912828.3062 866066.75 912841.9375 866069.519 912850.75 866085 912850.75 866085 912925.75 866066.504 912925.75 866063.1875 912929.9375 866056.125 912931.25 866042.8125 912927.8125 866039.5983 912925.75 866010 912925.75 866010 912928.7675 865996.1522 912900.75 865960 912900.75 865960 912886.8742 865935.25 912885.6875 865935 912885.7391 865935 912900.75 865885 912900.75 865885 913000.75 865910 913000.75 865910 913066.196 865918.1875 913064.5625 865921.9375 913063.375 865938.9375 913067.6875 865946.7493 913075.75 865960 913075.75 865960 913125.75 865985 913125.75 865985 913100.75 866010 913100.75 866010 913125.75 866035 913125.75 866035 913200.75 866085 913200.75 866085 913175.75 866110 913175.75 866110 913150.75 866135 913150.75 866135 913146.3949 866134.0608 913146.024 866113.9609 913125.75 866135 913125.75429132009-10-07T00:00:00ZNew94865116.9951 913050.75 865135 913022.8253 865135 913000.75 865145.0292 913000.75 865149 912994.25 865160 912969.4608 865160 912950.75 865168.9867 912950.75 865185 912924.5903 865185 912900.75 865197.5884 912900.75 865199.125 912897.75 865210 912882.384 865210 912851.5625 865208.875 912851.1875 865203.0833 912850.75 865188.4224 912850.75 865185.125 912851.6875 865169 912851.875 865164.0863 912850.75 865085 912850.75 865085 912875.75 865063.6532 912875.75 865060 912880.5636 865060 912925.75 865025.8534 912925.75 865021.4375 912929.375 865018.75 912933.5 865019.0625 912945.5 865023.25 912970.9375 865022.6875 912977 865020.6875 912980.0625 865016.1875 912981.25 865004.7946 912975.75 864985 912975.75 864985 912967.5741 864960.9375 912958.5 864949.9616 912950.75 864935 912950.75 864935 912940.1857 864926.0625 912933.875 864912.125 912926.4375 864911.2638 912925.75 864834.4843 912925.75 864823.9375 912926.6875 864816 912935.0625 864810 912944.4423 864810 912950.75 864805.5527 912950.75 864799.6875 912953.3125 864784.375 912952.9375 864777.9807 912950.75 864760 912950.75 864760 912941.551 864735.625 912925.875 864735 912926.9289 864735 912975.75 864721.076 912975.75 864718.25 912983.875 864712.25 912993.625 864710 912995.619 864710 913000.75 864704.2101 913000.75 864685 913017.7744 864685 913025.75 864679.6198 913025.75 864668.3125 913044.6875 864676.375 913048.875 864678.511 913050.75 864685 913050.75 864685 913056.4459 864693.25 913063.6875 864700.3455 913075.75 864710 913075.75 864710 913100.75 864696.0828 913100.75 864690.75 913116 864694.0391 913125.75 864722.4103 913125.75 864729.0625 913122.4375 864738.1875 913121 864744.238 913125.75 864760 913125.75 864760 913150.75 864747.5308 913150.75 864746.5625 913166.3125 864747.9265 913175.75 864760 913175.75 864760 913202.462 864764.75 913209.75 864784.5795 913225.75 864785 913225.75 864785 913150.75 864801.902 913150.75 864802.0625 913150.4375 864802.25 913138.875 864799.875 913130.4375 864797.4997 913125.75 864785 913125.75 864785 913100.75 864789.9826 913100.75 864790.125 913099.25 864792.0625 913094.6875 864796.5625 913089.9375 864810 913082.4563 864810 913075.75 864822.0454 913075.75 864825.75 913073.6875 864833.4375 913072.3125 864840.9375 913074 864846.375 913083.8125 864845.3125 913091.375 864846.375 913120.4375 864847.8298 913125.75 864860 913125.75 864860 913172.256 864865.3125 913200.4375 864885 913188.9571 864885 913175.75 864912.7343 913175.75 864929.1875 913162.625 864931.8125 913154.5 864931.5 913150 864923.1516 913125.75 864910 913125.75 864910 913100.75 864919.5959 913100.75 864922.875 913094.625 864926.8125 913092.9375 864943.125 913095.8125 864958.1117 913100.75 865010 913100.75 865010 913114.5897 865011.0625 913117.5 865010 913119.3439 865010 913168.0376 865013.8125 913170.5625 865016.9458 913175.75 865035 913175.75 865035 913192.7908 865040.25 913192.5625 865057.1875 913185.8125 865060 913185.0815 865060 913175.75 865095.9001 913175.75 865126.4375 913167.8125 865142.375 913166.625 865157.9375 913172.5 865163.4053 913175.75 865185 913175.75 865185 913189.0703 865188.5 913191.8125 865194.625 913201.0625 865195.0625 913204.0625 865192.25 913211.75 865185 913224.7663 865185 913259.8466 865188.3125 913264.0625 865200.7304 913275.75 865225.7729 913275.75 865244.1875 913265.25 865260 913258.0601 865260 913250.75 865276.0765 913250.75 865280.75 913248.625 865285 913241.909 865285 913200.75 865235 913200.75 865235 913179.902 865229.0625 913178.5625 865221.8893 913175.75 865210 913175.75 865210 913170.7616 865202.9375 913166.625 865192.6875 913157.5 865188.1928 913150.75 865185 913150.75 865185 913145.9551 865175.125 913131.125 865173.9376 913125.75 865160 913125.75 865160 913100.75 865110 913100.75 865110 913075.75 865085 913075.75 865085 913050.75 865116.9951 913050.75429152009-10-07T00:00:00ZNew95867610 913350.75 867685 913350.75 867685 913325.75 867710 913325.75 867710 913300.75 867735 913300.75 867735 913200.75 867752.4772 913200.75 867745.3018 913175.75 867635 913175.75 867635 913150.75 867612.9646 913150.75 867612.75 913150.9375 867597.3125 913153.0625 867560 913164.8454 867560 913175.75 867519.355 913175.75 867510 913179.0953 867510 913225.75 867560 913225.75 867560 913250.75 867535 913250.75 867535 913275.75 867585 913275.75 867585 913325.75 867535 913325.75 867535 913350.75 867510 913350.75 867510 913375.75 867610 913375.75 867610 913350.75429162009-10-07T00:00:00ZNew96859335 913400.75 859435 913400.75 859435 913375.75 859535 913375.75 859535 913350.75 859610 913350.75 859610 913325.75 859610 913250.75 859622.054 913250.75 859619 913302 859616.4707 913325.75 859635 913325.75 859635 913300.75 859660 913300.75 859660 913200.75 859685 913200.75 859685 913175.75 859710 913175.75 859710 913250.75 859685 913250.75 859685 913300.75 859735 913300.75 859735 913275.75 859810 913275.75 859810 913250.75 859910 913250.75 859910 913225.75 859935 913225.75 859935 913050.75 859910 913050.75 859910 913025.75 859885 913025.75 859885 913125.75 859860 913125.75 859860 913050.75 859810 913050.75 859810 913025.75 859760 913025.75 859760 913050.75 859660 913050.75 859660 913025.75 859635.4618 913025.75 859635 913025.75 859635 913000.75 859636.9515 913000.75 859660 913000.75 859660 912950.75 859710 912950.75 859710 912800.75 859685 912800.75 859685 912750.75 859660 912750.75 859660 912825.75 859647.3798 912825.75 859635 912825.75 859635 912850.75 859645.8901 912850.75 859660 912850.75 859660 912875.75 859685 912875.75 859685 912900.75 859642.9106 912900.75 859635 912900.75 859560 912900.75 859560 912950.75 859535 912950.75 859535 912975.75 859510 912975.75 859510 912950.75 859485 912950.75 859485 912925.75 859435 912925.75 859435 912875.75 859410 912875.75 859410 912825.75 859385 912825.75 859385 912800.75 859360 912800.75 859360 912850.75 859335 912850.75 859335 912900.75 859310 912900.75 859310 912950.75 859210 912950.75 859210 912900.75 859185 912900.75 859185 912925.75 859135 912925.75 859135 912950.75 859094.9735 912950.75 859085 912950.75 859085 912964.1882 859085 913025.75 859060 913025.75 859060 913050.75 859035 913050.75 859035 913075.75 859010 913075.75 859010 913100.75 858985 913100.75 858985 913125.75 858960 913125.75 858960 913150.75 858942.6414 913150.75 858935 913150.75 858935 913145.8563 858935 913125.75 858910 913125.75 858910 913100.75 858887.4738 913100.75 858885 913100.75 858885 913095.219 858885 912939.6042 858885 912800.75 858910 912800.75 858910 912725.75 858935 912725.75 858935 912700.75 858960 912700.75 858960 912725.75 859010 912725.75 859010 912700.75 859035 912700.75 859035 912675.75 859010 912675.75 859010 912630.7216 859002.75 912630.0625 858997.5625 912631.25 858994.077 912625.75 858985 912625.75 858985 912611.4266 858983.9375 912609.75 858979.625 912592.375 858969.2139 912575.75 858960 912575.75 858960 912502.9807 858953.375 912487.625 858950 912475.1875 858956.8125 912446.8125 858960 912442.9232 858960 912425.75 858974.0742 912425.75 858977.25 912421.875 858985 912402.2065 858985 912383.9468 858979.625 912351 858971.625 912333.75 858965.875 912328.5 858956.3125 912330.375 858946.9375 912337.8125 858926.0625 912361.8125 858914.25 912363.3125 858894.25 912355.125 858887.5625 912354.375 858885 912355.6304 858885 912375.75 858863.7316 912375.75 858860 912382.0938 858860 912475.75 858847.5855 912475.75 858844.4375 912481.1875 858835 912491.1674 858835 912500.75 858823.6122 912500.75 858810 912511.7798 858810 912525.75 858790.8847 912525.75 858760 912544.4613 858760 912550.75 858750.4201 912550.75 858741.0625 912557.3125 858735 912563.0522 858735 912581.625 858740.25 912589.5 858740.8125 912597.5 858746.5658 912600.75 858739.421 912600.75 858735 912611.0764 858735 912625.75 858721.5521 912625.75 858712 912629.3125 858696 912629.5 858690.6875 912626.6875 858690.1517 912625.75 858685 912625.75 858685 912600.75 858675.6252 912600.75 858660 912613.5396 858660 912650.75 858640.3206 912650.75 858638.9375 912653 858635 912657.4758 858635 912675.75 858635 912725.75 858660 912725.75 858660 912800.75 858685 912800.75 858685 912850.75 858710 912850.75 858710 912900.75 858735 912900.75 858735 912950.75 858760 912950.75 858760 912975.75 858760 913050.75 858785 913050.75 858785 913150.75 858785 913200.75 858785 913208.0976 858785 913225.75 858820.4514 913225.75 858860 913225.75 858861.9062 913225.75 858910 913225.75 858910 913247.0964 858910 913250.75 858905.257 913250.75 858885 913250.75 858885 913264.4927 858885 913275.75 858865.0403 913275.75 858860 913275.75 858860 913280.4537 858860 913300.0417 858864.25 913300.75 858893.125 913300.75 858921.125 913299 858940.6513 913300.75 858960 913300.75 858960 913310.1679 858978.4375 913325.6875 858978.5808 913325.75 859035 913325.75 859035 913335.1448 859048.5625 913341.3125 859074.1875 913349.75 859076.0248 913350.75 859106.1696 913350.75 859110 913350.75 859110 913357.2554 859110 913366.0377 859117.1875 913368 859119.375 913371.4375 859126.8804 913375.75 859135 913375.75 859135 913381.8428 859155.8789 913400.75 859160 913400.75 859160 913404.4819 859167.75 913411.5 859191.8125 913425.0625 859193.5897 913425.75 859335 913425.75 859335 913400.75859185 913225.75 859210 913225.75 859210 913200.75 859260 913200.75 859260 913175.75 859285 913175.75 859285 913150.75 859335 913150.75 859335 913125.75 859435 913125.75 859435 913100.75 859460 913100.75 859460 913050.75 859485 913050.75 859485 913025.75 859560 913025.75 859560 913050.75 859535 913050.75 859535 913100.75 859510 913100.75 859510 913125.75 859485 913125.75 859485 913150.75 859460 913150.75 859460 913175.75 859385 913175.75 859385 913200.75 859285 913200.75 859285 913225.75 859260 913225.75 859260 913250.75 859185 913250.75 859185 913225.75429172009-10-07T00:00:00ZNew97865660 913400.75 865686.5532 913400.75 865686.8125 913400.5625 865702.8125 913382.8125 865710 913368.4171 865710 913350.75 865718.821 913350.75 865724.8125 913338.75 865731.25 913327.9375 865735 913323.8341 865735 913300.75 865752.2313 913300.75 865760 913285.6928 865760 913175.75 865771.2916 913175.75 865777.25 913157.875 865785 913147.6664 865785 913125.75 865710 913125.75 865710 913150.75 865660 913150.75 865660 913125.75 865623.3567 913125.75 865623.1875 913126.75 865617.25 913156.0625 865610 913175.0143 865610 913200.75 865599.0478 913200.75 865595.0625 913208.25 865585 913223.2428 865585 913250.75 865571.5477 913250.75 865568.5625 913258 865560 913269.2 865560 913275.75 865554.9924 913275.75 865535 913301.9006 865535 913325.75 865519.4011 913325.75 865517.75 913328.9375 865515.3125 913338.0625 865518.8125 913356.5 865520.3125 913384.5625 865523.2889 913400.75 865535 913400.75 865535 913425.75 865660 913425.75 865660 913400.75429182009-10-07T00:00:00ZNew98865185 913500.75 865213.4473 913500.75 865228.875 913493.25 865235 913490.5107 865235 913475.75 865268.0026 913475.75 865277.0625 913468.125 865285 913451.1917 865285 913389.1343 865278.669 913375.75 865160 913375.75 865160 913354.6376 865136.8125 913355.625 865118.5 913358.375 865110 913361.9454 865110 913375.75 865081.0031 913375.75 865077.0625 913378.1875 865060 913393.6421 865060 913400.75 865051.7455 913400.75 865035 913411.6372 865035 913425.75 865013.2931 913425.75 865012.8125 913426.0625 865000.125 913432.125 864992.9375 913441 864988.3125 913464.25 864992.625 913470.625 864992.875 913474.625 865013.25 913472.75 865057.5625 913475.375 865097.0625 913470.6875 865110 913462.4905 865110 913408.5868 865109.9688 913408.3829 865110 913400.75 865116.0032 913400.75 865119.875 913398 865128.875 913394.5625 865140.375 913394.5625 865164.5761 913400.75 865181.9645 913400.75 865197.0625 913392.6875 865201.6875 913392.5 865211.625 913395.0625 865219.875 913413.8125 865242.4375 913429.9375 865246 913433.8125 865245.6875 913437.3125 865235 913441.3751 865235 913450.75 865210.337 913450.75 865185 913460.3813 865185 913475.75 865147.2008 913475.75 865135 913484.252 865135 913512.7676 865145.625 913514.8125 865185 913517.5639 865185 913500.75429192009-10-07T00:00:00ZNew99860697.25 913438.625 860709.875 913430.5625 860724.4375 913424.9375 860738.125 913421.8125 860747.8125 913421.4375 860744.5 913412.0625 860743.5 913398.5 860745.1875 913390.9375 860749.9375 913383.6875 860754.4375 913381.5 860760.4375 913381.75 860770.3125 913389.375 860777.1875 913399.625 860781.6875 913410.4375 860786 913434.375 860791 913450.1875 860793.8125 913455.125 860798.6875 913458.9375 860807.0625 913463.5625 860815.6875 913465.75 860853.375 913469.6875 860868.6875 913474.5625 860878.1875 913480.125 860893 913496.5625 860905.3125 913506.625 860924.25 913514.3125 860937.0625 913518.3125 860951.4375 913519.6875 860958.3125 913519.9375 860967.375 913516.5 860973.3125 913510.25 860973.9375 913503.6875 860966.375 913489.4375 860943.125 913466.375 860939.375 913460 860939.4375 913457 860945 913450.25 860971.375 913434.5625 860986.125 913423.875 860992.1875 913413.0625 860994.1875 913401.9375 860992.4375 913396 860983.9375 913386.3125 860975 913381.6875 860950.25 913373.6875 860930.75 913364.5 860926.0625 913359.6875 860924.6875 913352.6875 860924.75 913350.1875 860928.375 913345 860941 913336.4375 860960.4375 913329.125 860976.1875 913312.375 860983.375 913302.0625 860987.875 913290.3125 860989.375 913278.6875 860988.5625 913268.1875 860983.75 913261.375 860976.5625 913261.6875 860966.3125 913265.625 860954.9375 913267.625 860935 913265.9375 860924.1875 913270.4375 860909.125 913285.125 860851 913299.625 860831.625 913298.4375 860813.375 913292.6875 860761.25 913281.3125 860742.9375 913284.125 860727.25 913291.8125 860718.625 913293.6875 860711.8125 913292.4375 860676.875 913298.9375 860669.25 913304.3125 860661.4375 913314.1875 860655.8125 913315.4375 860648.125 913303.6875 860632.5 913265.1875 860625.8125 913255.9375 860618.8125 913252.25 860611.75 913253.0625 860599.25 913263.625 860595.5 913272.3125 860596.5 913280.8125 860612.75 913308.1875 860631.9375 913331.5 860636.4375 913334.8125 860643.5625 913345.5625 860653.375 913354.1875 860663.625 913369.8125 860676.1875 913376.8125 860679.9375 913385.1875 860675.875 913394.375 860650.0625 913414.5 860633.6875 913429.75 860622.125 913440.8125 860617.9375 913442 860609.6875 913434.3125 860603.1875 913422.5625 860597.875 913416.75 860589.0625 913411.5625 860582.5625 913412.375 860580.0625 913414 860576.4375 913421.6875 860577.4375 913433.1875 860585.25 913456.4375 860590.625 913466.25 860601.6875 913470.75 860606.375 913475.625 860607.9375 913480.5625 860606.4375 913486.125 860603.25 913489.3125 860584.1875 913494.125 860573.4375 913499.5625 860571.5625 913510.1875 860572.625 913513.1875 860581.5625 913520.8125 860590.875 913524.9375 860611.9375 913528.5625 860609.75 913538.1875 860585.5 913588.375 860575.125 913588.8125 860569.1875 913595.625 860568.25 913609.1875 860573.125 913621.0625 860582.3125 913633.1875 860589.9375 913636.875 860626.9375 913642.875 860652.5625 913637.75 860664.1875 913631.75 860686.9375 913615.75 860689 913611.625 860686.75 913608.6875 860683.3125 913599.8125 860681.875 913588.8125 860684.25 913577.6875 860690.0625 913564.375 860700.625 913549.375 860712.6875 913536.3125 860716.6875 913529.125 860719.375 913513 860718.4375 913504 860712.0625 913489.6875 860704.3125 913477.5 860698.3125 913472.6875 860690.6875 913462 860691.625 913450.9375 860697.25 913438.625429202009-10-07T00:00:00ZNew120866210 914950.75 866373.5916 914950.75 866467.1091 914950.75 866472.5625 914950.25 866517.625 914950.375 866549.375 914947.5 866561.6213 914950.75 866593.4017 914950.75 866603.5 914949.25 866613.0625 914949.3125 866619.4336 914950.75 866660 914950.75 866660 914925.75 866685 914925.75 866685 914825.75 866710 914825.75 866710 914775.75 866685 914775.75 866685 914761.7765 866668.8125 914754.25 866660.9375 914752.0625 866612.875 914757.625 866591.9375 914754.5 866572.9375 914757.8125 866557.875 914756.9375 866540.8125 914754.125 866531.7187 914750.75 866447.0233 914750.75 866192.5262 914750.75 866185 914753.1147 866185 914775.75 866161.8952 914775.75 866161.625 914776.6875 866165.375 914798.125 866164.125 914812.25 866160.5625 914821.9375 866160 914822.698 866160 914850.75 866141.1722 914850.75 866140.3125 914852.375 866138.6875 914871.5625 866152.5798 914900.75 866160 914900.75 866160 914918.5778 866170.1997 914950.75 866185 914950.75 866185 914965.9044 866205.25 914964.5625 866210 914962.3157 866210 914950.75429412009-10-07T00:00:00ZNew100854274.5625 913627.75 854286.1875 913631.25 854297.0625 913637.3125 854308.3125 913639.375 854321 913632.8125 854324.9375 913629.125 854340.375 913603.375 854344.5625 913584.125 854345.125 913524.875 854351.6875 913497.5 854352.8125 913485.875 854350.5625 913476.9375 854334.125 913455.0625 854331.625 913445.125 854337.4654 913432.2252 854254.5373 913441.403 854247.125 913457.25 854240.625 913470.5625 854236.9375 913493.3125 854231.625 913507.0625 854220.8125 913519.0625 854209.75 913526.5625 854182.25 913536.25 854164.4375 913539.5625 854153.625 913539.5 854145.5625 913530.8125 854144.375 913527.8125 854144.625 913507.25 854142.25 913475.25 854138.7383 913462.1574 854088.3041 913473.1305 854089.3125 913493.5625 854084.75 913507.25 854076.8125 913514.125 854062.4375 913517.25 854029.875 913518.125 854022.1875 913510.9375 854008.1875 913505 854001.6875 913508.3125 853986.9375 913520.9375 853979.1875 913526.8125 853972.3125 913529.625 853967.1875 913528.8125 853943.625 913520.25 853923.4779 913510.2 853803.5813 913539.1523 853801.125 913549.875 853801.8125 913562.4375 853814 913573.4375 853855.375 913583.75 853866.125 913580.25 853877.875 913570.75 853896.5 913564.9375 853910.5 913570.375 853917.8125 913576.0625 853922 913584.9375 853927.375 913611.8125 853931 913617.6875 853938.3125 913622.875 853943.25 913625.6875 853951.125 913625.875 853958.75 913619.5 853961.875 913610.875 853964.9375 913603.1875 853979.8125 913581.5 853986.1875 913573.6875 853996.5 913565.1875 854002.5 913562.9375 854019.5 913561.25 854049.25 913552.4375 854076.5 913550.8125 854091.625 913545.625 854107.875 913544.4375 854122.3125 913548.875 854132.5 913556.4375 854138.6875 913563.6875 854149 913581.875 854161.375 913616.9375 854167.375 913665.875 854173.625 913677.1875 854182.1875 913681.8125 854185.9375 913682.1875 854201.625 913679.5 854208.875 913674.6875 854215.25 913666.875 854220.8125 913665.125 854239.4375 913641.25 854244.5 913636 854263.8125 913628.6875 854274.5625 913627.75429212009-10-07T00:00:00ZNew101860288.4375 913424.8125 860283.5979 913426.2541 860293 913491 860288.2166 913567.5334 860307.3125 913568.5625 860312 913570.375 860314.625 913573.25 860319.1875 913589.625 860323.5625 913598 860337.9375 913613.4375 860347.0625 913619.5625 860360.25 913624.5625 860388.4375 913628.875 860400.4375 913632.375 860425.875 913647.375 860435.5 913654.5 860442 913662.25 860450.9375 913674.375 860462.25 913695.5 860472.25 913708.625 860501.25 913736 860510.875 913738.625 860523.5 913733.0625 860530.1875 913728.25 860535.125 913721 860536.1875 913712.9375 860534.875 913709.5 860531.3125 913705.125 860507.875 913696.0625 860501.875 913692.3125 860493.4375 913682.625 860487.3125 913672.375 860482.9375 913650.4375 860484.75 913641.875 860490.1875 913635.625 860523.25 913613.625 860525.75 913604 860523.4375 913591 860520.5 913583.625 860515.4375 913579.8125 860497.0625 913576.5625 860488.625 913571.9375 860482.375 913566.1875 860478.0625 913558.8125 860467 913549.25 860453.25 913540.8125 860436.6875 913527.9375 860409.75 913512.5 860370.5625 913485.5625 860356.375 913478.125 860327.125 913454.3125 860299.375 913427.375 860295.0625 913425.5625 860288.4375 913424.8125429222009-10-07T00:00:00ZNew102864171.2233 913524.213 864151.125 913506.25 864149.8125 913500.75 864150.1104 913498.8528 864059.8326 913390.4142 864050.125 913397.5625 864036.3125 913413.1875 864035 913415.5938 864035 913363.1968 864035 913350.75 864035 913325.75 864060 913325.75 864060 913275.75 864160 913275.75 864160 913250.75 864185 913250.75 864185 913175.75 864210 913175.75 864210 913100.75 864185 913100.75 864185 913075.75 864135 913075.75 864135 913050.75 864160 913050.75 864160 913025.75 864335 913025.75 864335 913050.75 864360 913050.75 864360 913075.75 864385 913075.75 864385 913050.75 864410 913050.75 864410 913000.75 864435 913000.75 864435 913000.2931 864432.8125 912994.9375 864434.25 912990.375 864435 912987.9818 864435 912916.6974 864432.5 912912.625 864425.1875 912893.875 864425.875 912883.8125 864429.375 912875.125 864435 912869.6262 864435 912850.75 864460.3541 912850.75 864468.875 912845.375 864472.5 912841.6875 864480.125 912823.8125 864485 912816.7604 864485 912800.75 864507.1031 912800.75 864517 912794.125 864535 912775.3645 864535 912745.3968 864531.5 912743.3125 864523.5907 912725.75 864510 912725.75 864510 912700.75 864533.929 912700.75 864560 912686.7032 864560 912675.75 864576.256 912675.75 864585 912669.5197 864585 912649.887 864580.125 912637.875 864572.25 912629.1875 864572.9375 912625.75 864518.1736 912625.75 864460 912625.75 864460 912614.6615 864460 912600.75 864443.2385 912600.75 864435 912600.75 864435 912562.7332 864435 912550.75 864411.1358 912550.75 864410 912550.75 864410 912549.7452 864410 912500.75 864385 912500.75 864385 912475.75 864364.5751 912475.75 864360 912475.75 864360 912462.1025 864360 912425.75 864353.5644 912425.75 864335 912425.75 864335 912412.3173 864330.4375 912410.5625 864315.1495 912400.75 864303.0747 912400.75 864263.3125 912406.875 864235 912414.494 864235 912425.75 864212.2343 912425.75 864202.625 912432 864185 912440.0908 864185 912450.75 864166.215 912450.75 864164.9375 912451.6875 864160 912457.6797 864160 912475.75 864141.8106 912475.75 864135 912496.1049 864135 912525.75 864119.2895 912525.75 864115.8125 912529.5625 864110 912532.7374 864110 912550.75 864085 912550.75 864085 912570.7099 864085.3125 912571.5 864088.4752 912575.75 864148.975 912575.75 864152.5625 912574.6875 864168.0625 912575.5 864175.4375 912579.75 864174 912582.8125 864160 912596.2911 864160 912600.75 864155.3684 912600.75 864152.1875 912603.8125 864135 912617.0391 864135 912625.75 864123.6804 912625.75 864121.8125 912627.1875 864100.5625 912635.625 864085 912638.3032 864085 912650.75 863946.1522 912650.75 863944.0625 912651.25 863921.875 912659.75 863910 912667.969 863910 912675.75 863898.7577 912675.75 863895.6875 912677.875 863885 912688.9055 863885 912725.75 863885 912912.234 863885.6875 912914.6875 863890 912944.125 863888.0625 912968.8125 863885 912978.6033 863885 913043.8718 863885.375 913048.1875 863886.3125 913087.3125 863892.7304 913100.75 863910 913100.75 863910 913115.2059 863924.0625 913122.375 863926.9213 913125.75 863935 913125.75 863935 913150.75 863914.3229 913150.75 863910 913162.5851 863910 913175.75 863885 913175.75 863885 913164.6286 863882.875 913163.75 863866.3125 913161.9375 863860 913163.6326 863860 913191.0656 863860 913200.75 863837.4231 913200.75 863843.9102 913225.75 863860 913225.75 863860 913261.5095 863859.625 913260.625 863845.9375 913233.5625 863843.75 913247.1875 863842.4375 913275.875 863837.8125 913302.1875 863837.875 913324.25 863831.6875 913373.1875 863830.1875 913425.4375 863834.3125 913478 863834 913498.0625 863836.1875 913509.5 863838.125 913516.4375 863845.125 913526.6875 863849.4375 913538.5625 863851.5625 913569.625 863853.125 913573.5625 863873.625 913584.75 863907.875 913594.8125 863931 913606.875 863936.6875 913609.6875 863939.875 913608.5 863946.875 913599.6875 863948 913590.625 863945.625 913575.625 863946.25 913568.625 863942.9375 913556.6875 863932.6875 913558.625 863921.8125 913552.5625 863920.7054 913550.75 863952.9888 913550.75 863955 913549.1875 863960 913542.6518 863960 913525.75 863973.5681 913525.75 863963.75 913537.75 863989.6875 913573.8125 863992.6875 913590.25 863992.8125 913615.8125 863992.1875 913624.375 863984.6875 913648.25 863976.1875 913688.3125 863969.0625 913706.625 863960.4375 913720.0625 863954.5625 913734.375 863952.5625 913744.5 863952.1875 913758.5625 863952.75 913762.0625 863957.4375 913768.875 863965.5625 913771.0625 863971.9375 913770.25 863983.0625 913763.75 863996.4375 913748.6875 864011.9375 913723.9375 864017.375 913718.6875 864042.3125 913707.5625 864086.75 913696.625 864097.4375 913688.6875 864101.875 913681.4375 864111.4375 913660.5 864124.5625 913650.375 864128.1875 913643.6875 864132.6875 913631 864133.4375 913621.875 864139.25 913604.625 864140.0625 913597.5625 864148.3125 913581.625 864159.4375 913571.125 864173.3125 913564.5 864182.75 913557.5625 864186.875 913548.875 864186.1541 913542.1473 864171.2233 913524.213429232009-10-07T00:00:00ZNew103866510 913775.75 866585 913775.75 866585 913750.75 866685 913750.75 866685 913725.75 866710 913725.75 866710 913700.75 866760 913700.75 866760 913675.75 866785 913675.75 866785 913550.75 866735 913550.75 866735 913525.75 866710 913525.75 866710 913500.75 866685 913500.75 866685 913450.75 866660 913450.75 866660 913400.75 866635 913400.75 866635 913325.75 866610 913325.75 866610 913400.75 866585 913400.75 866585 913425.75 866560 913425.75 866560 913500.75 866535 913500.75 866535 913550.75 866510 913550.75 866510 913600.75 866485 913600.75 866485 913700.75 866460 913700.75 866460 913800.75 866510 913800.75 866510 913775.75429242009-10-07T00:00:00ZNew104867535 913875.75 867585 913875.75 867585 913825.75 867610 913825.75 867610 913775.75 867635 913775.75 867635 913725.75 867610 913725.75 867610 913700.75 867460 913700.75 867460 913703.4449 867461.125 913703.875 867465.5625 913708.25 867460.9375 913711.4375 867460 913711.6985 867460 913725.75 867398.1831 913725.75 867397.4375 913728.6875 867397.9375 913735.1875 867395.5 913738.3125 867385 913732.446 867377.9375 913728.5 867370.3233 913725.75 867369.8901 913725.75 867337.2073 913725.75 867338.4375 913736.1875 867325.5 913733.1875 867306.125 913733.0625 867275.0914 913725.75 867260 913725.75 867260 913742.6647 867275.084 913750.75 867285 913750.75 867285 913759.8491 867290.125 913764.8125 867285 913764.9546 867285 913775.75 867310 913775.75 867310 913800.75 867360 913800.75 867360 913825.75 867385 913825.75 867385 913850.75 867397.8755 913850.75 867410 913850.75 867410 913875.75 867435 913875.75 867435 913900.75 867535 913900.75 867535 913875.75429252009-10-07T00:00:00ZNew105865647.8125 913651.6875 865630.875 913654.875 865610 913667.7936 865610 913675.75 865585 913675.75 865585 913700.75 865510 913700.75 865510 913689.0124 865466.6875 913684.9375 865460 913686.2244 865460 913700.75 865422.8001 913700.75 865421.25 913701.875 865410 913718.2948 865410 913775.75 865405.5431 913775.75 865405.625 913776.3125 865403.4375 913779.4375 865384.75 913786.75 865360 913786.3922 865360 913800.75 865326.4637 913800.75 865316.3125 913807.75 865310 913810.709 865310 913825.75 865289.3671 913825.75 865271.1875 913838.75 865260 913845.3373 865260 913850.75 865250.8073 913850.75 865245.5 913853.875 865240.125 913858.625 865235 913861.4285 865235 913875.75 865210 913875.75 865201.3152 913875.75 865188.3125 913879.875 865185 913883.4423 865185 913916.2478 865191.125 913916.4375 865200.125 913920.5625 865223.9375 913915 865235 913914.546 865235 913900.75 865260 913900.75 865260 913875.75 865279.532 913875.75 865280.5625 913874 865285 913868.7379 865285 913850.75 865310 913850.75 865310 913859.9088 865313.3125 913859.0625 865317.5625 913861.875 865320.8125 913867.25 865323.1875 913872.1875 865323.4843 913875.75 865335 913875.75 865335 913896.5158 865337.375 913897.1875 865362.875 913896.0625 865379 913888.875 865379.8125 913878.3125 865377.375 913861.375 865379.625 913846.6875 865384.4375 913844 865402.375 913844.25 865411.8125 913842.3125 865431.625 913843 865448.7689 913850.75 865483.8842 913850.75 865501.875 913846.5625 865553.125 913840.375 865559.516 913850.75 865560 913850.75 865560 913851.5358 865562.75 913856 865572.1875 913889.75 865577.1968 913900.75 865587.5525 913900.75 865600.375 913897.5625 865628.625 913894.875 865635 913886.8983 865635 913900.75 865635 913950.75 865535 913950.75 865535 913975.75 865435 913975.75 865435 914000.75 865360 914000.75 865360 914025.75 865285 914025.75 865285 914050.75 865210 914050.75 865185 914050.75 865185 914075.75 865060 914075.75 865060 914100.75 864935 914100.75 864934.0804 914100.75 864941.875 914112.125 864944.25 914115.5625 864943.625 914119.125 864941.375 914120.6875 864906.625 914129.1875 864892.25 914134.8125 864883.1875 914141.25 864877.75 914150.5 864877.8125 914163.5625 864879.75 914174 864883.875 914183.375 864896.125 914200.4375 864899.8125 914211.8125 864901.375 914230.8125 864913.1875 914245.375 864917.25 914247.1875 864937.625 914249.875 864962.6875 914250.3125 865008.0625 914261.4375 865041.0625 914274.0625 865045.25 914282.4375 865047.5 914283.8125 865051.4375 914278.6875 865057.125 914250.3125 865068.4375 914241.3125 865080.875 914237.75 865096.625 914235.5625 865109.1875 914238.0625 865131.9375 914236.625 865162.75 914240.8125 865170.625 914243 865179.125 914247.6875 865185 914252.5968 865188.25 914255.3125 865197.9375 914267.9375 865201.1306 914275.75 865210 914275.75 865210 914297.4505 865216.6875 914313.8125 865217.9375 914322.3125 865214.125 914334.5 865210.25 914339.1875 865210 914339.2974 865210 914350.75 865149.5259 914350.75 865135 914356.026 865135 914371.1103 865139.6732 914375.75 865160 914375.75 865160 914395.6665 865167.3645 914400.75 865185 914400.75 865185 914412.1128 865194.6875 914417.125 865207.75 914420.625 865242 914421.6875 865299.625 914414.6875 865310 914411.7092 865310 914400.75 865339.3761 914400.75 865352.9375 914391.875 865360 914383.122 865360 914375.75 865367.2135 914375.75 865370.75 914373.5625 865388.125 914372.3125 865399.875 914375.3125 865404.4218 914375.75 865423.7112 914375.75 865439.3125 914372.125 865453.8125 914366.5 865460 914363.0279 865460 914350.75 865482.27 914350.75 865510 914337.7247 865510 914325.75 865560 914325.75 865560 914339.1968 865562.3125 914339.8125 865577.4375 914339.1875 865585 914337.3247 865585 914325.75 865616.2187 914325.75 865633.5625 914321.25 865640.4375 914320.5 865644 914322.8125 865646.25 914326.75 865646.5625 914331.75 865640.8125 914346.0625 865641.3398 914350.75 865660 914350.75 865660 914364.3198 865696.8125 914365.75 865710 914363.3231 865710 914350.75 865839.5436 914350.75 865840.0625 914350.6875 865899.375 914347.6875 865944.1875 914341.25 865956.5625 914336.1875 865960 914330.0189 865960 914317.65 865959.875 914316.5 865955.9375 914302.125 865949.8125 914283.3125 865945.538 914275.75 865935 914275.75 865935 914259.5895 865929.5 914255.0625 865917.6875 914252 865916.681 914250.75 865885 914250.75 865885 914237.905 865876.0625 914235.75 865828.9375 914228.1875 865805.125 914230.6875 865784.1875 914229.0625 865775.4475 914225.75 865760 914225.75 865760 914217.7084 865754.5 914211.25 865750.375 914203.875 865750 914199.375 865750.375 914186.8125 865754.3125 914164.5625 865760 914155.5277 865760 914075.75 865735 914075.75 865735 913975.75 865660 913975.75 865660 913950.75 865685 913950.75 865685 913875.75 865710 913875.75 865710 913800.75 865685 913800.75 865685 913775.75 865735 913775.75 865735 913750.75 865760 913750.75 865760 913725.75 865785 913725.75 865785 913700.75 865810 913700.75 865810 913675.75 865835 913675.75 865835 913650.75 865860 913650.75 865860 913600.75 865835 913600.75 865835 913575.75 865810 913575.75 865810 913550.75 865835 913550.75 865835 913525.75 865860 913525.75 865860 913450.75 865960 913450.75 865960 913425.75 865985 913425.75 865985 913400.75 866010 913400.75 866010 913350.75 866035 913350.75 866035 913300.75 866010 913300.75 866010 913250.75 865960 913250.75 865960 913275.75 865910 913275.75 865910 913300.75 865860.8664 913300.75 865860.3125 913312.9375 865860 913313.0727 865860 913325.75 865830.6925 913325.75 865810 913334.7009 865810 913350.75 865791.1671 913350.75 865771.3125 913361.875 865763.25 913368.25 865760 913371.1936 865760 913375.75 865754.9693 913375.75 865744.6875 913385.0625 865735 913396.8462 865735 913450.75 865760 913450.75 865760 913525.75 865735 913525.75 865735 913650.75 865685 913650.75 865685 913652.5382 865647.8125 913651.6875429262009-10-07T00:00:00ZNew108860486.1875 914134.625 860509.8125 914138.6875 860518.9375 914137.75 860525.6875 914135.5 860530.1875 914131.75 860533.8125 914125.625 860534.375 914120.0625 860522.0625 914092 860523.25 914079.875 860529.9375 914070.5625 860564.25 914050.5625 860569.0625 914045.3125 860574.9375 914032 860576.5625 914019.375 860575.125 914010.9375 860570.6875 913993.5625 860563.375 913978.8125 860544.75 913963.5 860540.6875 913957.6875 860539.6875 913947.6875 860545 913930.375 860546.0625 913920.8125 860541.8125 913911.4375 860539.5625 913910.0625 860525.8125 913909.125 860490 913923.1875 860479.0625 913922.625 860471.5625 913917.9375 860464.4375 913903.6875 860460 913900.375 860457.5 913891.4375 860460.375 913859.6875 860460.3125 913841.125 860458.375 913830.6875 860446.9375 913810.0625 860423.125 913784 860416.75 913782.25 860413.75 913784.375 860411.9375 913789 860405.25 913832.9375 860404.5625 913851.5 860398.5625 913868.8125 860399.25 913880.875 860402.125 913884.75 860410.1875 913894.4375 860419.1875 913915.125 860418.3125 913922.6875 860412.1875 913938.5 860406.875 913943.25 860398 913946.125 860393.5625 913946.875 860382.5 913942.3125 860378.5 913930.9375 860376.375 913915.9375 860372.875 913908.5625 860364.8125 913904.375 860346.25 913906.1875 860338.625 913901 860338.3125 913896.5 860345.3125 913878.625 860354.9375 913861.625 860374.125 913820.1875 860380.8125 913792.3125 860380.5625 913776.25 860375.5 913763.9375 860363.1875 913749.875 860338.875 913740.375 860324.125 913738.5 860316.3125 913735.3125 860309.0625 913725.0625 860298.0625 913698.4375 860289.5625 913686.75 860281.1136 913681.1823 860273 913811 860255.3456 913888.7957 860275.5 913921.75 860275.8125 913929.75 860271.6875 913940.9375 860261.6875 913946.375 860254.3125 913956.25 860252.875 913962.8125 860254.125 913977.3125 860245.875 913996.25 860231.3125 914000.375 860229.634 914002.0964 860216.7517 914058.8632 860219.5625 914058.625 860227.5625 914055.75 860244.125 914045.5 860265.875 914035.0625 860288.5625 914030.5625 860305.6875 914033.375 860313.125 914039.5625 860321.8125 914050.25 860325.25 914051.625 860332.875 914051.3125 860339.75 914045.5 860345.8125 914034.6875 860347.6875 914027.5625 860371.1875 914014.5625 860377.5625 914012.75 860389.9375 914013.75 860395.3125 914014.5 860410.4375 914022.9375 860438.5 914045.8125 860451.125 914058.3125 860466.375 914079.75 860468.625 914085.6875 860467.6875 914096.8125 860454.9375 914115.375 860453.25 914120 860453.125 914127.5 860456.375 914134.875 860469.6875 914140.375 860486.1875 914134.625429292009-10-07T00:00:00ZNew109869285 914150.75 869325.425 914150.75 869355.125 914143.6875 869360 914141.6599 869360 914125.75 869397.7509 914125.75 869410 914118.1013 869410 914100.75 869432.3989 914100.75 869434.375 914098.6875 869435 914097.7454 869435 914075.75 869447.8105 914075.75 869450.9375 914059.8125 869447.6618 914050.75 869435 914050.75 869435 914025 869430.5 914017.5 869418.1507 914000.75 869410 914000.75 869410 913989.6947 869399.719 913975.75 869385 913975.75 869385 913958.6178 869375.8344 913950.75 869335 913950.75 869335 913975.75 869285 913975.75 869285 914000.75 869260 914000.75 869260 914025.75 869235 914025.75 869235 914050.75 869210 914050.75 869210 914125.75 869235 914125.75 869235 914150.75 869260 914150.75 869260 914170.0958 869260.75 914169.25 869268.125 914165.9375 869275.75 914162.5625 869285 914160.3629 869285 914150.75429302009-10-07T00:00:00ZNew110855510 912772.7394 855510 912725.75 855535 912725.75 855535 912650.75 855560 912650.75 855560 912600.75 855610 912600.75 855610 912550.75 855610 912525.75 855685 912525.75 855685 912475.75 855710 912475.75 855710 912425.75 855735 912425.75 855735 912375.75 855753.9112 912375.75 855750.75 912372.25 855748.0625 912372.875 855752.625 912358.625 855760 912325.6804 855760 912275.75 855774.752 912275.75 855785 912237.7962 855785 912183.125 855784 912182.125 855774.3125 912177 855769.1448 912175.75 855710 912175.75 855710 912200.75 855660 912200.75 855660 912225.75 855635 912225.75 855635 912250.75 855560 912250.75 855560 912225.75 855485 912225.75 855485 912200.75 855435 912200.75 855435 912225.75 855410 912225.75 855410 912250.75 855385 912250.75 855385 912275.75 855360 912275.75 855360 912300.75 855310 912300.75 855310 912361.4944 855316.1875 912378.0625 855317.625 912387.0625 855319.25 912391 855319.75 912410.5625 855322.0028 912425.75 855335 912425.75 855335 912499.7624 855335 912500.75 855335 912572.4735 855341.3125 912587.3125 855335 912592.0798 855335 912600.75 855326.1443 912600.75 855318.8125 912610.875 855310 912626.8875 855310 912650.75 855294.1444 912650.75 855285 912662.8328 855285 912691.9157 855285 912700.75 855268.4603 912700.75 855264.0625 912714.0625 855260 912721.8182 855260 912750.75 855239.2668 912750.75 855235 912754.7368 855234.25 912755.4375 855230.0495 912750.75 855222.7303 912750.75 855221.1875 912751.5 855210 912759.3458 855210 912775.75 855188.0183 912775.75 855185.5625 912778.125 855185 912778.9112 855185 912800.75 855160 912800.75 855160 912750.75 855171.7232 912750.75 855185 912737.3951 855185 912725.75 855196.5767 912725.75 855199 912723.3125 855210 912708.7707 855210 912700.75 855216.0671 912700.75 855233.2853 912677.9879 855234.9891 912675.7356 855235 912650.75 855247.8728 912650.75 855253.1875 912638.75 855259.5625 912618.375 855260 912614.7 855260 912602.6063 855259.875 912602.3125 855260 912602.0493 855260 912600.75 855260 912575.75 855269.4567 912575.75 855270.75 912569.75 855276.3125 912557.9375 855277.8125 912552.875 855278.3125 912524.75 855280.5625 912507.5625 855276.3125 912472.125 855275.828 912450.75 855275.8125 912450.0625 855276.375 912434 855280 912413.75 855278.625 912404.75 855273.9232 912400.75 855260 912400.75 855260 912374.488 855254.1875 912357.625 855251.2438 912350.75 855235 912350.75 855235 912325.75 855212.4152 912325.75 855200 912333.8125 855185 912340.6508 855185 912350.75 855172.5031 912350.75 855160 912361.6936 855160 912375.75 855140.6448 912375.75 855138.625 912377.0625 855110 912387.1508 855110 912400.75 855064.5185 912400.75 855035 912408.1547 855035 912425.75 855004.7527 912425.75 855002.6875 912427.5 854993.4375 912443.4375 854985 912454.673 854985 912475.75 854973.5326 912475.75 854971 912490.0625 854970.9217 912500.75 854985 912500.75 854985 912525.75 854985 912536.3483 854986.1875 912542.625 854985 912544.7379 854985 912575.75 854970.6616 912575.75 854970.625 912575.9375 854960.0625 912594.9375 854960 912595.4657 854960 912600.75 854960 912604.3865 854985 912611.1195 854985 912625.75 854985 912664.857 854999.8336 912675.75 855010 912675.75 855010 912687.1852 855012.625 912690.5625 855024.3125 912724.1875 855024.9703 912725.75 855035 912725.75 855035 912749.5704 855035.3125 912750.3125 855045.3125 912769 855046.9645 912775.75 855060 912775.75 855060 912800.75 855060 912875.75 855010 912875.75 855010 912863.1835 855003.3125 912860.625 854992.2721 912850.75 854935 912850.75 854935 912800.75 854945.1882 912800.75 854947.9375 912794.6875 854960 912781.6397 854960 912775.75 854965.4448 912775.75 854970.125 912770.6875 854977.9375 912753.75 854981.4375 912741.0625 854981.375 912731.5625 854978.8125 912721.125 854966.6122 912700.75 854960 912700.75 854960 912675.75 854923.379 912675.75 854915.9375 912679.625 854902.375 912681.1875 854894.5 912680.5 854885 912683.8995 854885 912700.75 854871.3793 912700.75 854860 912717.9632 854860 912725.75 854852.8741 912725.75 854841.375 912738 854835 912731.184 854831.4375 912727.375 854828.625 912708.375 854822.875 912696.625 854816.75 912696.375 854801.3125 912708.0625 854792.625 912706.9375 854777.25 912701.0625 854759 912705.3125 854752.4375 912701.5625 854748.25 912696.25 854746.1875 912676.25 854750.625 912652.5 854755.4375 912643.75 854754.3125 912638.75 854749.5 912635.4375 854735.1875 912634.5625 854728.5 912638.875 854707.5 912642.75 854671.625 912653.3125 854654.5 912649.5 854623.25 912636.8125 854614.0625 912635.1875 854608.25 912635.9375 854595.875 912649 854591.375 912650.6875 854574.9375 912653.375 854569.125 912650.125 854559.1875 912658.5625 854553.9375 912659.8125 854543.625 912654.6875 854532.9375 912645.125 854522.1875 912627.5 854499.9375 912627.9375 854490.5625 912623.3125 854484 912615.5625 854479.875 912605.75 854477.375 912582.75 854473.25 912570.875 854471.75 912559.375 854469.5625 912555.9375 854449.875 912544.25 854445.25 912537.4375 854442.5625 912527.5 854442.4375 912514.9375 854436.0625 912499.1875 854431.6875 912492.8125 854396.75 912469.1875 854381.25 912465.875 854361.25 912467.6875 854345.5 912461.875 854323 912446.75 854316.1875 912445.5 854306.3125 912446.4375 854273.6875 912470.4375 854265.5625 912480.3125 854264.0625 912485.375 854266.4375 912497.3125 854271.4375 912502.625 854292.4375 912516.3125 854303.5 912523.875 854314.0625 912525.4375 854331.5 912519.125 854343.0625 912519.1875 854363.75 912513.75 854369.0625 912514.5625 854376.5 912518.75 854383.3125 912530 854404.5625 912555.6875 854382.125 912561.6875 854305.25 912564.4375 854288.6875 912570.625 854285.1875 912559.75 854277.8125 912548 854257.9375 912529.8125 854248.0625 912523.1875 854235.1875 912518.1875 854222.9375 912518.75 854211 912521.25 854199.375 912531.75 854197.0625 912537.875 854196.8928 912541.071 854225 912566 854254.1375 912589.6913 854546 912827 854843 913115 854857.0393 913157.5709 854861.25 913159.1875 854881.5 913157.875 854891.6875 913160.9375 854895.5625 913167.3125 854901.6875 913185.625 854911.125 913196.25 854918.625 913198.4375 854938.4375 913191.5625 854961.5 913188.125 854970.375 913189.25 854975.375 913194.5625 854976.5625 913218.0625 854979.625 913228.5 854984.25 913233.3125 854988.125 913229.125 854990.5 913231.5625 854997.0625 913233.75 855013.1875 913235.625 855023.0625 913235.6875 855034.5625 913231.1875 855043.6875 913215.75 855054.8125 913190.1875 855079.125 913157.5 855090.625 913148 855099.375 913139.125 855106.3125 913139.8125 855111.625 913144.125 855113.625 913151.5625 855110.9375 913178.25 855111.3125 913196.3125 855118.5 913228.125 855120.75 913233.0625 855126.25 913237.3125 855134.5625 913240 855142 913239.1875 855152.6875 913233.1875 855156.0625 913229.5625 855160.0625 913215.8125 855163.125 913209.1875 855167.1875 913205 855170.5 913202.3125 855188.5 913198.0625 855197.9375 913193.625 855206.625 913181.25 855216.875 913158.1875 855223.375 913147.375 855229.25 913141.125 855260.6875 913116.1875 855289.9375 913099.9375 855295 913095.1875 855299.125 913082.9375 855305.75 913075.625 855333.3125 913061.4375 855346 913056.875 855355.6875 913056 855360.8125 913057.75 855361.8125 913060.75 855360.375 913077.375 855365.125 913098.25 855357.125 913136.6875 855351.9375 913150 855353.75 913156.9375 855358.9375 913164.25 855368.1875 913187.9375 855369.1875 913192.4375 855366.9375 913223.625 855368.75 913244.625 855377.5625 913274.375 855381.625 913280.75 855387.125 913283 855395.3125 913282.125 855421.8125 913268 855432 913265.5625 855437.6875 913268.8125 855438.3125 913272.8125 855435.75 913291.5 855445.5625 913307.125 855467.5 913301.6875 855507.625 913301.5 855524.3125 913287.75 855541.3125 913265.4375 855548.875 913252.5625 855558.4375 913226.5625 855581.0625 913192 855605.25 913166.875 855616 913160.375 855624.375 913159 855639.625 913160.875 855644.5 913159.6875 855670.25 913145.0625 855685.5625 913142.375 855689.625 913146.25 855693.3125 913153.625 855694.25 913160.5625 855692.75 913176.1875 855694.875 913186.1875 855699.5 913194 855718.5 913202.75 855767.9375 913218.1875 855787.8125 913229.875 855816.5 913236.6875 855826.4375 913242.8125 855831.9375 913250.625 855834.375 913257.5625 855834.0625 913261.5625 855828.0625 913279.375 855807 913305.375 855784.8125 913325.875 855781.4375 913334.0625 855784.4375 913346 855804.75 913350.125 855816.8125 913354.625 855832.9375 913354.9375 855838.9375 913362.25 855852.0625 913371.25 855855.4375 913372.0625 855880.9375 913366 855913.875 913351.0625 855917.1875 913352.4375 855922.25 913362.75 855913.125 913380.1875 855903.3125 913408.6875 855906.5625 913421.625 855909 913424.5 855928 913429.75 855943.25 913430.625 855950.1875 913438.8125 855967.75 913472.25 855972.625 913477.5625 855983.625 913485.125 855990.625 913484.8125 855998.125 913480.5 856003.875 913471.1875 856015.5 913432.5625 856019.25 913426.375 856031.75 913418.8125 856045.1875 913410.25 856052.375 913396.375 856052.6875 913392.3125 856042.4375 913384.25 856037.9375 913383.4375 856019.8125 913382.6875 856009.4375 913386.625 855984.1875 913406.8125 855977.3125 913410.0625 855968 913411 855959.125 913406.8125 855956.625 913398.4375 855957.8125 913379.3125 855960.0625 913374.1875 855976.625 913355.4375 855986.625 913349.9375 855996.5 913347.5625 856019.0625 913346.0625 856023.3125 913340.875 856023.1875 913335.375 856035.375 913314.75 856064.625 913291.9375 856066 913289.375 856070.375 913288.6875 856076.25 913290.4375 856083.6875 913296.1875 856088.875 913313 856090.8125 913333.5 856094.3125 913346.9375 856098.3125 913353.75 856104.3125 913358.5625 856143.3125 913357.375 856158.0625 913363.3125 856180 913385.4375 856183.4375 913392.3125 856201.5 913417.1875 856217.3125 913422 856235.625 913419.25 856248.0625 913406.625 856255.375 913378.25 856256.125 913367.6875 856260 913360.5 856264.75 913358.25 856274.4375 913356.875 856281.25 913359.5625 856285.3125 913365.9375 856288.4375 913380.875 856295.8125 913395.625 856304.125 913402.75 856315.4375 913405.8125 856326.8125 913401.8125 856361.8125 913370.25 856369.4375 913365.375 856386.3125 913363.1875 856395.8125 913360.25 856414.5 913338.875 856423.0625 913335 856436.5 913333.9375 856449.3125 913335.375 856457.6875 913332.5625 856465.9375 913326.6875 856471.4375 913319.9375 856477.8125 913307.5625 856480.75 913296.9375 856482.5625 913282.3125 856481.9375 913274.8125 856517.375 913280.8125 856526.5625 913285.9375 856528 913290.4375 856527.6875 913299.9375 856519 913313.875 856505.5 913345.0625 856503.0625 913354.1875 856505 913364.1875 856512.625 913367.375 856520.125 913366 856531.3125 913360.5625 856534.875 913356.375 856549 913333.6875 856574.4375 913301 856592.875 913272.125 856600.875 913269.75 856607.8125 913271.5 856613.1875 913276.75 856630.8125 913307.625 856650.75 913334.875 856658.75 913341.0625 856672.9375 913358.0625 856677.5 913368.875 856677.3125 913375.9375 856667.5 913387.375 856660 913401.25 856660.3125 913405.25 856663.9375 913411.125 856673.75 913417.75 856686 913420.75 856720.3125 913422.8125 856729.0625 913418.9375 856739 913408.4375 856750.0625 913407.5 856765.875 913412.8125 856782.875 913424.1875 856790.0625 913425.875 856797.5625 913423.5625 856805.8125 913423.1875 856818.5 913433.6875 856825.8125 913435.375 856837.625 913431.875 856857.1875 913416 856858.5625 913422.4375 856858.5 913449.5625 856861.625 913457.4375 856875.5 913466.4375 856881.0422 913473.9749 856888 913483.4375 856894.875 913484.6875 856910.5625 913479.5 856920.75 913483.5625 856928.5 913491.75 856939.5625 913496.8125 856933.6875 913519.6875 856916.4375 913566.5625 856912.25 913572.25 856904.25 913578.125 856890.5 913580.6875 856880.875 913574.625 856869.6281 913563.9702 856866.625 913561.125 856863.75 913559.25 856859.125 913559.4375 856849.375 913562.875 856837.4375 913570.9375 856811.6875 913592.0625 856805 913593.375 856778.6875 913575.4375 856776.25 913572 856774.5625 913558 856768.3125 913548.25 856754.625 913544.3125 856731.125 913541.3125 856713.375 913544.0625 856703.5 913549.5 856700.625 913554.125 856699.75 913569.1875 856695.75 913591.4375 856686.0625 913610.9375 856681.875 913626.1875 856681 913649.3125 856679.125 913656.4375 856672.5625 913666.25 856665.8125 913671 856656.5 913670.4375 856651 913668.125 856647.8125 913663.75 856644.375 913652.875 856643.375 913637.375 856639.125 913632 856633 913631.25 856627.5625 913634.5 856622.9375 913640.25 856617.125 913658.5625 856617.5 913698.6875 856616.0625 913712.8125 856609 913730.625 856587.5 913768.1875 856585 913776.3125 856585 913784.875 856587.75 913796.3125 856596.5 913809 856605.3125 913815.625 856611.8125 913817.375 856620.75 913815 856627.6875 913810.6875 856650.9375 913785.0625 856657.875 913779.75 856671.5 913773.6875 856694.4375 913767.6875 856698.5625 913766.5 856702.1875 913762.3125 856703.75 913756.75 856705.125 913725.0625 856710.75 913719.8125 856728.5 913711.0625 856736.75 913705.1875 856743.0625 913692.375 856746.9375 913651.0625 856749.5 913646.4375 856755.4375 913643.125 856761 913643.4375 856763.4375 913645.3125 856768.4375 913653.625 856770.6875 913680.125 856779.375 913720.4375 856784.4375 913726.75 856791.1921 913730.7707 856792.3125 913731.4375 856801.6875 913735.0625 856819.25 913737.3125 856825.25 913740.0625 856828.9375 913749.9375 856827.3125 913762.0625 856823.875 913772.75 856811.75 913793.8125 856802.4375 913819.3125 856801 913827.4375 856803.75 913847.875 856802.9375 913855.9375 856799.125 913864.625 856794.5999 913869.8351 856783.875 913874.3125 856777.75 913877.0625 856772.375 913888.375 856772.6738 913897.8614 856773.25 913917.4375 856763.4375 913941.4375 856742.1875 913952.875 856734.875 913960.1875 856729 913969.5 856727.75 913974.0625 856729.1875 913991.0625 856727.625 914000.1875 856727.4833 914000.1645 856726.4375 914005.75 856730.625 914005.0625 856735.3125 914007.875 856756.3125 914025.5625 856777.6875 914050.25 856778.25 914053.25 856786.3125 914056.375 856805.25 914070.625 856811.25 914076.9375 856819.9375 914081.5625 856829.625 914082.1875 856834.5625 914080.4375 856842.75 914072.5625 856846.75 914063.375 856847.875 914052.3125 856849.5625 913979.4375 856852.375 913959.25 856859.625 913938.875 856872.8125 913919.25 856879.4375 913914.4375 856885 913903.9957 856885 913917.0008 856885 913925.75 856906.1875 913925.75 856966.6378 913925.75 857059.9001 913925.75 857085 913925.75 857085 913975.75 857070.7511 913975.75 857060 913975.75 857060 914025.75 857069.4531 914025.75 857085 914025.75 857085 914060.4237 857085 914075.75 857105.5507 914075.75 857135 914075.75 857135 914089.3707 857135 914100.75 857143.9191 914100.75 857160 914100.75 857160 914171.7633 857160 914200.75 857181.9375 914200.75 857178.5 914198.875 857174.6875 914194.5625 857177.875 914189.875 857185 914187.1347 857185 914175.75 857212.5258 914175.75 857223.5625 914169.875 857227.625 914162.6875 857227.8125 914147.625 857235 914135.1569 857235 914125.75 857245.5468 914125.75 857257.0625 914117.75 857260 914114.2313 857260 914075.75 857269.8 914075.75 857272.125 914069.9375 857281 914063.5625 857285 914062.2898 857285 914050.75 857303.0899 914050.75 857304.1875 914048.5 857303.75 914039.5 857297.5334 914025.75 857285 914025.75 857285 913975.75 857301.0962 913975.75 857302.0625 913966.8125 857298.4375 913956.9375 857294.4612 913950.75 857285 913950.75 857285 913936.6875 857274.0625 913925.75 857260 913925.75 857260 913914.7411 857240.7965 913900.75 857235 913900.75 857235 913894.5419 857226.8125 913885.6875 857219.5555 913875.75 857210 913875.75 857210 913865.272 857212.9375 913866.6875 857217.0625 913863.5 857223.75 913862.6875 857231.0625 913859.375 857247.8125 913847.125 857262.8125 913831.9375 857266.6676 913825.75 857275.3125 913811.875 857285 913818.4611 857285 913800.75 857285 913750.75 857335 913750.75 857335 913725.75 857360 913725.75 857360 913650.75 857385 913650.75 857385 913525.75 857410 913525.75 857410 913550.75 857435 913550.75 857435 913575.75 857535 913575.75 857539.7356 913575.75 857560 913575.75 857560 913525.75 857560 913450.75 857560 913425.75 857572.6 913425.75 857572.75 913425.375 857585 913413.919 857585 913400.75 857597.878 913400.75 857607.3125 913389.75 857610 913385.7006 857610 913350.75 857585 913350.75 857585 913333.7469 857570.75 913326.5625 857569.697 913325.75 857560 913325.75 857560 913318.2671 857541.1875 913303.75 857539.1053 913300.75 857535 913300.75 857535 913294.8352 857531.6875 913290.0625 857531.75 913265 857530.5625 913257 857528.25 913254.0625 857521.4205 913250.75 857491.9745 913250.75 857485 913250.75 857485 913239.5315 857470.8125 913235.4375 857463.8573 913225.75 857460 913225.75 857460 913178.625 857453.25 913153.875 857453.4375 913149.875 857459.5 913147.0625 857460 913147.3437 857465.1973 913150.2665 857466.0572 913150.75 857510 913150.75 857510 913175.75 857535 913175.75 857535 913186.5247 857564.3398 913200.75 857610 913200.75 857610 913211.8145 857612.8125 913212.375 857618.6875 913215.625 857632.375 913217.0625 857637.5 913221.875 857641.7681 913225.75 857660 913225.75 857660 913175.75 857635 913175.75 857635 913157.6629 857633.8125 913156.25 857631.0625 913155.375 857625.7225 913150.75 857610 913150.75 857610 913126.7848 857609.375 913125.1875 857603.25 913092.3125 857597.6153 913075.75 857585 913075.75 857585 913050.75 857510 913050.75 857510 913035.8416 857505.8125 913034.6875 857504.3125 913032.25 857509.375 913020 857510 913019.2523 857510 913000.75 857535 913000.75 857551.152 913000.75 857551.4375 912996.125 857569.125 912997.875 857593.4375 912992.875 857600.25 912994.0625 857607.5567 913000.75 857610 913000.75 857610 913004.6201 857611.5625 913007.125 857615.4375 913019 857617.4375 913037.5 857621.375 913044.375 857632.5625 913048.4375 857640.5 913046.5625 857659.25 913038.25 857660 913037.7698 857660 913025.75 857676.2613 913025.75 857685 913015.0695 857685 913000.75 857694.5144 913000.75 857694.875 913000.125 857703.0625 912993.25 857716.1875 912992.6875 857737.5 912995.3125 857749.6875 912993.25 857751.3315 913000.75 857760 913000.75 857760 912975.75 857749.8148 912975.7188 857744.75 912964.375 857737.75 912958.625 857735 912957.7225 857735 912950.75 857720.5908 912950.75 857717.0625 912948 857710 912933.9799 857710 912925.75 857705.8542 912925.75 857704.4375 912922.9375 857694.25 912908.8125 857661.5 912879.5625 857660 912878.7255 857660 912875.75 857654.6682 912875.75 857644.8125 912870.25 857635 912862.7367 857635 912850.75 857622.921 912850.75 857616.9375 912843.8125 857610 912838.1179 857610 912825.75 857593.46 912825.75 857564.9375 912810.375 857560 912808.4785 857560 912800.75 857503.7326 912800.75 857485 912782.5836 857485 912775.75 857475.8844 912775.75 857460 912765.9587 857460 912750.75 857413.6644 912750.75 857394.125 912746.8125 857385 912746.1631 857376.5625 912745.5625 857356.75 912739.375 857331.8125 912736.4375 857323.5625 912737.75 857308.9375 912747.4375 857301.6875 912761.3125 857297.5117 912775.75 857285 912775.75 857285 912850.75 857267.2404 912850.75 857265.9375 912848.625 857260 912842.6875 857260 912825.75 857210 912825.75 857210 912836.085 857199.25 912837.375 857181.9375 912848.6875 857168.375 912874.8125 857168.034 912875.75 857160 912875.75 857160 912900.5897 857153.3719 912925.75 857141.3537 912925.75 857135.1855 912922.9836 857135 912921.6078 857135 912825.75 857122.6016 912825.75 857121.375 912811.0625 857118.5 912788.125 857115.25 912779.25 857108.1875 912772.5 857103.3125 912770.1875 857079.9375 912763.625 857059.25 912763.5 857029.5 912767.8125 857019.875 912764.6875 857014.9478 912775.75 857010 912786.8588 857010 912800.75 857005.1486 912800.75 857003.3125 912808.0625 856991.25 912808.0625 856987.625 912807.1875 856985.9375 912804.75 856985.8543 912800.75 856985 912800.75 856985 912759.6329 856984.9375 912756.625 856982.2136 912750.75 856960 912750.75 856960 912725.75 856978.1413 912725.75 856981.5 912721.625 856985 912715.4143 856985 912700.75 856993.2638 912700.75 856994.25 912699 857010 912677.8581 857010 912650.75 857027.7198 912650.75 857029 912649.375 857035 912646.0908 857035 912625.75 857046.5633 912625.75 857046.8125 912625 857060 912596.4749 857060 912550.75 857060.3317 912550.75 857060 912549.9319 857060 912525.75 857048.8651 912525.75 857047.1875 912523.125 857039.9375 912517.9375 857035 912515.6001 857035 912500.75 857010 912500.75 857010 912521.7472 857008.5625 912523.75 857008.9375 912505.1875 857006 912477.1875 856996.3426 912425.75 856985 912365.3361 856982.4375 912351.6875 856971.375 912351.6875 856966.0625 912350.75 856933.3825 912350.75 856932.375 912350.8125 856931.712 912350.75 856860 912350.75 856860 912334.009 856851.75 912327.625 856850.618 912325.75 856835 912325.75 856835 912293.7882 856833.875 912289.25 856835 912287.0958 856835 912275.75 856851.0082 912275.75 856859.5625 912272.625 856857.4375 912262.125 856852.875 912254.8125 856846.1464 912250.75 856810.9577 912250.75 856793.4375 912256.3125 856785 912261.9712 856785 912275.75 856760 912275.75 856760 912263.1546 856714.625 912255.125 856705.9007 912250.75 856685 912250.75 856685 912238.0664 856678.4375 912233.0625 856663.875 912234.1875 856660.5 912235.875 856660 912236.1698 856660 912250.75 856639.5862 912250.75 856635 912254.7457 856635 912275.75 856617.0328 912275.75 856615.1875 912277.9375 856610 912286.2005 856610 912300.75 856599.6644 912300.75 856585 912319.9656 856585 912325.75 856579.4357 912325.75 856571.375 912334 856560 912338.8581 856560 912350.75 856535 912350.75 856535 912375.75 856513.8579 912375.75 856511.1875 912378.6875 856510 912380.3828 856510 912400.75 856495.733 912400.75 856493.0625 912404.5625 856485 912413.0522 856485 912425.75 856473.3141 912425.75 856462.875 912441.4375 856460 912446.9206 856460 912475.75 856444.2526 912475.75 856435 912483.4791 856435 912500.75 856418.5363 912500.75 856410 912509.5491 856410 912586.524 856410 912600.75 856385 912600.75 856385 912625.75 856385 912630.1409 856385 912695.3788 856394.2326 912725.75 856410 912725.75 856410 912765.3648 856412.9375 912771.3125 856416.141 912775.75 856435 912775.75 856435 912793.1617 856446.75 912795.5 856455.1875 912794.125 856459.8125 912791.4375 856460 912791.1832 856460 912775.75 856469.3959 912775.75 856471.9375 912767.8125 856478.0625 912760.5 856485 912756.2687 856485 912750.75 856489.8248 912750.75 856492.4375 912746.875 856505.1875 912742.3125 856510 912737.2505 856510 912716.9549 856498.125 912701.4375 856496.625 912690.5 856510 912685.3837 856510 912675.75 856535 912675.75 856535 912651.0367 856534.7361 912650.75 856510 912650.75 856510 912632.8564 856509.5625 912632.6875 856501.375 912631.0625 856489.125 912634.5625 856481.375 912634.4375 856474.5625 912629.6875 856476.125 912616.5625 856477.6469 912612.6751 856481.3125 912603.3125 856482.9496 912600.75 856485 912597.5408 856485 912564.2917 856484.875 912564 856483.125 912555.5625 856483.6845 912550.75 856484.0625 912547.5 856484.9688 912540.3976 856485 912502.4904 856484.6875 912501.75 856482.875 912488.8125 856484 912464.1875 856485 912460.3542 856485 912450.75 856489.3701 912450.75 856489.9375 912449.875 856501.125 912443.375 856528.125 912439.6875 856538.3125 912441.8125 856554.75 912449.625 856555.8137 912450.75 856560 912450.75 856560 912455.1772 856563.4375 912458.8125 856575.2823 912475.75 856585 912475.75 856585 912496.592 856586.8601 912500.75 856594.4375 912517.6875 856600.9201 912525.75 856681.6043 912525.75 856700.5 912518.25 856706.75 912520 856712.3125 912523.75 856714.3125 912525.75 856760 912525.75 856760 912537.3728 856760 912550.75 856795.3086 912550.75 856875.1093 912550.75 856910.3177 912550.75 856935 912550.75 856935 912566.9094 856935 912575.75 856950.2527 912575.75 856985 912575.75 856985 912589.5373 856985 912605.1663 856985 912625.75 856860 912625.75 856860 912613.5857 856860 912600.75 856810 912600.75 856810 912611.0043 856810 912624.5552 856810 912641.1324 856810 912650.75 856782.2861 912650.75 856759.6727 912650.75 856690.5829 912650.75 856683.125 912658 856673.75 912662.875 856662.8125 912664.375 856654.875 912660.6875 856646 912660.5625 856638.75 912661.875 856635 912664.6128 856635 912675.75 856633.8538 912675.75 856622.6892 912675.75 856614.25 912685 856610 912688.5745 856610 912700.75 856600.3373 912700.75 856597.4375 912705.8125 856596.0625 912716.8125 856596.6875 912725.875 856595.3125 912741 856589.375 912759.3125 856585 912763.6875 856585 912775.75 856560 912775.75 856560 912768.1875 856551.2812 912750.75 856547.72 912750.75 856546.875 912751.5625 856538.5625 912765 856535 912769.7187 856535 912775.75 856530.4465 912775.75 856510 912802.8324 856510 912825.75 856487.2426 912825.75 856485 912827.5097 856485 912850.75 856467.3181 912850.75 856460 912864.1667 856460 912875.75 856453.6818 912875.75 856448.5 912885.25 856437.6875 912898.25 856435 912899.7198 856435 912900.75 856431.9761 912900.75 856426.5 912901.75 856421.8703 912900.75 856410 912900.75 856410 912894.5502 856396.0625 912881.9375 856385.8125 912877.375 856374.5 912876.3125 856361.5 912877.875 856357.4375 912877.0625 856352.3125 912873.25 856347.9375 912861.875 856347.0175 912850.75 856335 912850.75 856335 912625.75 856352.2104 912625.75 856352.5625 912624.8125 856353.875 912609.1875 856353.125 912601.6875 856352.6647 912600.75 856335 912600.75 856335 912582.8742 856331.25 912580.5625 856319.8125 912577 856312.8125 912577.3125 856308.375 912575.75 856285 912575.75 856285 912560.2427 856283.3125 912559 856279 912556.625 856265.4375 912554.6875 856255.25 912556.125 856246.5625 912560.0625 856242.1875 912559.6875 856233.25 912555.5625 856228.1116 912550.75 856210 912550.75 856210 912537.56 856203.375 912533.75 856196.125 912534.0625 856191.5 912536.25 856185 912549.4105 856185 912575.75 856171.9908 912575.75 856166.1875 912587.5 856165 912594.625 856168.75 912607 856169.25 912615 856173.6875 912621.3125 856183.25 912623.9375 856185 912623.1218 856185 912600.75 856210 912600.75 856210 912609.7922 856211.75 912610.6875 856219.8513 912625.75 856235 912625.75 856235 912650.75 856229.8291 912650.75 856229.75 912651.0625 856213.4375 912668.3125 856210 912669.1506 856210 912675.75 856135 912675.75 856135 912673.9964 856133.875 912673.6875 856132.5 912659.75 856135 912647.0175 856135 912644.4197 856133.875 912634.5625 856134.9375 912626 856128.1875 912608.1875 856128.6875 912600.1875 856135 912589.6667 856135 912575.75 856151.0446 912575.75 856153.4375 912572.5 856158.4375 912555.25 856157.625 912531.1875 856160 912518.1545 856160 912500.75 856110 912500.75 856110 912480.2456 856109.0625 912479.5625 856085.0625 912488.0942 856085 912500.75 856010 912500.75 856010 912490.134 856003.6875 912487.5 855999.4375 912476.625 855998.9375 912455.0625 856004.9375 912449.3125 856010 912434.4976 856010 912400.75 856022.7871 912400.75 856025.1505 912396.3777 856026.875 912393.1875 856034.375 912373.8125 856033.9375 912366.25 856035 912362.0196 856035 912325.75 856035 912288.6578 856032.4481 912280.8768 856029.25 912271.125 856024.4345 912250.75 856010 912250.75 856010 912180.968 856007.75 912176.6875 856006.4239 912175.75 855944.1761 912175.75 855943 912176.875 855935 912182.048 855935 912200.75 855917.2291 912200.75 855914.875 912202.1875 855910 912208.2813 855910 912225.75 855890.9594 912225.75 855885 912231.0633 855885 912250.75 855874.4197 912250.75 855860 912289.5303 855860 912297.9862 855860.0625 912298.875 855861.4285 912300.75 855870.7889 912300.75 855885 912287.4482 855885 912275.75 855910 912275.75 855910 912282.6579 855915.875 912313.0625 855913.5625 912338.75 855910 912356.7188 855910 912387.3438 855911.1875 912391.5625 855911.9375 912403.0625 855910 912408.875 855910 912425.75 855888.3194 912425.75 855866.8125 912434.0625 855860 912439.0325 855860 912450.75 855835 912450.75 855835 912375.75 855809.7862 912375.75 855799.625 912384.75 855792.1875 912395.0625 855785 912408.8768 855785 912450.75 855771.9044 912450.75 855761.5625 912485.6875 855760 912488.9728 855760 912500.75 855735 912500.75 855735 912600.75 855710 912600.75 855710 912650.75 855685 912650.75 855685 912725.75 855660 912725.75 855660 912750.75 855610 912750.75 855610 912775.75 855585 912775.75 855585 912800.75 855578.1913 912800.75 855560 912800.75 855560 912793.2777 855560 912775.75 855517.3293 912775.75 855510 912775.75 855485 912775.75 855485 912762.4703 855510 912772.7394429312009-10-07T00:00:00ZNew111859435 914175.75 859451.0357 914175.75 859460 914175.75 859485 914175.75 859485 914150.75 859510 914150.75 859510 914100.75 859485 914100.75 859478.2335 914100.75 859435 914100.75 859435 914000.75 859460 914000.75 859460 913950.75 859485 913950.75 859485 913900.75 859535 913900.75 859535 913854.5698 859535 913850.75 859546.2925 913850.75 859548.9963 913850.75 859560 913850.75 859567.8157 913850.75 859605.6413 913850.75 859635 913850.75 859635 913832.5201 859635 913825.75 859650.7678 913825.75 859685 913825.75 859685 913804.6669 859685 913775.75 859702.5923 913775.75 859710 913775.75 859710 913773.3457 859709.0625 913770.5625 859706.125 913770.6875 859710 913765.9036 859710 913750.75 859733.3371 913750.75 859744.25 913746 859748.5 913739.75 859750.4375 913729.625 859748.9391 913725.75 859735 913725.75 859735 913711.5081 859723.5625 913708.1875 859702.3125 913706.0625 859660.375 913704.375 859649.9375 913703.3125 859643.8224 913700.75 859635 913700.75 859635 913693.0577 859633.75 913691.9375 859622.7685 913675.75 859585 913675.75 859583.4375 913675.75 859580.0625 913679.125 859578.7944 913679.5403 859569.375 913682.625 859564.8125 913682.3125 859556.625 913675.625 859551.75 913668.3125 859548 913657.4375 859544.3689 913650.75 859535 913650.75 859535 913630.6381 859532.75 913624.4375 859523.6875 913606.75 859517.8125 913602.5 859508.4375 913601.875 859492.8125 913615.5625 859488.3125 913616.25 859480.5 913612.625 859477.4375 913603.1875 859477.0625 913596.6875 859479.4375 913584.0625 859477.7659 913575.75 859460 913575.75 859460 913550.75 859460 913525.75 859485 913525.75 859485 913536.847 859489.5625 913540.9375 859497.6158 913550.75 859510 913550.75 859510 913564.5815 859527.8256 913575.75 859560 913575.75 859560 913595.9088 859563.4375 913598.0625 859570.2194 913600.75 859585 913600.75 859587.185 913600.75 859610 913600.75 859610 913616.514 859613.75 913618 859640.7546 913625.75 859685 913625.75 859685 913636.7151 859709.625 913645.0625 859738.5 913649.375 859741.4101 913650.75 859760 913650.75 859760 913662.7032 859763.625 913665.875 859773.75 913669.9375 859779.1875 913669.6875 859785 913663.2095 859785 913650.75 859796.0723 913650.75 859809.375 913632.8125 859810 913631.1576 859810 913612.6425 859809.0625 913611.25 859806.375 913609.8125 859795.625 913607.8125 859771.6875 913608.8125 859760.375 913603.75 859756.8125 913599.375 859751.9375 913588.0625 859744.5625 913584.875 859735 913587.0061 859735 913600.75 859710 913600.75 859710 913598.9507 859709.3125 913598.875 859702.25 913588.125 859700.6875 913568.125 859710 913558.4051 859710 913550.75 859721.2838 913550.75 859724.625 913548.5625 859735 913543.781 859735 913525.75 859762.869 913525.75 859764.8125 913524.25 859776.25 913522.3125 859786.75 913525.375 859787.3597 913525.75 859810 913525.75 859810 913539.6732 859821.8125 913546.9375 859825.9909 913550.75 859835 913550.75 859835 913558.9702 859843.9375 913567.125 859850.4432 913575.75 859860 913575.75 859860 913588.42 859860.4375 913589 859879.5 913596.1875 859897.5 913600.4375 859898.0306 913600.75 859910 913600.75 859910 913610.2601 859912.6875 913615.375 859914.0625 913622.375 859916.625 913623.75 859923.375 913623.4375 859935 913617.4604 859935 913585.4963 859918.625 913580.5 859914.4578 913575.75 859910 913575.75 859910 913570.6687 859909.6875 913570.3125 859899.824 913550.75 859885 913550.75 859885 913521.349 859883.4375 913518.25 859876.4042 913500.75 859860 913500.75 859860 913474.0062 859845.2832 913450.75 859810 913450.75 859810 913434.4139 859810 913425.75 859785 913425.75 859785 913436.5268 859785 913450.75 859751.7163 913450.75 859685 913450.75 859685 913464.6831 859685 913475.75 859658.8066 913475.75 859610 913475.75 859610 913491.4823 859610 913500.75 859597.8344 913500.75 859585 913500.75 859510 913500.75 859510 913485.2084 859510 913475.75 859502.9062 913475.75 859485 913475.75 859485 913456.1439 859483.375 913454.375 859478.5772 913450.75 859435 913450.75 859435 913475.75 859418.7084 913475.75 859418.25 913477.1875 859410 913487.6699 859410 913500.75 859318.3597 913500.75 859315.375 913507.6875 859317.9375 913535.1875 859317.25 913553.25 859314.375 913563.9375 859316.5625 913565.3125 859310 913575.2419 859310 913575.75 859309.6641 913575.75 859309.375 913576.1875 859308.2234 913575.75 859285 913575.75 859285 913564.631 859262.6875 913551.0625 859262.4367 913550.75 859260 913550.75 859260 913547.7129 859258.375 913545.6875 859246.8154 913525.75 859235 913525.75 859235 913496.204 859223.1875 913480.4375 859205.1987 913475.75 859135 913475.75 859135 913461.8334 859132.5 913460.6875 859124.887 913450.75 859110 913450.75 859110 913414.8825 859102.375 913403.75 859088.35 913400.75 859035 913400.75 859035 913385.2271 859011.7102 913375.75 858985 913375.75 858978.6388 913375.75 858935 913375.75 858935 913350.75 858856.9992 913350.75 858821.1875 913356.4375 858765.1875 913359.3125 858760 913360.5558 858760 913375.75 858735 913375.75 858735 913400.75 858720.2812 913400.75 858711.75 913402.25 858700.5608 913400.75 858685 913400.75 858685 913393.4389 858671.75 913384.375 858658.875 913379.875 858635 913386.9192 858635 913400.75 858594.6135 913400.75 858585 913407.4697 858585 913425.75 858551.2382 913425.75 858547.25 913428.75 858544.25 913430.375 858535.375 913427.25 858535 913427.1833 858535 913500.75 858536.7819 913500.75 858550.3386 913500.75 858560 913500.75 858560 913514.8029 858560 913525.75 858569.0081 913525.75 858585 913525.75 858585 913548.2283 858585 913575.75 858658.5872 913575.75 858660 913575.75 858660 913577.9591 858660 913595.7399 858660 913625.75 858647.2974 913625.75 858635 913625.75 858635 913637.852 858635 913650.75 858619.8874 913650.75 858610 913650.75 858610 913700.75 858618.2904 913700.75 858635 913700.75 858635 913739.9961 858635 913775.75 858646.703 913775.75 858660 913775.75 858660 913812.1851 858660 913825.75 858668.3097 913825.75 858710 913825.75 858710 913838.5439 858710 913850.75 858735 913850.75 858735 913875.75 858752.0947 913875.75 858760 913875.75 858760 913888.9101 858760 913900.75 858767.1122 913900.75 858785 913900.75 858785 913928.5135 858785 913950.75 858798.9194 913950.75 858810 913950.75 858810 913970.9123 858826.5625 913973.0625 858829.875 913971.375 858832.8125 913960.75 858835 913957.5903 858835 913975.75 858835 913986.2791 858836.875 913989.125 858841.4375 913995 858850.9813 914000.75 858868.1141 914000.75 858872.125 914000.1875 858888.1875 913993 858908.625 913991.625 858962.2083 914000.75 859035 914000.75 859035 914016.1698 859053.3125 914022.125 859059.8133 914025.75 859085 914025.75 859085 914036.935 859101.5 914046.6875 859105.8597 914050.75 859110 914050.75 859110 914054.6698 859127.8772 914075.75 859135 914075.75 859135 914084.149 859139.75 914089.75 859155.8125 914100.625 859156.6015 914100.75 859179.8091 914100.75 859200.8125 914091.1875 859210 914085.8068 859210 914075.75 859260 914075.75 859260 914083.4607 859260 914101.6067 859262.0625 914107.1875 859262.625 914115.1875 859261.25 914117.75 859260 914118.3416 859260 914125.75 859235 914125.75 859235 914150.75 859260 914150.75 859260 914175.75 859360 914175.75 859360 914200.75 859435 914200.75 859435 914175.75429322009-10-07T00:00:00ZNew112854560 914250.75 854567.5629 914250.75 854572.25 914243.5 854575.6875 914234.3125 854582.5 914187.875 854580.9375 914164.3125 854573.2308 914150.75 854540.9024 914150.75 854535 914154.7967 854535 914175.75 854514.5161 914175.75 854513.4375 914178.25 854507.3125 914184.5 854485.8125 914188.9375 854473.4375 914182.9375 854465.9375 914181.75 854460 914182.3005 854460 914200.75 854440.0284 914200.75 854437.625 914209.5625 854435 914213.3907 854435 914225.75 854418.5692 914225.75 854416.375 914227 854410 914233.1322 854410 914266.2887 854423.7045 914275.75 854435 914275.75 854435 914283.5482 854440 914287 854459.8255 914300.75 854460 914300.75 854485 914300.75 854485 914318.2097 854495.872 914325.75 854510 914325.75 854510 914335.5484 854531.9186 914350.75 854535 914350.75 854536.4583 914350.75 854537.8125 914348.3125 854555.6875 914336.5625 854560 914332.5275 854560 914288.1683 854555.0625 914280.875 854553.8125 914274.375 854555.5625 914269.3125 854560 914262.4485 854560 914250.75429332009-10-07T00:00:00ZNew125866360 915300.75 866395.4086 915300.75 866404.5 915296.9375 866410 915293.4148 866410 915275.75 866448.1772 915275.75 866469.625 915268.0625 866485 915265.274 866485 915250.75 866555.2778 915250.75 866567.6875 915247.875 866579.4375 915243.3125 866600.1875 915239.9375 866610 915235.7077 866610 915225.75 866632.7518 915225.75 866645.1875 915215.4375 866656.6875 915211.9375 866660 915217.6498 866660 915150.75 866560 915150.75 866560 915125.75 866535 915125.75 866535 915075.75 866485 915075.75 866485 915050.75 866460 915050.75 866460 915025.75 866444.831 915025.75 866435 915028.9882 866435 915050.75 866385 915050.75 866385 915075.75 866329.4878 915075.75 866324.5625 915079 866310 915092.5492 866310 915100.75 866301.1857 915100.75 866300.3125 915101.5625 866285 915113.1072 866285 915125.75 866268.2309 915125.75 866260 915131.9556 866260 915150.75 866235.5846 915150.75 866235 915151.375 866235 915175.75 866218.7232 915175.75 866217.1875 915179.375 866218.75 915185.8125 866224.25 915196.125 866227.982 915200.75 866235 915200.75 866235 915212.0761 866235.875 915217.25 866243.9375 915218.375 866251.5625 915224.125 866252.6992 915225.75 866260 915225.75 866260 915236.1867 866270.1875 915250.75 866285 915250.75 866285 915273.2391 866301.4887 915300.75 866310 915300.75 866310 915309.8496 866322 915321.5 866340.5 915320.1875 866358 915316.4375 866360 915315.5988 866360 915300.75429462009-10-07T00:00:00ZNew113855585 914300.75 855631.6225 914300.75 855631.8125 914300.5 855642.0625 914294.5625 855660 914294.6729 855660 914275.75 855685 914275.75 855685 914250.75 855710 914250.75 855710 914150.75 855735 914150.75 855735 914102.3575 855760 914100.4747 855760 914100.75 855765.4732 914100.75 855767.6875 914101.5 855774.9378 914108.7059 855774.9958 914100.75 855775.5833 914100.75 855781.9783 914106.9166 855782.1875 914101.6875 855782.223 914100.75 855782.2575 914099.9375 855782.5 914093.875 855781.5194 914080.3432 855781.1865 914075.75 855780 914059.375 855778.0625 914052.4375 855778.5 914039.3125 855776.875 914032.875 855776 914027.375 855781.125 914003.125 855781.375 913995.0625 855780 913993.125 855777.5625 913991.1875 855770.9375 913990 855758.75 913996.5 855749.3125 913997.9375 855735.4375 913995 855720.8125 913985.0625 855715.875 913975.75 855712.75 913960.3125 855712.625 913949.8125 855715.9375 913911.5 855715.5 913896.4375 855711.5 913866.5 855704.625 913849.75 855698.625 913848.5 855686.6875 913854.5 855674.8125 913867.5625 855657.9375 913903.4375 855653 913921.1875 855648.75 913927.875 855638.9375 913928.8125 855632 913924.0625 855627.0625 913915.25 855627.25 913903.6875 855635.25 913882.3125 855643.4375 913848.3125 855650.8125 913820.375 855652.5 913788.6875 855644.75 913720.25 855640.25 913705.9375 855635.1875 913704.625 855630.625 913707.8125 855612.625 913736.6875 855586.25 913757.375 855577.3125 913780.875 855572.625 913788.5625 855563.25 913811.0625 855556.0625 913818.375 855546.6875 913824.8125 855533.625 913824.875 855526.1875 913819.125 855525 913814.6875 855519.5625 913726.5625 855514.9375 913703.1875 855498.875 913650.6875 855498.375 913643.1875 855502.9375 913622.375 855489.9375 913601.875 855487.375 913589.9375 855499.375 913571.375 855500 913565.3125 855498.3125 913558.875 855500.875 913554.75 855505.4375 913551.5 855505.8125 913545.5 855500 913528.6875 855500.6875 913521.125 855491.1875 913503.4375 855489.3125 913489.4375 855491 913470.8125 855480.6875 913448.1875 855457.5 913384.9375 855448.125 913374.75 855432.4375 913364.875 855427.375 913364.125 855413.6875 913368.1875 855405.9375 913367.5 855402.625 913366.1875 855397.3125 913360.375 855392.375 913352.0625 855388.125 913351.1875 855383.8125 913352.875 855379.1875 913357.625 855372.9375 913356.375 855354.5 913341.125 855343.9375 913336.5 855335 913329.375 855328.375 913324.625 855323.6875 913323.3125 855320.25 913325.5 855312.6875 913347.875 855307.6875 913382.75 855308.4375 913387.6875 855304.1875 913408 855300.75 913412.125 855295.75 913414.875 855291.6875 913414.5 855275.625 913406.6875 855247.25 913383.75 855230.5625 913374.4375 855221.75 913369.8125 855207.625 913368.375 855196.3125 913369.375 855192.1875 913372.0625 855189.75 913377.6875 855191.5 913384.625 855205.75 913409.125 855206.75 913413.625 855203.75 913428.8125 855192.625 913444.3125 855178.6875 913458.4375 855167.9375 913462.9375 855158 913459.8125 855153.375 913452.5 855152.0625 913440 855148.625 913431.625 855143.75 913425.8125 855136.4375 913423.125 855129.75 913423.875 855116 913431.5 855109.4375 913432.75 855093.6875 913428.9375 855077.0625 913429.125 855073.3125 913430.8125 855066.4375 913450.1875 855067.875 913485.75 855065.125 913512.4375 855056.5625 913532.875 855053.375 913564.625 855044.4375 913582.5625 855038.1875 913587.875 855029.0625 913590.25 855013.9375 913585.375 855010.0625 913583.0625 855002.9375 913574.8125 854963 913492.6875 854958.25 913470.3125 854955.75 913445.8125 854953.75 913412.75 854955 913361.5 854952.875 913348.5625 854948.3125 913338.75 854933.5625 913318.75 854924.3125 913313.625 854918.3125 913301.875 854899.25 913280.0625 854897.3435 913279.7838 854905 913303 854849.2251 913335.1128 854848.4375 913349.5 854857.75 913422.875 854857.6875 913437.4375 854855.0625 913454.5625 854843.6875 913493.6875 854840 913502.375 854832.9375 913512.75 854822.75 913519.6875 854816.25 913529 854814.25 913534.625 854811.625 913566.8125 854808.8125 913582 854800.5625 913598.9375 854797.0625 913600.0625 854791.4375 913598.3125 854784 913591.625 854777.625 913579.3125 854771.3125 913581.125 854764.25 913588.4375 854760.1875 913597.125 854750.75 913639.6875 854749.0625 913663.375 854752.0625 913681.8125 854747.25 913703.0625 854749.125 913709 854751.8125 913711.4375 854783.5 913716.0625 854787.625 913717.9375 854794.4375 913725.6875 854794.5303 913726.1305 854815 913729 854939.559 913776.2466 854931.4375 913768.0625 854915.75 913761.6875 854895.1875 913758.5625 854892.3125 913756.625 854884.3125 913746.4375 854880.375 913731.5625 854880 913722.5625 854882.375 913713.9375 854890.4375 913699.5 854904.8125 913666.8125 854904.875 913631.125 854902.0625 913610.1875 854906.625 913558.3125 854908.8125 913553.6875 854913 913550.5 854914.5625 913550.9375 854921.375 913561.6875 854928.1875 913578.5 854934.625 913598.75 854936.5625 913602.1875 854941.3125 913605.5 854950.5 913602.125 854956.75 913595.3125 854958.3125 913594.75 854961.625 913597.125 854965.6875 913595.9375 854968.375 913591.3125 854970.3125 913580.6875 854979.6875 913582.3125 854984.8125 913585.625 854991.6875 913600.375 854994.1875 913625.875 854999.8125 913635.1875 855017.6875 913651 855027.0625 913674.6875 855031.875 913680 855038.125 913683.75 855062.625 913690.25 855071.625 913699.375 855110.8125 913695.1875 855122.875 913691.6875 855131.4375 913682.8125 855135 913675.9775 855135 913700.75 855085 913700.75 855085 913725.75 855066.9289 913725.75 855062.4375 913727.875 855047.6875 913731 855042.5 913735.75 855039.5625 913741.375 855035 913761.1356 855035 913801.8098 855038.6433 913813.8303 855039.8125 913817.6875 855045.4562 913825.75 855070.0681 913825.75 855085 913825.75 855085 913831.2098 855085 913835.3491 855085.9375 913835.3125 855092.3125 913837.5 855099.125 913850.3125 855098.5625 913857.8125 855088.875 913872.3125 855085 913874.6457 855085 913875.75 855083.1657 913875.75 855060 913889.698 855060 913900.75 855045.9143 913900.75 855043.25 913903.3125 855039.125 913910.0625 855035 913912.6037 855035 913925.75 854985 913925.75 854985 913914.9379 854965.8125 913909.625 854967 913903.0625 854966.5383 913900.75 854910 913900.75 854910 913902.9128 854912.6875 913903.875 854911 913915.9375 854913.125 913945.5 854912 913967.125 854914.0625 913974.0625 854915.0648 913975.75 854935 913975.75 854935 913990.88 854950.9375 913994.5625 854960.625 913994.6875 854977.1875 913991.4375 855002.75 913991.375 855016.1289 914000.75 855045.8729 914000.75 855048.625 913997.5 855060 913990.739 855060 913975.75 855077.3195 913975.75 855082.25 913973.4375 855085 913972.8912 855085 913950.75 855107.1181 913950.75 855110 913945.9173 855110 913900.75 855123.4901 913900.75 855125.3125 913889.3125 855128.25 913882.1875 855139 913869.6875 855148.5 913863.75 855156.3412 913856.6532 855158.375 913854.8125 855160 913852.6304 855160 913850.75 855160 913825.75 855172.9779 913825.75 855178.4375 913802.25 855185 913796.2517 855185 913775.75 855210 913775.75 855210 913730.9004 855208.8125 913726.1875 855208.9375 913715.125 855210 913713.2302 855210 913700.75 855217.3239 913700.75 855234 913681.9375 855235 913680.2931 855235 913650.75 855190.8419 913650.7292 855197.375 913642.375 855202.625 913638.625 855212.6875 913636.6875 855226.8125 913637.625 855234 913646.8125 855236.5625 913655.75 855242.9375 913656 855243.0625 913652.4375 855245.4375 913649.875 855250 913637.125 855249.3125 913626.625 855238.875 913606 855232.375 913598.6875 855221.0625 913576.125 855214.125 913558.3125 855213.25 913549.3125 855208.3125 913534 855208.1875 913523.9375 855211.5 913516.8125 855214.8125 913515.625 855224.1875 913522.25 855244.8125 913528.4375 855262.4375 913527.1875 855274 913519.6875 855282 913519.8125 855283.75 913536.8125 855282.25 913551.9375 855290.625 913593.25 855296.75 913612.5625 855299 913632 855296.375 913668.75 855303.3125 913667.5 855313.625 913673.5625 855327.7861 913675.75 855295.1719 913675.75 855288.5625 913692.1875 855285 913706.6552 855285 913750.75 855273.0091 913750.75 855262 913783.6875 855260 913787.8971 855260 913800.75 855253.8933 913800.75 855248.875 913811.3125 855235 913826.3588 855235 913850.75 855222.9086 913850.75 855221.6875 913854.125 855210.6875 913873.1875 855210 913875.33 855210 913875.7701 855210 913900.75 855185 913900.75 855185 913925.75 855160 913925.75 855160 913950.75 855138.0861 913950.75 855135.5625 913956.125 855135 913958.7413 855135 914000.75 855125.0521 914000.75 855117 914024.1875 855116.1875 914032.75 855117.3125 914036.1875 855120.25 914040.625 855144.125 914046.125 855169.5625 914042.5625 855175.6875 914041.25 855180 914043.125 855184.0625 914047.9375 855184.7312 914050.75 855185 914050.75 855185 914051.8806 855186.1875 914056.875 855185 914072.127 855185 914088.25 855186.1875 914096.5625 855188.7107 914100.75 855235 914100.75 855235 914141.3664 855244.875 914143.25 855251.4375 914140.4375 855260 914134.5253 855260 914100.75 855274.2595 914100.75 855274.9375 914098.3125 855275.5625 914082.1875 855273.9404 914075.75 855260 914075.75 855260 914059.614 855251.7862 914050.75 855235 914050.75 855235 913975.75 855247.2483 913975.75 855250.3125 913972.875 855269.1875 913974.0625 855293.3125 913972.0625 855307.8125 913965.4375 855310 913963.0721 855310 913911.4546 855310 913900.75 855310 913875.75 855317.9698 913875.75 855317 913877.1875 855313.0625 913890.4375 855310.625 913902.0625 855310.6565 913911.6887 855310.6875 913921.125 855314.8125 913940 855320.875 913951.3125 855331.5311 913948.3779 855333.8125 913949.0313 855336.125 913949.6875 855356.875 913960.3125 855400.8125 913977.0625 855419.0625 913979.75 855422.875 913978.625 855422.375 913975.625 855426.625 913973.4375 855429.875 913974.3125 855434.0625 913979.625 855443.0625 914020.4375 855444.8554 914025.4473 855447.375 914032.25 855457.5 914042.875 855484.6875 914061.8125 855492.875 914075.5 855495.875 914098.5 855499.375 914106.875 855505.1875 914113.125 855510 914114.9415 855519.5625 914118.5625 855524.4438 914125.75 855535 914125.75 855535 914177.2348 855538.75 914191 855542.4375 914213.9375 855542.4375 914235.5625 855539 914245.1875 855537.9375 914254.8125 855543.9993 914275.75 855560 914275.75 855560 914300.75 855548.4858 914300.75 855544.9375 914345.375 855547.0988 914350.75 855562.9983 914350.75 855568.5 914341.3125 855571.9375 914341.1875 855578.125 914336.4375 855582.1875 914323.1875 855585 914320.9215 855585 914300.75429342009-10-07T00:00:00ZNew114853505.9375 914348.375 853522.5 914348.6875 853535.625 914343.5625 853553.5 914341.8125 853562.5625 914338.4375 853572.875 914328.9375 853595.0625 914298.4375 853617.3125 914283.9375 853633.4375 914264.1875 853639.875 914259.375 853651.4375 914257.875 853673.4375 914265 853683.5625 914266.5625 853704.3125 914265.1875 853709.0625 914261.4375 853715.375 914258.6875 853726.3125 914248.6875 853747.75 914222.1875 853758.1875 914193.125 853766.125 914177.75 853774.8125 914166.3125 853776.5625 914158.75 853775.3125 914150.75 853777.3125 914145.125 853784 914136.3125 853784.4375 914132.8125 853780.875 914125.4375 853775.125 914120.125 853762.5625 914115.6875 853734.4375 914111.8125 853728.1875 914109.5625 853730.3125 914112 853728.75 914115.5625 853711.5 914123.875 853695.875 914125 853686.0625 914127.9375 853664.375 914125.8125 853640.5 914133.875 853626.9375 914136.4375 853606.3125 914135.3125 853605.5 914139.375 853594.6875 914151.375 853581 914160 853568 914165.5625 853536.125 914173.4375 853495.0625 914177.1875 853462.3125 914185.0625 853446.8125 914191.25 853442.75 914212.5 853445.5 914263.5625 853438.6875 914326.125 853436.5797 914336.265 853473.1644 914374.6957 853474.6875 914371.25 853478.625 914365.5625 853489.4375 914355.5625 853505.9375 914348.375429352009-10-07T00:00:00ZNew115866785 914000.75 866685 914000.75 866685 914025.75 866660 914025.75 866660 914050.75 866535 914050.75 866535 914075.75 866335 914075.75 866335 914100.75 866285 914100.75 866285 914075.75 866224.0083 914075.75 866195.5 914086.6875 866185 914091.8509 866185 914100.75 866159.1937 914100.75 866135 914122.3757 866135 914125.75 866131.225 914125.75 866126.75 914129.75 866110 914141.7722 866110 914150.75 866097.4915 914150.75 866085 914159.7158 866085 914221.084 866098.0984 914250.75 866110 914250.75 866110 914285.5678 866119.3215 914300.7188 866135 914300.75 866135 914350.75 866121.7197 914350.75 866120.125 914354.875 866113.9375 914384.75 866121.0808 914400.75 866135 914400.75 866135 914440.2957 866135.0625 914440.5625 866140.6875 914473.9375 866140.3125 914486 866135.8125 914506.8125 866137.5625 914525.25 866139.5 914540.25 866143.879 914550.75 866160 914550.75 866160 914571.1075 866168.1875 914572.6875 866235 914569.4361 866235 914550.75 866285 914550.75 866285 914535.0894 866278.3125 914532.875 866243.375 914535.875 866222.8125 914534.75 866206.875 914531.875 866200.9375 914528.125 866199.5 914525.1875 866201.1875 914516.0625 866197.6875 914511.6875 866177.875 914506.5 866173.25 914498.6875 866173.5 914485.625 866175.75 914483 866185 914478.5507 866185 914475.75 866190.861 914475.75 866213.25 914466.375 866235 914461.5462 866235 914450.75 866335 914450.75 866335.0313 914461.6842 866342.9375 914464.875 866365.3125 914471.5 866394.1875 914475.75 866402.75 914475.4375 866414.375 914471.9375 866421.9375 914466.0625 866432.375 914451.5625 866435 914445.4375 866434.5 914439.9375 866435 914439.9219 866435 914425.75 866453.648 914425.75 866457.0625 914422.9375 866460 914420.9567 866460 914400.75 866485 914400.75 866489.6508 914400.75 866510 914400.75 866510 914375.75 866560 914375.75 866560 914350.75 866610 914350.75 866610 914325.75 866710 914325.75 866710 914350.75 866760 914350.75 866760 914325.75 866910 914325.75 866935 914325.75 866935 914313.7742 866935 914300.75 866960 914300.75 866960 914311.4511 866960 914325.75 867024.1851 914325.75 867060 914325.75 867060 914337.3286 867060 914350.75 867087.1362 914350.75 867110 914350.75 867110 914361.0525 867110 914375.75 867235 914375.75 867260 914375.75 867260 914400.75 867285 914400.75 867285 914425.75 867335 914425.75 867335 914443.5812 867335 914450.75 867360 914450.75 867360 914437.1355 867360 914425.75 867375.0747 914425.75 867385 914425.75 867387.9143 914425.75 867410 914425.75 867410 914416.8786 867410 914375.75 867423.1742 914375.75 867435 914375.75 867435 914327.7505 867435 914300.75 867455.6186 914300.75 867460 914300.75 867460 914296.1961 867460 914275.75 867474.024 914275.75 867485 914275.75 867485 914250.75 867466.8158 914250.75 867460 914250.75 867460 914242.9918 867460 914225.75 867439.697 914225.75 867435 914225.75 867435 914221.3501 867435 914200.75 867408.5594 914200.75 867386.2642 914200.75 867385 914200.75 867385 914187.8611 867385 914175.75 867360 914175.75 867360 914188.108 867360 914200.75 867285 914200.75 867285 914191.9729 867285 914175.75 867273.7331 914175.75 867260 914175.75 867260 914138.0237 867260 914100.75 867246.1589 914100.75 867206.7515 914100.75 867202.125 914101.8125 867192 914101.75 867189.1043 914100.75 867160 914100.75 867160 914088.4835 867160 914075.75 867143.1723 914075.75 867135 914075.75 867135 914067.6434 867135 914050.75 867116.1239 914050.75 867110 914050.75 867110 914045.5136 867110 914025.75 867091.9204 914025.75 867085 914025.75 867085 914015.8029 867085 914000.75 867074.5273 914000.75 867060 914000.75 867060 913984.8896 867060 913975.75 867051.2741 913975.75 867035 913975.75 867035 913956.0571 867035 913950.75 867032.1123 913950.75 867033.75 913954.375 867029.7418 913950.75 866997.5955 913950.75 866986.625 913959.875 866985 913962.178 866985 913975.75 866974.943 913975.75 866969.875 913980.625 866946.5625 913976.625 866944.3321 913975.75 866887.894 913975.75 866885 913976.6875 866885.2777 913975.75 866860 913975.75 866860 913991.05 866860 914000.75 866841.0996 914000.75 866835 914000.75 866835 914005.8221 866835 914025.75 866821.5564 914025.75 866810 914025.75 866810 914050.75 866785 914050.75 866785 914000.75429362009-10-07T00:00:00ZNew131859485 915875.75 859523.3618 915875.75 859529.625 915874 859534.875 915870.3125 859535 915870.1788 859535 915850.75 859556.0852 915850.75 859563.8125 915846.5 859574.1875 915843.5625 859599.875 915842.4375 859603.375 915840.3125 859610 915831.8373 859610 915800.75 859630.0309 915800.75 859635 915795.1039 859635 915775.75 859650.3367 915775.75 859653.6875 915766.875 859653.625 915755.875 859660 915759.1735 859660 915725.75 859635 915725.75 859635 915700.75 859610 915700.75 859610 915750.75 859585 915750.75 859585 915775.75 859560 915775.75 859560 915800.75 859510 915800.75 859510 915725.75 859535 915725.75 859535 915650.75 859560 915650.75 859560 915625.75 859533.4121 915625.75 859534.375 915624.875 859540.875 915620.625 859547.75 915618.8125 859537.8125 915580.5625 859534.125 915572.6875 859526.1875 915564.5 859497.75 915554.1875 859472.9375 915549.1875 859466.6875 915544.4375 859447.5 915520.6875 859436.875 915510.5625 859414.25 915495 859389.875 915485.4375 859387.5 915483.0625 859386.5 915476.5625 859385.125 915435.5 859379.6875 915426.6875 859375.0625 915421.875 859361.0625 915413.375 859335 915413.1464 859335 915400.75 859235 915400.75 859235 915475.75 859210 915475.75 859210 915525.75 859185 915525.75 859185 915550.75 859160 915550.75 859160 915525.75 859135 915525.75 859135 915475.75 859110 915475.75 859110 915450.75 859085 915450.75 859084.4778 915450.75 859060 915450.75 859060 915475.75 859010 915475.75 859010 915400.75 858935 915400.75 858935 915450.75 858910 915450.75 858910 915475.75 858860 915475.75 858822.8673 915475.75 858810 915475.75 858810 915483.6437 858810 915500.75 858789.5312 915500.75 858785 915500.75 858785 915509.8125 858785 915550.75 858776.2866 915550.75 858760 915550.75 858760 915567.7078 858760 915575.75 858735 915575.75 858735 915562.0859 858735 915550.75 858698.8845 915550.75 858660 915550.75 858660 915541.9198 858660 915500.75 858647.8823 915500.75 858642.875 915500.75 858585 915500.75 858585 915514.5403 858585 915525.75 858485.8211 915525.75 858438.0625 915536.3125 858435 915536.4331 858435 915550.75 858383.0199 915550.75 858375.875 915555 858371.375 915561.6875 858371.375 915566.25 858374.25 915572.625 858378.3125 915574.9375 858381.7936 915575.75 858435 915575.75 858435 915589.2377 858435 915600.75 858474.2533 915600.75 858485 915600.75 858485 915608.4329 858485 915625.75 858498.5206 915625.75 858510 915625.75 858510 915642.485 858510 915650.75 858518.4065 915650.75 858535 915650.75 858535 915661.8794 858535 915675.75 858573.0926 915675.75 858585 915675.75 858585 915684.6015 858585 915700.75 858594.8001 915700.75 858610 915700.75 858610 915734.844 858610 915750.75 858629.4965 915750.75 858635 915750.75 858635 915755.24 858635 915775.75 858651.8312 915775.75 858708.7813 915775.75 858735 915775.75 858735 915765.282 858735 915750.75 858773.1415 915750.75 858814.1469 915750.75 858835 915750.75 858835 915771.0438 858835 915775.75 858848.8452 915775.75 858867.6497 915775.75 858910 915775.75 858910 915758.1947 858910 915750.75 858922.7382 915750.75 858935 915750.75 858940.9876 915750.75 858941.6875 915745.3125 858954.0625 915745.3125 858963.3125 915747.4375 858974.9375 915746.4375 859003.9477 915741.7161 859010 915740.7311 859010 915725.75 859028.9116 915725.75 859032.375 915720.4375 859035 915718.6778 859035 915700.75 859054.4093 915700.75 859054.6875 915700.4375 859060 915692.1832 859060 915600.75 859081.6742 915600.75 859082 915600.375 859087.5 915597.625 859101.3125 915595.5625 859110 915592.1754 859110 915575.75 859135 915575.75 859135 915625.75 859122.9516 915625.75 859110 915668.1638 859110 915723.5652 859114.7007 915725.75 859122.7329 915725.75 859122.1875 915726.1875 859118.0625 915727.3125 859122.5625 915741.6875 859130.375 915754.4375 859139.0625 915762.5625 859156 915774.4375 859162.375 915777.625 859178.5 915781.5 859189.5 915780.5 859195.5625 915774.25 859201.5 915773 859218.5625 915775.75 859232.6875 915781.6875 859255.75 915802.8125 859274.0625 915810.0625 859279.375 915816.875 859279.9375 915823.875 859276.1875 915843.125 859279.6875 915849 859296.1875 915853.8125 859335 915855.6875 859355.9375 915852.75 859383.0625 915852.125 859381.286 915850.75 859410 915850.75 859410 915862.0077 859428.5625 915874.3125 859431.312 915875.75 859460 915875.75 859460 915890.4268 859472.875 915894 859485 915892.3986 859485 915875.75429522009-10-07T00:00:00ZNew116854127 914682.4375 854133.0625 914668.625 854144.1875 914659.625 854165.5625 914658.1875 854175.6875 914653.75 854183.5 914645.875 854187.9375 914625.625 854214.5 914608.4375 854227.125 914601.375 854249.0625 914596.4375 854256.75 914585.5625 854286.5625 914562.75 854315.3125 914535.9375 854324.0625 914530.0625 854326.75 914530.9375 854331.25 914524.1875 854327.0625 914512.3125 854326.125 914499.8125 854327.25 914484.25 854321.1875 914469.4375 854323.25 914448.75 854325.9375 914442.125 854334.75 914433.75 854342.3125 914430.875 854358 914434.75 854375.3125 914441.5625 854379.75 914442.375 854389 914439.4375 854396.9375 914431.5625 854404.1875 914418.25 854423.75 914400.875 854434.1875 914386.375 854447.75 914371.25 854449 914364.125 854441.6875 914345.375 854438.9375 914330.4375 854442.3125 914321.25 854454 914308.25 854454.9375 914302.6875 854438.9375 914292.3125 854431.4375 914291.125 854425.625 914293.375 854415 914301.3125 854402.125 914317.4375 854395.375 914321.75 854391.1875 914322.4375 854385.9375 914319.625 854382.1875 914314.75 854378.9375 914305.375 854379.125 914287.8125 854379.875 914278.75 854380.25 914262.1875 854377.6875 914258.25 854374.6875 914256.875 854369.125 914256.125 854357.5625 914258.125 854342.125 914263.25 854338.625 914248.875 854341.375 914229.1875 854344.0625 914222.0625 854344.6233 914221.1542 854364.4375 914189.0625 854370.125 914171.75 854369.0625 914151.6875 854363.5625 914141.4375 854360.9375 914137.5 854352.3125 914132.375 854337.125 914130 854324.75 914130.5 854319.875 914132.1875 854310.125 914138.625 854304.0625 914145.9375 854293 914176 854288.4375 914179.75 854285.7378 914180.5011 854280.125 914182.0625 854274.75 914181.8125 854264.875 914172.1875 854264.499 914165.8383 854202.9617 914123.3544 854210.125 914124.8125 854227.8125 914134.625 854254.3125 914136 854269.3125 914140.875 854276.125 914128.5625 854282.875 914121.25 854307.125 914107.1875 854334.125 914096 854349.1875 914087.3125 854357.5625 914085.9375 854380.625 914088.5 854393.875 914087.9375 854407.5625 914076.3125 854409.25 914073.75 854410.6875 914062.625 854348.6875 914056.6875 854301.125 914056.75 854291.5 914059.125 854272.0625 914067.5 854251.6875 914072.875 854246.0625 914076.125 854226.5625 914080.9375 854207.375 914077.75 854189.625 914066.9375 854178.125 914064.4375 854155.6875 914067.875 854149.6014 914069.5079 854137.75 914072.6875 854086.25 914091.4375 854082.6875 914091.5625 854082.125 914093.125 854067 914084.6875 854060.9375 914092.5 854050.5 914099.9375 854009.6875 914113.75 853946.0625 914128.4375 853940.5625 914124.6875 853918.0625 914136.1875 853897.9375 914153.0625 853889.125 914164 853882.5625 914168.3125 853857.5625 914180.875 853831.25 914190.5625 853814.1875 914199.8125 853801.0625 914210.875 853775 914239.625 853766.75 914253.5 853747.75 914273.375 853734.0625 914284.5 853728.8125 914291.25 853723.5625 914300.5 853717.75 914319.3125 853715.1875 914340.5 853715.1875 914383.6875 853713.5 914404.3125 853715.125 914419.8125 853727 914445.375 853736.625 914457.0625 853748.8125 914466.5625 853761.1875 914472.5625 853779.8125 914478.3125 853788.75 914480.4375 853793.9375 914479.6875 853803.8125 914475.25 853809.375 914470.5 853849.25 914434.6875 853860.8125 914413.625 853864.1875 914396.9375 853859.75 914378.0625 853853.9375 914365.75 853854.0625 914360.25 853856.625 914354.0625 853852.8125 914338.1875 853853.4375 914333.625 853865.5 914309.5625 853868 914280.8125 853867.625 914265.8125 853871.1875 914244.0625 853889.875 914207.625 853893.125 914206.5 853897.3125 914209.3125 853902.0625 914216.125 853920 914268.0625 853929.375 914277.25 853941.875 914279.1875 853947.3125 914276.5 853956.375 914268.0625 853962 914259.8125 853964.1875 914249.1875 853965.4375 914210.9375 853968.1875 914203.8125 853974.6875 914198.5 853982.5625 914196.1875 854004.125 914196.75 854012.5625 914203.4375 854015.1875 914210.375 854016.25 914243.9375 854018.8125 914253.875 854027.375 914265.5625 854031.125 914266.875 854038.5 914265.5625 854042.25 914261.9375 854044.5625 914253.3125 854052.9375 914237.375 854069.5625 914214.0625 854085.3125 914186.3125 854095.625 914179.875 854104.4375 914171.9375 854106.625 914161.3125 854105.9375 914152.8125 854102.375 914123.375 854103.0625 914120.8125 854110.5 914113.5 854118.4375 914110.125 854130.9375 914109.125 854151.5 914113.25 854166.8125 914114.125 854169.8125 914115.5 854173.375 914120.375 854178.125 914128.1875 854178.3125 914145.25 854175.9375 914157.375 854148.0625 914198.6875 854140.9375 914206.5625 854129.5 914218.0625 854112.5 914239.875 854098.3125 914255.5 854095.125 914266.1875 854096.125 914273.1875 854103.5 914288.4375 854123.5 914313.6875 854126.125 914321.625 854122.25 914328.8125 854117.8125 914331.5 854099.75 914334.75 854061.5625 914334.875 854049 914332.875 854043.9375 914334.125 854038.375 914339.875 854034.5625 914347.0625 854033 914363.1875 854023.875 914380.625 854018.75 914386.875 854014.5625 914389.0625 853998.875 914391.25 853994.25 914395.4375 853993.6875 914399.5 853998.9375 914414.3125 854005.8125 914425.5625 854009.9375 914425.875 854024.4375 914413.75 854039.875 914403.5625 854052.9375 914397.5 854071.625 914381.625 854080.6875 914376.75 854084.9375 914383.0625 854085.3125 914390.5625 854079.4375 914403.875 854072.375 914410.1875 854054.5 914420.5 854026.9375 914440.25 854016.6875 914451.6875 854008.25 914466.625 854005.1875 914469.25 853988.3125 914478.5 853977.4375 914481 853969.5 914478.8125 853958.1875 914467.75 853950.75 914464.5625 853940.5625 914464.4375 853932.75 914466.8125 853926.625 914474.5625 853919.3125 914491.4375 853898.125 914521 853888.6875 914528.875 853877.75 914532.875 853872.8125 914537.125 853869.6875 914543.25 853870.75 914564.3125 853876.25 914579.125 853890.9375 914593.5625 853907 914592.375 853918.9375 914597.875 853923.1875 914603.75 853926.4375 914612.625 853926.5 914626.6875 853925.3125 914638.25 853931.125 914645.0625 853943.1875 914646.0625 853951.75 914648.6875 853965 914654.125 853986.5 914666.8125 853993.6875 914668 853999.6875 914665.75 854014.4375 914655.0625 854031.25 914655.375 854039.3125 914660.0625 854047.1875 914667.75 854065.75 914670.9375 854081.375 914683.875 854088.875 914686.5625 854100 914685.0625 854107.1875 914685.75 854114.1875 914689 854119.625 914689.25 854127 914682.4375429372009-10-07T00:00:00ZNew117866785 914725.75 866810 914725.75 866810 914690.0114 866793.1875 914682.75 866768.875 914676.75 866767.3308 914675.75 866760 914675.75 866760 914671.0024 866755.75 914668.25 866741.7754 914650.75 866735 914650.75 866735 914642.1561 866726.0558 914625.75 866710 914625.75 866710 914600.75 866721.7301 914600.75 866721.9375 914598.4375 866725.1875 914592.25 866736.625 914591.25 866766.75 914598.5 866769.3244 914600.75 866785 914600.75 866785 914575.75 866810 914575.75 866810 914500.75 866662.4375 914500.75 866643.6875 914506.375 866635 914509.9884 866635 914525.75 866603.8961 914525.75 866591.125 914534.1875 866585 914540.0254 866585 914550.75 866574.2122 914550.75 866560 914571.1856 866560 914575.75 866556.8255 914575.75 866555 914578.375 866535 914600.5118 866535 914625.75 866512.7463 914625.75 866510 914625.75 866510 914629.2483 866510 914650.75 866485.3948 914650.75 866485 914650.75 866485 914651.1738 866485 914669.3295 866485 914675.75 866591.9004 914675.75 866610 914675.75 866610 914689.4514 866610.9375 914689.9375 866663.6875 914690.6875 866679.9375 914688.5 866685 914685.3991 866685 914675.75 866700.7526 914675.75 866701.875 914675.0625 866702.7315 914675.75 866710 914675.75 866710 914685.836 866711.625 914689.1875 866720.5094 914700.75 866760 914700.75 866760 914723.0402 866766.9375 914727.5 866770.875 914746.375 866767.2 914750.75 866785 914750.75 866785 914725.75429382009-10-07T00:00:00ZNew118865388.8125 914772.3125 865408 914769.9375 865408.375 914759.9375 865410 914758.1965 865410 914750.75 865416.95 914750.75 865433.75 914732.75 865435 914730.1585 865435 914700.75 865449.1846 914700.75 865450.8125 914697.375 865455.875 914690.625 865460 914679.2921 865460 914668.865 865457.875 914666.5 865451.25 914663.25 865429.9375 914658.125 865390.9375 914662.25 865385 914664.3949 865385 914675.75 865362.3348 914675.75 865359 914677.6875 865335 914699.561 865335 914700.75 865333.6953 914700.75 865314.5625 914718.1875 865310 914723.4292 865310 914725.75 865307.9798 914725.75 865298.1875 914737 865294.3125 914737.625 865291.5 914735.75 865286.4375 914727.4375 865286.0156 914725.75 865285 914725.75 865285 914721.6875 865276.75 914688.6875 865271.8125 914656.25 865271.8292 914650.75 865260 914650.75 865260 914629.1556 865260 914625.75 865275.6041 914625.75 865278.1875 914621.875 865289.6875 914619.875 865317.5251 914625.75 865340.625 914625.75 865370.9375 914619.4375 865409.9375 914613.7885 865410 914600.75 865455.3981 914600.75 865457.625 914600.25 865487.3125 914597 865495.5625 914596.125 865510 914590.4566 865510 914575.75 865525.2884 914575.75 865531.375 914566.5 865533.0625 914558.375 865503.25 914553.125 865491.875 914553.625 865479.9375 914556.625 865460.125 914556.9375 865423.875 914562.5 865410 914565.5428 865410 914575.75 865335 914575.75 865335 914560.9318 865330.125 914559.9375 865289.875 914560.6875 865260 914563.5501 865260 914575.75 865131.616 914575.75 865111.1875 914577.75 865098.125 914580.8125 865085 914581.7304 865085 914600.75 865072.5169 914600.75 865069.875 914606.125 865062.9375 914611.9375 865060 914612.594 865060 914625.75 865010 914625.75 865010 914610.9794 864978.5625 914605.4375 864950.5625 914605.625 864927 914610.125 864910 914616.8049 864910 914625.75 864840.7962 914625.75 864835 914625.75 864835 914616.4584 864830.1875 914613.25 864827.3125 914606.3125 864818.75 914604.1875 864796.125 914606.125 864782.8125 914609.25 864777.875 914601.375 864776.5965 914600.75 864775.0625 914600 864765.9375 914599.875 864763.1401 914600.75 864760 914601.7323 864752.75 914604 864741.8125 914611.9375 864723.125 914618.25 864714.1875 914623.6875 864701.375 914628.75 864684.1875 914629.4375 864654.9375 914624.6875 864624.4375 914616.9375 864605.625 914607.1875 864592.9375 914594.6875 864587.3125 914591.875 864578.0625 914591.3125 864562.375 914592.9375 864556.1875 914596.25 864549.1875 914603.0625 864533.5 914610.75 864499.3125 914618.6875 864490 914623.625 864476.9375 914633.6875 864459.5 914638.5 864446.5625 914639 864443.4375 914641.1875 864425.5625 914641.4375 864377.5625 914629.875 864362.625 914628.5 864356.3125 914624.75 864352 914616.9375 864350.0625 914611 864350.5625 914600.9375 864356.375 914587.625 864381.9375 914555.4375 864384.1875 914542.3125 864379.6875 914524.9375 864346.625 914488.6875 864321.5625 914466.125 864304.625 914453.8125 864290.4375 914447.375 864277 914444.9375 864245.0625 914464.875 864213.4375 914474.75 864201.6875 914481.25 864169.75 914504.1875 864168.0625 914507.75 864169.6875 914511.1875 864173.9375 914513.0625 864189.6875 914513.875 864202.125 914517.375 864256.6875 914542.6875 864276.9375 914545.8125 864288.3125 914549.375 864307 914559.125 864307.6875 914562.0625 864307.5625 914565.125 864303.125 914572.8125 864276.8125 914587 864267.5625 914597.4375 864229.25 914601.0625 864211.3125 914609.3125 864204.875 914615.625 864203.0625 914625.75 864203.5 914628.75 864209.5 914635.5 864217.9375 914639.6875 864240.875 914643.1875 864250.625 914641.8125 864258.1875 914638.4375 864276.3125 914640.1875 864317.9375 914654 864338.6875 914668.6875 864342 914673.0625 864342.5 914677.5625 864338.5625 914691.75 864327.125 914703.8125 864313.375 914707.875 864307.5 914711.625 864303.5625 914717.875 864303.375 914734.4375 864308.5 914743.75 864311.6875 914747.625 864321.6875 914753.6875 864330 914753.375 864354.3125 914746.8125 864365.3125 914738.3125 864370 914736.625 864404.25 914740.6875 864414.6875 914739.75 864428.125 914735.1875 864451.125 914723.625 864484.875 914692.625 864489.5625 914689.875 864529 914676.1875 864572.6875 914658.25 864590.625 914647 864595.625 914645.25 864611.75 914645.0625 864622.0625 914647.125 864639.375 914653.9375 864643.1875 914655.8125 864648.8125 914662.5625 864645.875 914671.75 864633.625 914678.25 864621.5625 914687.8125 864619.75 914691.4375 864619.5 914694.9375 864625.6875 914705.6875 864627.8125 914721.6875 864624.75 914726.8125 864617.625 914732.625 864614.0625 914738.8125 864614.5625 914743.8125 864619.0625 914751.6875 864618.4375 914781.3125 864622.5625 914803.1875 864630.625 914828.9375 864633.8125 914844.875 864632.625 914857.5 864626.8125 914866.25 864616 914873.75 864599.875 914881.4375 864553.25 914900 864527.875 914905.0625 864489.75 914918.25 864481.625 914926.125 864476.25 914938.375 864476.0625 914943.9375 864477.75 914947.875 864495.0625 914967.1875 864533.625 914993.1875 864547.0625 915009.6875 864550.375 915017.0625 864552.3125 915030 864548.125 915043.25 864534.0625 915068.9375 864529.5625 915083.1875 864528.5 915097.3125 864532.4375 915113.6875 864545 915138.75 864562 915160.125 864571.5 915168.25 864602.375 915183 864624.5625 915199.125 864632.5 915207.3125 864641 915224 864640.8125 915255.125 864640.6875 915262.1875 864636.3125 915281.4375 864626.3125 915302.4375 864620.0625 915310.25 864603.5625 915318.4375 864595.875 915317.75 864575.0625 915309.125 864567 915307.4375 864561.3125 915307.6875 864554.1875 915312 864550.5625 915317.6875 864549.625 915322.75 864550.625 915331.75 864555.25 915345.5625 864566.375 915359.6875 864574.9375 915365.3125 864609.3125 915379.4375 864621.125 915381.4375 864630.9375 915379.5 864662.3125 915381.6875 864692.25 915389.5 864711.125 915396.6875 864720.6875 915398.3125 864753.875 915399.4375 864809 915394.5625 864831.1875 915396.625 864846.1875 915404.0625 864856.4375 915412.625 864886.125 915449 864903.3125 915473.875 864909.0625 915488.6875 864907.8125 915496.8125 864904.25 915505.5 864896.5625 915513.8125 864885 915522.875 864880.625 915530.0625 864878.375 915541.6875 864880.5 915549.625 864887.3125 915560.875 864899.5625 915574.4375 864910.5 915583.5 864922.1875 915590.0625 864947.25 915599.5 864964.75 915600.75 864971.125 915598 864986 915586.3125 864980.875 915582 864979.4375 915577.5625 864978.6875 915562.0625 864983.125 915536.25 864985 915530.5988 864985 915550.75 865071.0119 915550.75 865077.3698 915548.8494 865079.375 915548.25 865085 915547.1935 865135 915537.8018 865135 915525.75 865160 915525.75 865160 915538.7378 865164.9375 915539.625 865185 915549.0945 865185 915525.75 865235 915525.75 865235 915550.75 865250.0503 915550.75 865260 915546.8651 865260 915525.75 865308.1395 915525.75 865325.25 915517.75 865341.75 915523.0625 865360 915524.4144 865360 915500.75 865410 915500.75 865410 915475.75 865474.5988 915475.75 865481.4375 915464 865485 915457.8792 865485 915450.75 865489.1494 915450.75 865490.75 915448 865497.75 915441.1875 865508.875 915436.6875 865510 915436.4063 865510 915425.75 865545.0263 915425.75 865551.6875 915422.375 865559.125 915416 865560 915414.726 865560 915375.75 865570.3602 915375.75 865570.375 915375.375 865598.25 915372.1875 865610 915367.2087 865610 915350.75 865626.4793 915350.75 865631.8125 915338.1875 865635 915333.4382 865635 915325.75 865642.6588 915325.75 865660 915313.96 865660 915300.75 865696.5376 915300.75 865715.4375 915293.9375 865735 915288.2673 865735 915275.75 865778.1843 915275.75 865780.125 915275.1875 865810 915264.0071 865810 915250.75 865835 915250.75 865835 915231.5736 865834.5 915231.1875 865806.7905 915225.75 865608.249 915225.75 865602.875 915227.4375 865594.125 915232.375 865590.9375 915239 865591.25 915242 865599.8125 915248.1875 865610.3828 915250.75 865635 915250.75 865635 915275.75 865615.0984 915275.75 865610.625 915277.3125 865595.875 915277.4375 865578.0625 915280.1875 865557.3125 915276.5625 865555.7557 915275.75 865475.93 915275.75 865470.5625 915289.75 865468.625 915291.375 865460 915290.9535 865452 915290.5625 865450.3125 915282.625 865453.3125 915274.4375 865460 915263.9333 865460 915250.75 865467.3658 915250.75 865468.0625 915248.75 865480 915239.6875 865485 915237.5845 865485 915225.75 865503.317 915225.75 865510 915212.7661 865510 915200.75 865516.1847 915200.75 865517.375 915198.4375 865528.625 915182.9375 865529.9002 915175.75 865530.6875 915171.3125 865573.9375 915175.5 865574.4419 915175.75 865809.3046 915175.75 865810 915175.1984 865810 915150.75 865832.2373 915150.75 865834.125 915148.9375 865835 915148.2286 865835 915125.75 865810 915125.75 865810 915083.5193 865807.5 915067.75 865801.3328 915050.75 865785 915050.75 865785 915025.75 865760 915025.75 865760 915004.0374 865755.8992 915000.75 865745.0625 914992.0625 865754.8125 914982.125 865754.9375 914972.0625 865750.5 914956.75 865755.1875 914946.5 865785 914933.3859 865785 914925.75 865801.2227 914925.75 865810 914919.5154 865810 914900.75 865836.4179 914900.75 865839.9375 914898.25 865850.25 914889.25 865860 914878.3282 865860 914850.75 865842.9394 914850.75 865838.4375 914853.625 865829.3125 914854.5 865825.2053 914850.75 865786.8804 914850.75 865771.1875 914856 865762.5 914853.3125 865761.1462 914850.75 865737.3585 914850.75 865735 914853.9509 865735 914875.75 865712.2785 914875.75 865685 914895.5619 865685 914900.75 865677.8564 914900.75 865668.5625 914907.5 865660 914912.1362 865660 914925.75 865630.987 914925.75 865610 914933.8442 865610 914950.75 865485 914950.75 865485 914940.3779 865483.6875 914940.4375 865473 914938.875 865474.125 914931.3125 865477.75 914928.125 865510 914915.4525 865510 914900.75 865547.4158 914900.75 865552.1875 914898.875 865565.1875 914896.8125 865603.5625 914895.6875 865635.875 914891.3125 865650.75 914888.1875 865660 914883.1891 865660 914875.75 865671.0746 914875.75 865679.6875 914869.875 865685 914863.5902 865685 914850.75 865695.8536 914850.75 865710 914834.0145 865710 914825.75 865716.9859 914825.75 865735 914804.4389 865735 914800.75 865738.1181 914800.75 865740.8125 914797.5625 865760 914777.3705 865760 914775.75 865760 914750.75 865735 914750.75 865735 914727.8226 865740.0625 914733.8125 865764.125 914753.875 865773.875 914766 865785 914759.7892 865785 914750.75 865803.409 914750.75 865815.375 914745.6875 865835 914740.3312 865835 914725.75 865926.9676 914725.75 865928.6875 914725.3125 865943 914725.75 865960 914725.75 865960 914731.5487 865971.8125 914738.0625 865986.6875 914749.5 865989.2381 914750.75 866080.8611 914750.75 866085 914749.1305 866085 914704.9745 866075.0625 914702.0625 866027.0625 914705.125 866010.125 914702.8125 866005.9706 914700.75 865985 914700.75 865985 914690.3388 865974.75 914685.25 865966.1882 914675.75 865935 914675.75 865935 914662.5321 865930.3125 914660.5 865916.2104 914650.75 865885 914650.75 865885 914629.1714 865883.125 914627.875 865879.2723 914625.75 865785 914625.75 865785 914602.7943 865774.3607 914600.75 865741.4674 914600.75 865735.3125 914602.5625 865735.9375 914614.5625 865747.125 914640.1875 865746.375 914650.25 865742.5 914664.4375 865737.125 914674.75 865726.75 914684.6875 865716.3125 914689.1875 865717.8058 914700.75 865710 914700.75 865623.9732 914700.75 865622.5 914701.6875 865601.8125 914705.0625 865585 914712.0448 865585 914725.75 865557.9642 914725.75 865555.375 914727.5625 865535 914733.088 865535 914750.75 865496.4422 914750.75 865478.25 914757.4375 865460 914762.1217 865460 914775.75 865410 914775.75 865378.5563 914775.75 865388.8125 914772.3125865110 914875.75 865096.6284 914875.75 865035 914875.75 865035 914861.2173 865018.75 914856.1875 865021.5939 914850.75 865040.75 914814.125 865049.25 914803.75 865051.5625 914798.625 865049.6875 914794.6875 865026.1875 914785.125 865009.1875 914773.8125 864978.375 914762.0625 864968.875 914760.4375 864955.125 914753.5 864946.8125 914740.8125 864945.625 914736.3125 864948.5625 914726.6875 864954.4375 914720.375 864988.625 914703.375 864986.5334 914700.75 864992.7941 914700.75 864995.375 914699.125 865010 914693.0758 865010 914675.75 865110 914675.75 865110 914700.4509 865113.5625 914718.6875 865113 914760.875 865110 914766.6918 865110 914875.75429392009-10-07T00:00:00ZNew121858085 914875.75 858158.1706 914875.75 858177.0625 914866.8125 858185 914863.9038 858185 914850.75 858210.0432 914850.75 858215.5 914847.0625 858230.875 914829.875 858235 914821.1845 858235 914800.75 858243.6916 914800.75 858243.5 914794.1875 858235 914782.8542 858230.375 914776.6875 858225.6875 914767.375 858220.5683 914750.75 858219.125 914746.0625 858213.0625 914739.3125 858210 914738.3829 858195.5625 914734 858185 914735.1443 858180.5625 914735.625 858159 914745.0625 858152.6991 914750.75 858160 914750.75 858160 914757.2662 858151.9375 914751.4375 858123 914729.0625 858087.5625 914711 858079.1875 914702.8125 858078.125 914695.8125 858079.1875 914681.6875 858081.8295 914671.5541 858090.5625 914638.0625 858087.3125 914624.6875 858080.375 914611.375 858074.7838 914607.2798 858070.6972 914604.303 858066.125 914600.9375 858050.6875 914598.625 858013.125 914602.1875 857990.0625 914598.6875 857944.5625 914580 857926.75 914566.1875 857920.9375 914556.9375 857920.4375 914546.9375 857923.625 914533.75 857937.4375 914515.0625 857952.375 914506.9375 857995 914494.0625 858006.0625 914484.5625 858012.125 914460.1875 858011.125 914440.1875 858006.125 914416.3125 858002.5 914410.9375 857999.6875 914409.5625 857982.625 914410.25 857935.5 914426.8125 857900.5 914434.8125 857898.0625 914432.4375 857890.125 914413.6875 857890 914402.125 857883.3125 914409.4375 857876.75 914416.75 857875.9523 914417.6901 857875 914419.0211 857875 914449.9375 857875 914500.125 857875 914600 857875 914654.75 857880.625 914661 857882.625 914668.9375 857880.625 914679.5625 857874.375 914686.875 857875 914699.875 857925 914750 857975 914800.0625 857925.4557 914850.0414 857933.9375 914846.4375 857954 914840.625 857960 914839.702 857960 914850.75 857910 914850.75 857910 914950.75 857910 914975.1784 857910 914975.75 857935 914975.75 857935 914990.3422 857937.8125 914991.375 857977.9176 915000.75 858000.0371 915000.75 858010 915000.75 858010 915011.7054 858039.125 915024.1875 858040.902 915025.1287 858042.075 915025.75 858060 915025.75 858060 915025.225 858099.9375 915025.125 858150 915025 858160 915024.9404 858185 915024.7914 858185 914975.75 858160 914975.75 858160 914962.0051 858156.125 914959 858152.625 914954.625 858147.875 914935.75 858146.5 914927.3125 858145.4618 914925.75 858135 914925.75 858135 914914.0189 858099.8125 914907.6875 858085.3125 914901.8125 858080.125 914895 858082.75 914886.3125 858085 914885.2338 858085 914875.75429422009-10-07T00:00:00ZNew122858710 915075.75 858760 915075.75 858760 915050.75 858785 915050.75 858785 915025.75 858810 915025.75 858810 915075.75 858835 915075.75 858835 915025.75 858860 915025.75 858860 914925.75 858835 914925.75 858835 914900.75 858860 914900.75 858860 914875.75 858935 914875.75 858935 914850.75 859010 914850.75 859010 914845.5251 859003.625 914838.3125 858998.8451 914825.75 858985 914825.75 858985 914811.4467 858981.75 914808.125 858985 914804.2038 858985 914800.75 858987.8626 914800.75 858999 914787.3125 859010 914770.0202 859010 914750.75 859019.4268 914750.75 859022 914744.6875 859035 914731.8153 859035 914725.75 859041.1255 914725.75 859060 914707.0611 859060 914700.75 859066.3737 914700.75 859066.5 914700.625 859076.125 914686.6875 859085 914670.1354 859085 914650.75 859097.0326 914650.75 859110 914650.75 859110 914632.9887 859110 914600.75 859189.0324 914600.75 859210 914600.75 859210 914582.3838 859210 914575.75 859216.2146 914575.75 859235 914575.75 859235 914555.6976 859235 914550.75 859239.6349 914550.75 859260 914550.75 859260 914527.5555 859260 914525.75 859261.9302 914525.75 859285 914525.75 859285 914502.0754 859285 914475.75 859297.3437 914475.75 859310 914475.75 859310 914461.1863 859310 914450.75 859330.0774 914450.75 859335 914450.75 859335 914448.5168 859335 914425.75 859351.0193 914425.75 859360 914425.75 859360 914416.0643 859360 914400.75 859385 914400.75 859387.0193 914400.75 859404.0081 914400.75 859410 914400.75 859410 914391.6563 859410 914384.3199 859410 914350.75 859401.7394 914350.75 859399.9738 914350.75 859385 914350.75 859335 914350.75 859335 914336.4005 859335 914325.75 859285 914325.75 859285 914337.1246 859285 914350.75 859263.9865 914350.75 859260 914350.75 859260 914354.9762 859260 914375.75 859241.5408 914375.75 859235 914375.75 859235 914385.8906 859235 914400.75 859217.1099 914400.75 859176.2413 914400.75 859160 914400.75 859160 914389.8414 859160 914365.0193 859160 914350.75 858985 914350.75 858985 914400.75 859010 914400.75 859010 914425.75 858885 914425.75 858885 914350.75 858835 914350.75 858835 914375.75 858810 914375.75 858810 914350.75 858735 914350.75 858660 914350.75 858660 914275.75 858685 914275.75 858685 914225.75 858710 914225.75 858710 914150.75 858685 914150.75 858685 914125.75 858561.6766 914125.75 858510 914125.75 858510 914137.8627 858510 914150.2952 858511.5 914154 858511 914167.5625 858510 914172.8218 858510 914200.278 858510.3681 914200.75 858535 914200.75 858535 914216.0094 858535.25 914216.25 858546 914234.875 858544.875 914241.9375 858539.1875 914249.6875 858524.375 914256.875 858510.3125 914260.9375 858510 914261.2142 858510 914275.75 858507.9179 914275.75 858508.25 914276.625 858508.125 914280.125 858504.4375 914284.8125 858490.375 914289.375 858485 914289.4841 858485 914300.75 858445.8813 914300.75 858438.9375 914309.125 858435 914311.9655 858435 914325.75 858410 914325.75 858410 914320.5592 858407 914320.0625 858398.8125 914314.375 858395 914308.5 858393.5 914302.0625 858393.6377 914300.75 858385 914300.75 858385 914275.75 858403.2855 914275.75 858405.5 914272.4375 858408.1875 914260.75 858403.5625 914245.375 858407.3125 914231.6875 858405.75 914224.75 858408.4375 914217.0625 858420.75 914220.0625 858429.9375 914220.1875 858435 914219.0224 858435 914150.75 858448.3281 914150.75 858449.625 914148.5625 858471.375 914139.625 858476.875 914134.375 858483.25 914123.5625 858485 914124.1702 858485 914075.75 858467.6507 914075.75 858460 914075.75 858460 914065.7452 858460 914026.2387 858460 914000.75 858471.2577 914000.75 858485 914000.75 858485 913975.7093 858485 913950.75 858496.9024 913950.75 858510 913950.75 858510 913925.75 858494.2909 913925.75 858485 913925.75 858485 913907.1179 858480.1095 913900.75 858460 913900.75 858460 913884.4671 858445.0834 913875.75 858440.1923 913875.75 858435.3125 913881.1875 858435 913882.0658 858435 913900.75 858424.9055 913900.75 858418.9375 913909 858410 913926.2055 858410 913950.75 858395.571 913950.75 858385 913962.9236 858385 913975.75 858385 914000.75 858360 914000.75 858360 914075.75 858335 914075.75 858335 914100.75 858360 914100.75 858360 914125.75 858385 914125.75 858385 914150.75 858360 914150.75 858360 914175.75 858310 914175.75 858310 914250.75 858285 914250.75 858285 914275.75 858260 914275.75 858235 914275.75 858235 914300.75 858210 914300.75 858210 914350.75 858185 914350.75 858185 914375.75 858160 914375.75 858160 914425.75 858160 914475.75 858160 914476.2831 858166.125 914484.3125 858185.9029 914500.75 858210 914500.75 858210 914525.75 858310 914525.75 858310 914500.75 858385 914500.75 858410 914500.75 858410 914525.75 858435 914525.75 858435 914550.75 858460 914550.75 858460 914575.75 858485 914575.75 858485 914600.75 858510 914600.75 858510 914625.75 858435 914625.75 858435 914650.75 858414.2047 914650.75 858410 914655.15 858410 914700.75 858386.0012 914700.75 858385 914701.4111 858385 914750.75 858362.8819 914750.75 858360 914757.5403 858360 914758.2461 858360.9375 914766.625 858363.1875 914770.5625 858368.1875 914773.375 858386.7037 914775.75 858412.1303 914775.75 858430.375 914773.25 858435 914767.4419 858435 914750.75 858635 914750.75 858635 914792.9886 858642.5625 914795.875 858668.875 914796.25 858680.25 914792.8125 858684.6875 914788.5625 858685 914788.1089 858685 914775.75 858693.5138 914775.75 858702.125 914763.25 858710 914755.8831 858710 914750.75 858715.487 914750.75 858719.5625 914746.9375 858729.625 914742.5 858748.375 914739.6875 858756.3125 914741.375 858761.375 914744.1875 858762.6875 914751.625 858762.25 914756.6875 858760 914762.2054 858760 914814.0012 858761.5 914814.9375 858766.3125 914820.75 858767.8125 914825.1875 858767.7925 914825.75 858767.5625 914832.25 858763.6875 914836.9375 858760 914839.5678 858760 914850.75 858738.013 914850.75 858725.0625 914854.125 858698.875 914851.75 858695.4726 914850.75 858635 914850.75 858635 914875.75 858617.3814 914875.75 858616.4375 914882.8125 858621.625 914895.625 858624.3 914900.75 858635 914900.75 858635 914950.75 858623.683 914950.75 858622.875 914955.8125 858618.1875 914966.0625 858612.875 914972.8125 858610 914973.4788 858610 914975.75 858600.2002 914975.75 858583.75 914979.5625 858580.75 914974.1875 858578.4375 914964.75 858576.8125 914955.75 858577.0625 914944.1875 858583.625 914913.3125 858585 914891.8457 858585 914825.75 858551.3877 914825.75 858535 914833.0065 858535 914850.75 858506.5905 914850.75 858485 914864.8661 858485 914875.75 858468.353 914875.75 858466.25 914877.125 858460 914881.6791 858460 914900.75 858451.4389 914900.75 858434.9001 914900.75 858421 914907.125 858412.25 914907 858410 914912.4716 858410 914925.75 858410 915025.75 858435 915025.75 858435 915065.2322 858433.75 915074.25 858435 915083.8334 858435 915125.75 858450.5388 915125.75 858460 915139.397 858460 915148.7417 858460 915150.75 858510 915150.75 858510 915125.75 858535 915125.75 858535 915075.75 858560 915075.75 858560 915050.75 858710 915050.75 858710 915075.75429432009-10-07T00:00:00ZNew123869928.5625 915146.75 869935 915140.4375 869931.9375 915133.5625 869931.1875 915121.0625 869934.6875 915111.375 869935 915111.0287 869935 915100.75 870010 915100.75 870010 915115.981 870025.8706 915125.75 870100.7749 915125.75 870135 915110.2214 870135 915100.75 870153.6119 915100.75 870164.875 915093.0625 870176.125 915087.5625 870185 915085.6502 870185 915075.75 870280.5987 915075.75 870285 915065.5163 870285 915019.9264 870279 915009.9375 870269.055 915000.75 870260 915000.75 870260 914992.3847 870253.5625 914986.4375 870235.5577 914975.75 870210 914975.75 870210 914962.0914 870195.375 914956.8125 870180 914956.4375 870151.8125 914959.625 870135 914964.0166 870135 914975.75 870098.0848 914975.75 870077.625 914985.875 870060 914992.524 870060 915000.75 870022.2653 915000.75 870006.5625 915003.9375 869997.1875 915007.8125 869995.125 915012.9375 869997.4375 915024.875 869998.7533 915025.75 870010 915025.75 870010 915033.5779 870013.875 915039.25 870010 915044.9758 870010 915050.75 870003.5082 915050.75 869985 915066.6621 869985 915075.75 869878.9438 915075.75 869861.6875 915078.3125 869852.625 915079.1875 869821.875 915077.5 869787.3125 915082.4375 869774.75 915079.5 869767.9265 915075.75 869760 915075.75 869760 915071.3938 869752.6875 915067.375 869747.625 915062.5625 869735.0625 915068.1321 869735 915075.75 869719.6072 915075.75 869717.75 915082.875 869716 915100.5625 869717.25 915108 869724 915116.25 869747.3846 915125.75 869769.3076 915125.75 869782 915124.375 869783.8634 915125.75 869785 915125.75 869785 915126.5886 869788.4375 915129.125 869793.25 915136.9375 869799.125 915142.1875 869817.4426 915150.75 869862.3289 915150.75 869864.125 915150 869875.3125 915149.5 869880.6478 915150.75 869920.1681 915150.75 869928.5625 915146.75429442009-10-07T00:00:00ZNew124870610 915100.75 870628.025 915100.75 870635 915095.9336 870635 915075.75 870660 915075.75 870683.3152 915075.75 870683.75 915075.625 870685 915074.1006 870685 915025.75 870660 915025.75 870610.0698 915025.75 870605.4375 915029.25 870595.3125 915040.25 870585 915057.7408 870585 915075.75 870560 915075.75 870560 915070.8125 870556.5 915069 870554.125 915065.0625 870546.3948 915050.75 870535 915050.75 870535 915034.3653 870526.125 915026.625 870524.5625 915023.6875 870525.6875 915019.125 870533.1875 915014.25 870549.25 915013.5625 870560 915002.8733 870560 914875.75 870535 914875.75 870535 914852.1232 870525.4375 914851 870503.7232 914850.75 870486.2951 914850.75 870462.6875 914854.625 870455.125 914853.9375 870451.8329 914850.75 870435 914850.75 870435 914826.1319 870434.4473 914825.75 870416.833 914825.75 870397.1875 914837.3125 870385 914840.1535 870385 914850.75 870372.8729 914850.75 870370.125 914855.0625 870362.1875 914872.4375 870361.625 914886.5 870360 914893.8125 870360 914925.75 870348.9412 914925.75 870344.4375 914934.4375 870335 914943.7846 870335 914984.136 870343.1643 915000.75 870360 915000.75 870360 915025.75 870453.3135 915025.75 870456.9375 915024.5 870466.6875 915025.75 870485 915025.75 870485 915075.75 870496.9167 915075.75 870511.9375 915066.375 870517.9375 915066.625 870524.5327 915075.75 870535 915075.75 870535 915097.6105 870539.4375 915107.875 870551.1273 915125.75 870560 915125.75 870560 915134.2544 870563.875 915137.9375 870584.0928 915150.75 870592.426 915150.75 870595.5 915147.125 870609.375 915118.9375 870610 915118.1321 870610 915100.75429452009-10-07T00:00:00ZNew132865235 915925.75 865310 915925.75 865310 915900.75 865360 915900.75 865360 915875.75 865385 915875.75 865385 915850.75 865410 915850.75 865410 915825.75 865435 915825.75 865435 915800.75 865485 915800.75 865485 915775.75 865510 915775.75 865510 915750.75 865460 915750.75 865460 915725.75 865385 915725.75 865385 915750.75 865335 915750.75 865335 915775.75 865310 915775.75 865310 915825.75 865260 915825.75 865260 915850.75 865185 915850.75 865185 915875.75 865160 915875.75 865160 915900.75 865185 915900.75 865185 915925.75 865210 915925.75 865210 915950.75 865235 915950.75 865235 915925.75429532009-10-07T00:00:00ZNew126855058.8125 914725.75 855043.75 914738.4375 855035 914743.1706 855035 914750.75 855020.9877 914750.75 855012.4375 914755.375 855010 914756.7024 855010 914775.75 854960 914775.75 854960 914756.1166 854955.9484 914750.75 854935 914750.75 854935 914728.8547 854929.66 914725.75 854910 914725.75 854910 914625.75 854929.621 914625.75 854938.9375 914622.4375 854959.75 914621.5625 854960 914621.398 854960 914600.75 854983.3156 914600.75 854985 914599.6081 854985 914575.75 855002.1531 914575.75 855002.9375 914574.0625 855002.6875 914562.5625 855000.0625 914557.125 854990.625 914551 854986.3571 914550.75 854960 914550.75 854960 914525.75 854934.518 914525.75 854930.25 914528.9375 854918.5625 914535 854907.1875 914536.4375 854885 914534.0259 854885 914550.75 854854.1718 914550.75 854850.375 914552.4375 854839.75 914560.875 854827.0625 914561.875 854820.8108 914550.75 854810 914550.75 854810 914525.75 854825.3685 914525.75 854827.3125 914521.75 854829.5 914510.625 854829.125 914492.5625 854821.5 914485.375 854815.8125 914484.625 854810 914486.6164 854810 914500.75 854785 914500.75 854785 914496.6061 854784 914496 854779.3125 914490.6875 854774.25 914479.875 854774 914468.3125 854778.8125 914460.0625 854785 914458.9024 854785 914450.75 854857.625 914450.75 854859.0625 914447.1875 854854.625 914433.8125 854844.2445 914425.75 854810 914425.75 854810 914413.4019 854799.625 914410 854788.125 914409.5 854773.4375 914405.125 854745.8125 914402.75 854735.5 914405.6875 854735 914406.1981 854735 914425.75 854721.0408 914425.75 854715.4375 914442.6875 854710 914446.7113 854710 914450.75 854697.6718 914450.75 854694.875 914451.125 854693.5892 914450.75 854685 914450.75 854685 914443.0313 854683.125 914441.0625 854676.8125 914424.75 854677.3125 914406.6875 854680.4375 914389.5 854685 914379.6546 854685 914349.0863 854676.75 914342.4375 854671.125 914331.125 854667.625 914329.8125 854638.4375 914338.5625 854635 914340.9589 854635 914350.75 854622.8391 914350.75 854611.5625 914364.3125 854610 914367.1202 854610 914400.75 854604.0116 914400.75 854589.7368 914400.75 854585 914407.921 854585 914425.75 854573.8299 914425.75 854560 914450.6176 854560 914530.1425 854561.1875 914543.0625 854560 914543.6772 854560 914550.75 854535 914550.75 854535 914535.5292 854532 914533.75 854525.875 914533.0625 854519.4375 914536.8125 854510.125 914553.25 854510 914553.5724 854510 914600.75 854494.7153 914600.75 854493.6875 914613.1875 854488.4375 914636 854485 914642.0011 854485 914675.75 854468.5871 914675.75 854467.5625 914678.5625 854463.5 914721.875 854460 914737.75 854460 914775.75 854480.7998 914775.75 854472.875 914779.6875 854453.1875 914787.0625 854454.25 914797.0625 854451.4375 914810.75 854452.75 914818.1875 854449.1875 914837.4375 854454.4375 914868.3125 854446.1875 914896.25 854445.6875 914902.8125 854447.25 914912.8125 854452.5 914922.625 854454.1875 914932.0625 854448.5625 914960.375 854449.5625 914977.4375 854447.875 914986.5625 854444.1875 914990.1875 854440.0625 914990.375 854433.6875 914987.625 854431 914984.25 854417.75 914928.5625 854411.6875 914910.25 854407.6875 914903.4375 854399.75 914895.25 854384.6875 914885.8125 854372 914873.3125 854360.4375 914857.25 854357.75 914848.3125 854361.5625 914818.5625 854357.875 914793.625 854358.0625 914784.5625 854363 914775.8125 854386 914764.8125 854389.25 914757.625 854389.3125 914749.125 854384.5 914728.25 854385.625 914722.6875 854400.375 914719.5 854417 914724.875 854425.1875 914725.5 854433.75 914712.625 854441.625 914693.1875 854442 914683.125 854440.3125 914679.1875 854416.875 914672.1875 854397.6875 914671.9375 854394 914668.125 854389.0625 914679.375 854379.5 914680.75 854368.8125 914674.1875 854358.1875 914670.625 854351.5625 914669.875 854327.9375 914673.9375 854320.5 914672.75 854312.125 914669.0625 854304.875 914662.3125 854293.9375 914647.25 854292.3125 914642.3125 854293 914632.75 854287.4375 914621.9375 854288.4375 914613.875 854296.3125 914598.9375 854286.1875 914604.4375 854266.9375 914625.8125 854212.375 914671.25 854187 914700.4375 854177.5625 914720.9375 854180.5625 914738.875 854184.125 914746.75 854232.3125 914762.25 854257.8125 914783.3125 854258.125 914788.8125 854244.75 914816.9375 854245.875 914821.4375 854256.0625 914833.0625 854265.125 914838.6875 854278.9375 914837.125 854280.5 914835.5 854283.125 914830.375 854287.8125 914826.6875 854294 914824.9375 854304.125 914817.9375 854312.8125 914818.125 854324.5 914829.625 854330.25 914844.9375 854338.5 914855.625 854343.25 914865.5 854342.75 914877.5625 854337.125 914890.875 854335.5 914901.4375 854337.25 914911.9375 854353.0625 914967.4375 854357.8125 915025 854364.375 915055.3125 854369.125 915062.625 854376.3125 915065.875 854384.1875 915063.5 854407 915046.5 854414.9375 915049.1875 854422.8125 915055.375 854428.1875 915055.625 854462.5625 915036.125 854467.0625 915034.9375 854481.8125 915035.8125 854492.25 915029.8125 854503.375 915027.875 854506.125 915025.25 854514.625 914995.75 854515.5 914983.1875 854515.4375 914978.625 854508.5 914955.375 854509.8125 914947.75 854513.8125 914939.5625 854520.375 914933.25 854523.3125 914932.125 854535.0625 914933.6875 854537.8125 914930 854545.25 914873.5 854553.5625 914860.125 854566.25 914853.0625 854577 914853.0625 854578.6875 914857.5 854580.3125 914872 854574.4375 914888.3125 854574.8125 914894.8125 854577.3125 914903.25 854581.875 914908.0625 854601.3125 914909.25 854607.8125 914907.5 854621.25 914895.375 854625.125 914894.1875 854632.875 914896.375 854636.5625 914906.25 854644.5625 914945.5625 854646.75 914989.125 854651.25 914999.5 854661.3125 915013.125 854666.1875 915015.9375 854682.8125 915013.75 854696.5 915016.6875 854703.1875 915020.875 854714.75 915034.4375 854707.8125 915050.3125 854703.9375 915065.5 854700.25 915108.875 854687.375 915137 854676.6875 915180.125 854671.1875 915233.0625 854674.25 915251.5 854683.1875 915282.25 854697.875 915319.75 854707.1875 915333.875 854724.1875 915350.75 854744.875 915362.9375 854772.75 915364.75 854799.625 915358.625 854836.8125 915339.4375 854889 915321.1875 854900.125 915321.1875 854914.375 915330.125 854920.5 915331.875 854925.9375 915330.1875 854930.6875 915330.9375 854972.5625 915316.625 855009.125 915308.0625 855023.625 915306.4375 855035.75 915302.4375 855047.4375 915281.375 855056 915247.875 855067.5625 915218.25 855074.625 915207.4375 855083.4375 915203.0625 855093.375 915186.0625 855092.5 915174.5625 855088.8125 915158.125 855079.9375 915148 855066.5625 915138 855049.6875 915134.1875 855040.1875 915134.125 855014.875 915138.1875 854984.625 915145.5 854967.125 915153.25 854963.0625 915152.4375 854958.5 915155.125 854949.8125 915157 854897.9375 915160.6875 854885 915162.6231 854885 915150.75 854960 915150.75 854960 915125.75 854985 915125.75 854985 915075.75 855010 915075.75 855010 915053.2936 855010 915050.75 855035 915050.75 855038.0154 915050.75 855049.1417 915050.75 855060 915050.75 855060 915042.0765 855060 915025.75 855117.3106 915025.75 855160 915025.75 855160 915013.1223 855160 915000.75 855209.5173 915000.75 855210 915000.75 855210 915000.2901 855210 914975.75 855223.6766 914975.75 855235 914975.75 855235 914941.4034 855235 914925.75 855243.9437 914925.75 855260 914925.75 855260 914908.9136 855260 914900.75 855272.0301 914900.75 855285 914900.75 855285 914898.9349 855285 914894.5826 855279.1875 914889.125 855270.1302 914875.75 855260 914875.75 855260 914860.7906 855256.375 914855.4375 855249.6875 914839.1875 855246.1041 914825.75 855235 914825.75 855235 914799.7782 855232.5 914795.1875 855217.875 914783.3125 855205.1875 914780.8125 855182.1875 914782.3125 855160 914786.847 855160 914800.75 855125.2918 914800.75 855117.625 914806.125 855110 914813.9976 855110 914825.75 855101.3764 914825.75 855098.8125 914829.5 855087.5 914850.5625 855085 914853.5268 855085 914875.75 855053.7691 914875.75 855046.8125 914879.875 855043.375 914881.5 855037.5625 914881.25 855035 914877.8623 855033.875 914876.375 855034.0625 914856.3125 855035 914851.5064 855035 914800.75 855047.3368 914800.75 855054.8125 914773.625 855057.875 914767.5 855060 914765.2408 855060 914750.75 855077.5654 914750.75 855085 914745.1077 855085 914725.75 855058.8125 914725.75429472009-10-07T00:00:00ZNew127856160 915275.75 856110 915275.75 856110 915300.75 856035 915300.75 856035 915275.75 856010.7325 915275.75 856008.3125 915277.3125 855992.75 915290.5 855985 915295.1568 855985 915300.75 855975.6913 915300.75 855963.9375 915307.8125 855960 915309.5529 855960 915325.75 855916.7407 915325.75 855896.8125 915332.1875 855885 915335.3527 855885 915350.75 855835 915350.75 855835 915356.3417 855835 915371.8299 855848.0539 915371.8885 855859 915371.9375 855880.4086 915375.75 855935 915375.75 855935 915387.933 855939.9375 915388.625 855976.25 915389.0625 856016.5 915393.875 856039.6875 915398.9375 856068.125 915397.75 856085 915397.0331 856085 915375.75 856110 915375.75 856110 915405.6951 856120.25 915413.125 856123.0625 915417.5 856133.0417 915425.75 856160 915425.75 856160 915275.75429482009-10-07T00:00:00ZNew128867060 915725.75 867110 915725.75 867110 915700.75 867235 915700.75 867235 915675.75 867285 915675.75 867285 915600.75 867260 915600.75 867260 915575.75 867285 915575.75 867285 915500.75 867210 915500.75 867210 915475.75 867185 915475.75 867185 915450.75 867160 915450.75 867160 915400.75 867131.2048 915400.75 867110 915400.75 867110 915423.6761 867110 915425.75 867107.1582 915425.75 867085 915425.75 867085 915441.9216 867085 915450.75 867075.0088 915450.75 867060 915450.75 867060 915479.675 867060 915541.5938 867060 915550.75 867065.2321 915550.75 867085 915550.75 867085 915578.529 867085 915582.7233 867085 915600.75 867063.5398 915600.75 867060 915600.75 867060 915604.3357 867060 915625.75 867044.4015 915625.75 867035 915625.75 867035 915643.1815 867035 915675.75 867021.7297 915675.75 867010 915675.75 867010 915750.75 867012.1749 915750.75 867060 915750.75 867060 915725.75429492009-10-07T00:00:00ZNew129866685 915825.75 866701.8731 915825.75 866707.3125 915815.125 866710 915812.557 866710 915800.9545 866709.7223 915800.75 866685 915800.75 866685 915779.1098 866684.375 915778.4375 866683.25 915755.375 866678.9375 915742.5 866673.6875 915735.6875 866657.5625 915725.875 866653 915719 866653 915707 866660 915685.7237 866660 915625.75 866673.8868 915625.75 866682.25 915600.875 866681.9375 915576.25 866683.5625 915573.1875 866685 915568.7511 866685 915550.75 866694.24 915550.75 866707.875 915529 866710 915526.685 866710 915525.75 866710.8582 915525.75 866715.5625 915520.625 866724.625 915516.25 866740.625 915516.5625 866762 915521.6875 866769.6875 915520.375 866775.1875 915517.125 866777.5 915510 866771.7635 915500.75 866760 915500.75 866760 915475.75 866770.8573 915475.75 866772.3125 915473.0625 866785 915458.0393 866785 915425.75 866715.4077 915425.75 866696.9375 915427.5625 866678 915428.875 866672.9375 915431.625 866669.75 915437.25 866670 915447.8125 866671.8613 915450.75 866685 915450.75 866685 915462.2217 866690.8125 915466.5 866691.8125 915470.9375 866690.1875 915479.5625 866685 915491.0296 866685 915525.75 866640.7296 915525.75 866638.4375 915527.4375 866619.375 915532.25 866572.5625 915531.1875 866565.8125 915534 866560 915538.126 866560 915550.75 866548.8624 915550.75 866543.9375 915559 866544.9375 915566.5 866546.8125 915569.4375 866550 915570.8125 866592.8125 915573 866609.6769 915575.75 866635 915575.75 866635 915581.5099 866635.75 915581.75 866640.3125 915585.0625 866646.25 915595.875 866647.4375 915615.875 866639.5 915626.25 866629.75 915630.1875 866622.3125 915631 866610 915634.6406 866610 915650.75 866568.5911 915650.75 866566.375 915651.9375 866555.6875 915655.375 866541.9375 915653.9375 866536.5342 915650.75 866535 915650.75 866535 915649.8449 866533.25 915648.8125 866529.0625 915643.4375 866524.5 915633.125 866522.7238 915625.75 866510 915625.75 866510 915600.75 866523.188 915600.75 866524.9375 915577.875 866524.1875 915558.875 866521.2986 915550.75 866510 915550.75 866510 915504.1745 866508.7733 915500.75 866478.3546 915500.75 866460 915511.2115 866460 915525.75 866430.4875 915525.75 866424.625 915529.9375 866406.8125 915530.6875 866388.8665 915525.75 866346.2656 915525.75 866343.875 915526.3125 866332.0625 915532.375 866310 915545.8947 866310 915550.75 866302.0766 915550.75 866296.875 915553.9375 866292.3125 915560.625 866286.625 915574.4375 866287.875 915592.9375 866294.1875 915617.25 866290.8125 915640.5 866292 915656 866294.625 915666.4375 866299.8447 915675.75 866310 915675.75 866310 915686.8675 866316.75 915694.125 866326.375 915700.75 866335 915700.75 866335 915705.9509 866367.8342 915725.75 866385 915725.75 866385 915735.1564 866414.4621 915750.75 866435 915750.75 866435 915762.7846 866452.0625 915774.1875 866455.9199 915775.75 866485 915775.75 866485 915788.3432 866509.6304 915800.75 866535 915800.75 866535 915813.5292 866535.5625 915813.8125 866566.5625 915824.5625 866567.7841 915825.75 866585 915825.75 866585 915835.6893 866602.9375 915843.625 866623.75 915849.25 866631.4968 915850.75 866683.3803 915850.75 866685 915849.6927 866685 915825.75429502009-10-07T00:00:00ZNew130856552.6362 915175.75 856560 915175.75 856560 915146.7703 856560 915048.9546 856560 915025.75 856549.4075 915025.75 856535 915025.75 856535 915004.826 856535 915000.75 856531.7142 915000.75 856510 915000.75 856510 914975.75 856485 914975.75 856485 914948.5112 856485 914925.75 856460 914925.75 856460 914900.75 856448.1683 914900.75 856435 914900.75 856435 914875.75 856445.6057 914875.75 856460 914875.75 856460 914850.75 856448.4555 914850.75 856435 914850.75 856435 914819.8208 856435 914800.75 856421.3776 914800.75 856410 914800.75 856410 914763.4473 856410 914750.75 856360 914750.75 856360 914675.75 856334.7963 914675.75 856310 914675.75 856310 914656.1657 856310 914650.75 856305.9881 914650.75 856285 914650.75 856285 914622.4178 856285 914600.75 856266.7761 914600.75 856260 914600.75 856260 914595.0684 856260 914575.75 856234.1798 914575.75 856210 914575.75 856210 914560.562 856210 914550.75 856188.8605 914550.75 856185 914550.75 856185 914547.1663 856185 914525.75 856165.5232 914525.75 856160 914525.75 856160 914516.413 856160 914483.2032 856160 914475.75 856173.4459 914475.75 856185 914475.75 856185 914474.1376 856175.25 914474.75 856174.625 914465.25 856178.4375 914459.0625 856178.75 914455.5 856175.2989 914450.75 856160 914450.75 856160 914429.6925 856157.1357 914425.75 856135 914425.75 856135 914403.7371 856133.375 914402.75 856130.25 914402.875 856117.5625 914410.4375 856106.5625 914413.4375 856098.625 914410.75 856091.9375 914404.5 856090.6558 914400.75 856085 914400.75 856085 914350.75 856099.2128 914350.75 856101.4375 914345.375 856098.0625 914334.5 856091.4504 914325.75 856085 914325.75 856085 914317.214 856079.3125 914309.6875 856078 914304.1875 856094.1875 914294 856110 914279.6387 856110 914251.2589 856110 914250.75 856122.245 914250.75 856124 914241 856123.5625 914233.5 856115.8353 914225.75 856110 914225.75 856110 914219.8974 856090.9091 914200.75 856035 914200.75 856035 914215.4769 856035 914225.75 855985 914225.75 855985 914250.75 855960 914250.75 855960 914275.75 855935 914275.75 855935 914300.75 855910 914300.75 855910 914350.75 855885 914350.75 855885 914375.75 855860 914375.75 855860 914400.75 855810 914400.75 855810 914461.7143 855810 914475.75 855810 914575.75 855785 914575.75 855785 914600.75 855810 914600.75 855810 914675.75 855860 914675.75 855860 914700.75 855960 914700.75 855960 914725.75 855985 914725.75 855985 914750.75 856010 914750.75 856010 914775.75 856060 914775.75 856060 914800.75 856085 914800.75 856085 914825.75 856110 914825.75 856110 914925.75 856135 914925.75 856135 914975.75 856160 914975.75 856160 915000.75 856235 915000.75 856235 915025.75 856260 915025.75 856260 915050.75 856285 915050.75 856285 915075.75 856310 915075.75 856310 915100.75 856335 915100.75 856335 915125.75 856360 915125.75 856360 915150.75 856385 915150.75 856385 915175.75 856410 915175.75 856410 915250.75 856435 915250.75 856435 915400.75 856460 915400.75 856460 915450.75 856435 915450.75 856435 915475.75 856410 915475.75 856410 915500.75 856385 915500.75 856385 915550.75 856460 915550.75 856460 915575.75 856485 915575.75 856485 915625.75 856460 915625.75 856460 915675.75 856435 915675.75 856435 915700.75 856485 915700.75 856485 915750.75 856460 915750.75 856460 915800.75 856435 915800.75 856435 915814.3125 856450.1095 915825.75 856460 915825.75 856460 915834.7038 856477.5464 915850.75 856485 915850.75 856485 915857.6816 856501.6941 915875.75 856510 915875.75 856510 915882.1192 856523.4375 915889.875 856531.375 915878 856536.4375 915873.25 856550.0625 915869.6875 856553.75 915867 856548.3125 915859.75 856546.625 915850.75 856548.75 915835.125 856552.8125 915820.375 856560 915805.5834 856560 915775.75 856582.3465 915775.75 856585 915773.3263 856585 915754.1818 856585 915750.75 856578.5828 915750.75 856560 915750.75 856560 915740.8123 856560 915693.0636 856560 915675.75 856598.7897 915675.75 856610 915675.75 856610 915652.1428 856610 915650.75 856613.3736 915650.75 856617.6071 915650.75 856635 915650.75 856635 915671.1095 856635 915675.75 856638.6743 915675.75 856660 915675.75 856660 915693.2671 856660 915700.75 856705.2314 915700.75 856735 915700.75 856735 915665.7701 856726.25 915657.4375 856717.6974 915650.75 856710 915650.75 856710 915644.7312 856710 915625.75 856693.0071 915625.75 856685 915625.75 856685 915575.75 856702.3769 915575.75 856706.875 915565.9375 856708.125 915554.3125 856706.5 915545.375 856699.125 915530.625 856695.2983 915525.75 856685 915525.75 856685 915514.0346 856685 915500.75 856673.2135 915500.75 856660 915500.75 856660 915485.857 856660 915450.75 856648.8536 915450.75 856635 915450.75 856635 915418.2147 856635 915400.75 856624.6684 915400.75 856610 915400.75 856610 915375.5593 856610 915350.75 856597.9678 915350.75 856585 915350.75 856585 915324.7453 856585 915300.75 856575.8246 915300.75 856560 915300.75 856560 915262.9219 856558.8125 915260 856555.0625 915247.125 856550.4375 915218.25 856550.25 915196.125 856552.0172 915181.0353 856545.7116 915175.75 856552.6362 915175.75429512009-10-07T00:00:00ZNew133869860 915950.75 869869.625 915950.75 869874.5625 915939.5 869875.875 915917.875 869875 915899.8125 869878.625 915889.125 869882.125 915886 869885 915884.7378 869885 915875.75 869930.1894 915875.75 869928.8125 915866.9375 869932.0625 915840.1875 869928.0625 915790.6875 869922.375 915778.875 869921.9049 915775.75 869910 915775.75 869910 915750.75 869920.588 915750.75 869921.6875 915746.8125 869932.625 915729.75 869935 915729.9044 869935 915725.75 869960 915725.75 869960 915731.5297 869965.3125 915731.875 869969.1875 915733.75 869977.9375 915746.4375 869984.09 915750.75 870020.6009 915750.75 870024.125 915747 870022.8125 915720.9375 870035 915706.4974 870035 915675.75 870089.269 915675.75 870103.875 915672.8125 870139.9375 915657.75 870148.9375 915665.875 870153.9208 915675.75 870160 915675.75 870160 915689.0247 870170.8483 915725.75 870185 915725.75 870185 915750.75 870272.8442 915750.75 870282.1875 915743.0625 870285 915740.1928 870285 915725.75 870299.1549 915725.75 870300.625 915724.25 870304.0625 915712.0625 870303.2182 915700.75 870285 915700.75 870285 915678.8795 870280.875 915676.375 870278.6986 915675.75 870250.0524 915675.75 870210 915692.3275 870210 915700.75 870185 915700.75 870185 915682.289 870178.4375 915677.1875 870174.5 915669.3125 870178.875 915660.125 870185 915653.7992 870185 915626.1326 870184.5 915625.75 870110 915625.75 870110 915611.3522 870093.1875 915612.0625 870085 915615.1564 870085 915625.75 870047.7477 915625.75 870040.8125 915626.8125 870010 915639.3301 870010 915650.75 869981.8894 915650.75 869960.8125 915659.3125 869960 915659.8801 869960 915675.75 869937.2831 915675.75 869935 915677.345 869911.875 915693.5 869910 915694.5283 869910 915700.75 869898.6544 915700.75 869885 915708.2379 869885 915725.75 869855.5714 915725.75 869849.1875 915729.8125 869835 915741.5753 869835 915750.75 869823.9339 915750.75 869814.8125 915758.3125 869810 915763.1481 869810 915775.75 869798.5156 915775.75 869785 915793.7709 869785 915800.75 869779.7329 915800.75 869766.1739 915816.6161 869760 915823.8405 869760 915825.75 869760 915850.75 869743.0234 915850.75 869735 915863.5875 869735 915875.75 869709.0947 915875.75 869695.5 915881.3125 869685 915889.8075 869685 915925.75 869710 915925.75 869710 915945.9514 869712.5 915948.375 869716.4681 915950.75 869735 915950.75 869735 915961.8416 869746.125 915968.5 869767.0625 915974.1875 869778.6875 915975.6875 869804.6875 915975.0625 869831.125 915970.9375 869855.7797 915961.3523 869860 915958.1205 869860 915950.75429542009-10-07T00:00:00ZNew134866810 916375.75 866860 916375.75 866860 916350.75 866885 916350.75 866885 916325.75 866910 916325.75 866910 916300.75 866960 916300.75 866960 916200.75 866935 916200.75 866935 916150.75 866885 916150.75 866885 916125.75 866860 916125.75 866860 916075.75 866885 916075.75 866885 916050.75 866935 916050.75 866960 916050.75 866960 916100.75 866985 916100.75 866985 916250.75 867010 916250.75 867010 916200.75 867060 916200.75 867060 916175.75 867110 916175.75 867110 916200.75 867135 916200.75 867135 916175.75 867185 916175.75 867185 916150.75 867210 916150.75 867210 916147.7962 867219.6875 916143.1875 867227.5 916143.375 867230.625 916147.75 867231.3514 916150.75 867235 916150.75 867235 916164.1009 867238.6875 916173 867240.125 916175.75 867260 916175.75 867260 916195.3088 867260.625 916195.6875 867271.3125 916196.25 867281.8125 916192.8125 867283.6875 916181.1875 867284.3125 916147.5 867285 916144.1853 867285 916100.75 867300.4399 916100.75 867308.625 916088.25 867310 916086.8235 867310 916075.75 867325.1074 916075.75 867325.5 916075.5 867347.5625 916068.0625 867351.125 916070.875 867354.1369 916075.75 867357.9569 916075.75 867347.8022 916025.75 867360 916025.75 867360 916009.8839 867356.5 915993.375 867355.375 915958.8125 867360 915938.3304 867360 915900.75 867383.5481 915900.75 867399.5625 915889.1875 867410 915883.1541 867410 915875.75 867422.8085 915875.75 867435 915868.7027 867435 915850.75 867463.9959 915850.75 867485 915835.8836 867485 915825.75 867499.317 915825.75 867510 915818.1888 867510 915800.75 867533.7659 915800.75 867535 915799.4866 867535 915775.75 867555.4697 915775.75 867560 915768.7282 867560 915750.75 867633.6806 915750.75 867656.3125 915731.25 867660 915727.3949 867660 915725.75 867661.5733 915725.75 867672.8125 915714 867684.1875 915696.4375 867685 915695.4658 867685 915675.75 867703.0817 915675.75 867710.4375 915671.25 867723.875 915669.6875 867734 915671.75 867737 915680.6875 867735.4375 915695.3125 867737.625 915705.25 867746.1875 915714.9375 867753.5 915717.125 867760 915714.3541 867760 915700.75 867781.4603 915700.75 867785 915696.9555 867785 915650.75 867850.8458 915650.75 867853.25 915643.625 867853.75 915637.5625 867845.8125 915604.8125 867843.4984 915600.75 867835 915600.75 867835 915575.75 867859.9141 915575.75 867869.1875 915571.1875 867877.3125 915563.3125 867877.3125 915557.3125 867872.4959 915550.75 867828.8011 915550.75 867822.375 915552.5625 867811.375 915552.0625 867804.5625 915548.8125 867801.4375 915545.4375 867797.5625 915536.0625 867796.0177 915525.75 867785 915525.75 867785 915504.105 867776.8125 915501.8125 867762.9375 915505.4375 867748.2847 915500.75 867722.5959 915500.75 867720.3125 915502.6875 867710 915521.525 867710 915525.75 867707.687 915525.75 867706.25 915528.375 867697.25 915536.3125 867685 915542.5161 867685 915550.75 867662.3678 915550.75 867648.25 915554.9375 867639.0625 915561.875 867636.8125 915566.9375 867636.25 915574.5 867638.375 915582.4375 867642.125 915588.8125 867647.8125 915597.625 867647.875 915600.625 867646.1875 915608.75 867642.1875 915613.4375 867635 915615.9095 867635 915625.75 867610.8877 915625.75 867585 915638.7946 867585 915650.75 867570.1056 915650.75 867561.3125 915657 867560 915660.4773 867560 915675.75 867552.1813 915675.75 867548.3125 915681.125 867535.75 915690.6875 867535 915691.4375 867535 915700.75 867525.6875 915700.75 867524.75 915701.6875 867510 915709.0625 867510 915725.75 867488.9204 915725.75 867485 915729.7188 867485 915750.75 867426.5889 915750.75 867410 915759.0899 867410 915775.75 867385.4776 915775.75 867371.375 915781.4375 867360 915784.2 867360 915800.75 867343.9079 915800.7292 867349.375 915794.9375 867353.875 915785.6875 867335.75 915778.9375 867323.375 915761.9375 867310 915752.8111 867307.4375 915751.0625 867306.64 915750.75 867306.1056 915750.75 867287.1063 915750.75 867280.625 915752.6875 867273.75 915760.5 867260 915771.4304 867260 915775.75 867254.566 915775.75 867249.0625 915780.125 867235.125 915783.6875 867212.625 915786.6875 867210 915787.6603 867210 915800.75 867193.2388 915800.75 867185 915813.0784 867185 915825.75 867165.4765 915825.75 867161 915826.5 867158.5442 915825.75 867115.8935 915825.75 867109.125 915829.6875 867098.4375 915831.1875 867088.125 915826.0625 867087.7543 915825.75 867085 915825.75 867085 915823.4275 867073.375 915813.625 867063.6875 915808.0625 867049.5 915806.125 867035 915811.4349 867035 915825.75 866985.1903 915825.75 866976.8125 915828.25 866960 915836.6563 866960 915850.75 866910 915850.75 866910 915875.75 866860 915875.75 866860 915900.75 866835 915900.75 866810 915900.75 866810 915925.75 866785 915925.75 866785 915950.75 866760 915950.75 866760 915975.75 866735 915975.75 866735 916000.75 866710 916000.75 866710 916025.75 866660 916025.75 866660 916050.75 866635 916050.75 866635 916025.75 866565.2629 916025.75 866564.9375 916032.9375 866563.875 916082.625 866561.0625 916120.4375 866561.9375 916171.5625 866560 916213.4125 866560 916218.7541 866567.5 916217 866579 916221 866584.7 916225.75 866585 916225.75 866585 916226 866585.375 916226.3125 866594.5625 916242.4375 866597.8791 916250.75 866610 916250.75 866610 916263.6244 866626.6875 916274.1875 866627.8344 916275.75 866635 916275.75 866635 916293.1939 866643.375 916320.6875 866646.4032 916325.75 866660 916325.75 866660 916342.2242 866666.9375 916345.8125 866693.9987 916350.75 866710 916350.75 866710 916361.7183 866715.558 916375.75 866735 916375.75 866735 916387.145 866742.625 916389.25 866757.5 916395.6875 866778.625 916398.75 866796.5 916389.5 866810 916389.2568 866810 916375.75429552009-10-07T00:00:00ZNew135856210 916025.75 856225.1921 916025.75 856235 916014.8485 856235 916000.75 856244.5931 916000.75 856251.0625 915982.25 856258.6875 915969.875 856260 915968.8744 856260 915950.75 856285 915950.75 856289.7895 915950.75 856335.7078 915950.75 856336.6875 915950.5 856360 915940.3642 856360 915925.75 856410 915925.75 856410 915934.3563 856420.1875 915938.4375 856444.75 915939.875 856455.25 915938.4375 856484.25 915944.25 856485 915944.2877 856485 915925.75 856460 915925.75 856460 915900.75 856435 915900.75 856435 915876.42 856433.654 915875.75 856360 915875.75 856360 915852.4632 856348.6875 915854.125 856328.4375 915857 856295.8125 915858.375 856288 915856.1875 856284.3125 915856.375 856270.625 915862.4375 856260 915869.3892 856260 915875.75 856250.278 915875.75 856242.8579 915880.6049 856237 915884.4375 856235 915887.2751 856235 915925.75 856230.4161 915925.75 856230.3125 915926.875 856222.6875 915936.25 856218.8125 915939.4375 856213.0625 915941.1875 856210 915941.3151 856210 915950.75 856185 915950.75 856185 916000.75 856160 916000.75 856160 916025.75 856145.2634 916025.75 856142.9375 916036 856143.6875 916043.5 856146.125 916044.375 856169.6875 916047.375 856177.25 916046.0625 856199.9375 916041.625 856210 916036.8869 856210 916025.75429562009-10-07T00:00:00ZNew136865335 916050.75 865560 916050.75 865560 916025.75 865610 916025.75 865610 916000.75 865635 916000.75 865635 915975.75 865694.0793 915975.75 865731.25 915967.3125 865735 915965.7993 865735 915950.75 865773.3118 915950.75 865810 915940.6767 865810 915925.75 865889.9539 915925.75 865935 915915.1577 865935 915900.75 865962.9837 915900.75 865976.5 915887.1875 865982.5625 915883.4375 865983.125 915872.375 865985 915869.8877 865985 915850.75 865999.4263 915850.75 866010 915836.7233 866010 915825.75 866028.246 915825.75 866030.125 915825.1875 866034 915825.5 866034.2352 915825.75 866085 915825.75 866085 915838.3186 866087.125 915839.3125 866093.25 915849.625 866093.9375 915852.625 866089.9375 915859.3125 866085 915861.1817 866085 915875.75 866060 915875.75 866060 915892.0465 866072.25 915894.6875 866086.6875 915893.0625 866110 915888.1024 866110 915875.75 866131.8062 915875.75 866135 915872.2014 866135 915833.0776 866130.625 915815.9375 866131.4375 915796.8125 866128 915785.9375 866128.1811 915775.75 866102.1819 915775.75 866085 915783.4874 866085 915800.75 865986.6564 915800.75 865975.625 915810.4375 865966.0625 915816.375 865960 915818.3561 865960 915825.75 865885 915825.75 865885 915814.2251 865863.5625 915806.625 865835 915811.1392 865835 915825.75 865760 915825.75 865760 915816.1069 865759.4375 915816.0625 865748.875 915808 865745.4664 915800.75 865735 915800.75 865735 915791.4619 865722.125 915786.5625 865695.75 915784.125 865677.625 915782.875 865653.1875 915785.9375 865635.3125 915792.1875 865635 915792.2354 865635 915800.75 865610 915800.75 865560 915800.75 865560 915825.75 865535 915825.75 865535 915850.75 865485 915850.75 865485 915875.75 865435 915875.75 865435 915900.75 865410 915900.75 865410 915925.75 865385 915925.75 865385 915975.75 865285 915975.75 865285 916075.75 865335 916075.75 865335 916050.75429572009-10-07T00:00:00ZNew137859635 916175.75 859610 916175.75 859610 916150.75 859585 916150.75 859585 916125.75 859560 916125.75 859560 916100.75 859551.7879 916100.75 859548.75 916103.0625 859534.0625 916107.75 859522 916106.25 859514.297 916100.75 859485 916100.75 859485 916077.7451 859483.3152 916075.75 859460 916075.75 859460 916056.6442 859448.0523 916050.75 859410 916050.75 859410 916034.8716 859408.9375 916034.25 859400.9375 916027.0625 859398.645 916025.75 859385 916025.75 859385 916039.0312 859385 916050.75 859290.6597 916050.75 859285 916050.75 859285 916059.6822 859285 916075.75 859260 916075.75 859260 916100.75 859235 916100.75 859235 916175.75 859210 916175.75 859210 916225.75 859335 916225.75 859335 916200.75 859360 916200.75 859360 916150.75 859410 916150.75 859410 916225.75 859460 916225.75 859460 916175.75 859510 916175.75 859510 916150.75 859535 916150.75 859535 916200.75 859510 916200.75 859510 916250.75 859635 916250.75 859635 916175.75429582009-10-07T00:00:00ZNew142859984.4375 916316.5 859992.3125 916317.1875 860004.6875 916322.1875 860022.5 916349 860042.8125 916364.75 860055.25 916368.25 860062.375 916368.9375 860066.5625 916367.75 860072.5 916365 860077.875 916359.75 860073.3125 916335.3125 860063.9375 916309.125 860054 916290.5 860050.125 916272.5625 860053.5 916242.8125 860054.9375 916239.25 860061.9375 916234.4375 860078.9375 916230.1875 860095.5 916222.5 860108.125 916210.875 860119.5 916194.375 860126.75 916168.4375 860126.375 916160.9375 860123.8125 916153 860114.3125 916137.875 860111.75 916130.9375 860112.625 916123.875 860116.75 916116.1875 860128.25 916103.125 860136.625 916088.75 860146.0625 916063.25 860160.125 916033.0625 860163.375 916021.375 860160.6875 916017.9375 860138.125 916009.375 860133.5625 916006.0625 860131.125 916002.625 860130.125 915995.1875 860130.875 915991.625 860135.875 915985.875 860149.5 915968.25 860155.0625 915956.9375 860164.75 915944.5 860184.125 915912.0625 860199.3125 915868.25 860205.9375 915842.375 860210.5 915804.5625 860211 915777.4375 860213.5 915770.8125 860224.125 915758.8125 860242.0625 915710.875 860239.125 915701.4375 860233.5625 915692.6875 860237.6875 915680.9375 860239.5 915669.8125 860232.375 915652.5625 860225.8125 915647.3125 860210.3125 915647.4375 860205.0625 915652.1875 860198.25 915664.0625 860191.875 915663.8125 860175.875 915663.5 860162.125 915667.5625 860156.4375 915671.8125 860138.5 915743.875 860134.875 915752.5625 860126.9375 915763.4375 860119.4375 915764.75 860113.25 915763.5 860100.25 915753.5 860089.4375 915750.4375 860086.8125 915750.5625 860084.3125 915755.6875 860078.625 915754.9375 860071.9375 915746.6875 860042.3125 915771.5 860028.875 915779.125 860017.5625 915780.625 860006.8125 915786.0625 859998.75 915791.4375 859993.6875 915798.1875 859986.625 915804 859979.3125 915807.3125 859969.5 915808.75 859949.875 915807.5625 859935.9375 915813.6875 859922.25 915818.25 859920.4914 915819.6121 859920.3984 915819.8424 859880.8007 915966.0505 859857 916054 859852.0047 916065.2983 859818.9052 916140.162 859829.9375 916146.375 859852.9375 916155.9375 859868.125 916168.875 859874.3125 916176.625 859877.6875 916197.5625 859873.75 916206.75 859867.75 916212.0625 859865.25 916219.6875 859865.875 916232.6875 859871.4375 916253.5625 859875.3125 916281.5 859873.8125 916291.5625 859869.375 916297.8125 859865.9375 916299.4375 859853.5 916297.9375 859842.125 916291.4375 859835.9375 916278.125 859835.9375 916272.125 859832.5625 916261.1875 859819.375 916246.6875 859803.8125 916237.3125 859795.6875 916234.1875 859787.8125 916224.4375 859784.943 916216.977 859733.3909 916333.5766 859754.5625 916339.8125 859781.4375 916345.1875 859788.3125 916348.375 859813.4375 916354.875 859822.0625 916360 859824.5625 916368.9375 859820.9375 916379.625 859816.75 916384.8125 859812.9375 916391.5 859813.0625 916397.0625 859818.875 916403.8125 859828.375 916409.9375 859841.6875 916410.375 859867.25 916406.8125 859883.3125 916398.5625 859893.625 916396.625 859902.5 916390.25 859913.9375 916377.1875 859935.125 916368.3125 859950.1875 916359.125 859967.9375 916338.8125 859977 916321.875 859984.4375 916316.5429632009-10-07T00:00:00ZNew138857234.3514 916250.75 857235 916250.75 857235 916248.8666 857237.6875 916241.0625 857242.0625 916219.8125 857248.1961 916200.75 857260 916200.75 857260 916174.6307 857270.884 916150.75 857285 916150.75 857285 916117.8902 857294.6875 916101.125 857294.8452 916100.75 857310 916100.75 857310 916064.713 857313.375 916056.6875 857316.6482 916050.75 857335 916050.75 857335 916035.3486 857343.875 916033.3125 857350.4375 916026.5 857350.6359 916025.75 857360 916025.75 857360 915994.1437 857369.4375 915967 857372.8844 915950.75 857385 915950.75 857385 915912.3122 857387.125 915906.5 857391.194 915900.75 857410 915900.75 857410 915875.75 857435 915875.75 857435 915855.8842 857443.6447 915850.75 857460 915850.75 857460 915838.9913 857465.4375 915832.9375 857472.25 915828.125 857473.8305 915825.75 857485 915825.75 857485 915808.0316 857489.5 915797.3125 857499.375 915821.9375 857519.3125 915857.25 857546.75 915893.25 857554.3719 915900.75 857560 915900.75 857560 915905.5323 857583.926 915925.75 857610 915925.75 857610 915937.7198 857640.125 915950 857640.6801 915950.75 857660 915950.75 857660 915976.8502 857669.6875 915989.9375 857679.0625 915999.5625 857680.7429 916000.75 857710 916000.75 857710 916014.9646 857721.625 916018.8125 857733.3125 916016.8125 857735 916015.6727 857735 916000.75 857759.2778 916000.75 857783.875 915986.0625 857785 915972.4203 857785 915800.75 857796.3434 915800.75 857801.8125 915767 857801.3125 915731.875 857804.75 915695.625 857804.5 915641.4375 857800.625 915621.5 857798.75 915600.5 857800 915582.375 857807.4375 915545.9375 857808.5 915523.8125 857808.125 915490.6875 857802.625 915431.6875 857804.9375 915409 857807.3661 915400.75 857799.1625 915400.75 857798.8125 915400.25 857785 915389.4545 857775.0625 915381.6875 857775.0507 915375.75 857775 915350.0625 857774.9375 915299.875 857775 915250.1875 857775 915100.125 857775.0625 915000.25 857775.0169 914975.75 857743.846 914975.75 857735 914975.75 857735 914983.4408 857735 915025.75 857718.3691 915025.75 857710 915025.75 857710 915031.9422 857710 915050.75 857760 915050.75 857760 915070.2879 857760 915075.75 857716.0294 915075.75 857704.3819 915075.75 857685 915075.75 857685 915089.0934 857685 915100.75 857680.6114 915100.75 857671.5 915100.75 857660 915100.75 857660 915087.0158 857646.4701 915075.75 857593.2324 915075.75 857589.6875 915076.875 857586.7316 915075.75 857560 915075.75 857560 915059.0756 857551.6875 915055.875 857533.0625 915054.125 857527.125 915055.4375 857500.1875 915055.5625 857485 915060.657 857485 915075.75 857443.5734 915075.75 857435 915075.75 857435 915081.3148 857435 915100.75 857422.6836 915100.75 857410 915100.75 857410 915122.6383 857410 915125.75 857399.4673 915125.75 857385 915125.75 857385 915134.8423 857385 915150.75 857363.6407 915150.75 857360 915150.75 857360 915154.5328 857360 915175.75 857335 915175.75 857335 915169.684 857335 915138.4383 857335 915125.75 857352.8883 915125.75 857360 915125.75 857360 915120.7057 857360 915100.75 857380.1597 915100.75 857385 915100.75 857385 915093.0625 857385 915075.75 857389.0972 915075.75 857410 915075.75 857410 915063.7674 857410 915050.75 857425.7972 915050.75 857435 915050.75 857435 915045.0512 857435 915025.75 857466.1685 915025.75 857497.6741 915025.75 857518.0921 915025.75 857560 915025.75 857560 915007.3315 857560 915000.75 857570.844 915000.75 857585 915000.75 857585 914989.7919 857585 914975.75 857609.3966 914975.75 857635 914975.75 857635 914953.0824 857635 914950.75 857638.4628 914950.75 857660 914950.75 857660 914940.5455 857660 914925.75 857698.1804 914925.75 857699.5625 914925.125 857710 914917.0597 857710 914914.4237 857694.5 914905.3125 857690.7986 914900.75 857685 914900.75 857685 914893.6021 857681.875 914889.75 857673.195 914875.75 857660 914875.75 857660 914849.0536 857656.875 914842.625 857651.4572 914825.75 857635 914825.75 857635 914770.4625 857633.625 914769.3125 857625 914756.125 857622.8045 914750.75 857610 914750.75 857610 914725.75 857560 914725.75 857560 914713.5173 857554.6875 914710.9375 857541.75 914700.9375 857530.5625 914707.9375 857521 914709.875 857510.0313 914721.394 857510 914725.75 857500.4419 914725.75 857494.875 914727.5625 857483.125 914729.0625 857455 914730.25 857423 914728.5625 857405.7773 914725.75 857335 914725.75 857335 914716.1957 857332.114 914714.2546 857326.625 914710.5625 857319.0866 914700.75 857310 914700.75 857310 914675.75 857260 914675.75 857260 914650.75 857235 914650.75 857235 914625.75 857210 914625.75 857210 914650.75 857185 914650.75 857135 914650.75 857135 914625.75 857035 914625.75 857035 914600.75 856910 914600.75 856910 914575.75 856885 914575.75 856885 914600.75 856860 914600.75 856860 914625.75 856835 914625.75 856835 914487.1164 856835 914475.75 856760 914475.75 856760 914486.71 856760 914500.75 856712.897 914500.75 856685 914500.75 856685 914510.6635 856685 914525.75 856660 914525.75 856660 914600.75 856635 914600.75 856635 914650.75 856560 914650.75 856560 914725.75 856585 914725.75 856585 914775.75 856610 914775.75 856610 914800.75 856635 914800.75 856635 914825.75 856660 914825.75 856660 914875.75 856685 914875.75 856685 914975.75 856660 914975.75 856660 915025.75 856635 915025.75 856635 915050.75 856660 915050.75 856660 915100.75 856685 915100.75 856685 915175.75 856660 915175.75 856660 915271.9782 856660 915275.75 856664.2549 915275.75 856735 915275.75 856735 915225.75 856760 915225.75 856760 915175.75 856785 915175.75 856785 915150.75 856810 915150.75 856810 915000.75 856835 915000.75 856835 914950.75 856885 914950.75 856885 914975.75 856935 914975.75 856935 914925.75 857035 914925.75 857035 914875.75 857135 914875.75 857160 914875.75 857160 914925.75 857160 914950.75 857135 914950.75 857135 915025.75 857110 915025.75 857110 915075.75 857085 915075.75 857085 915100.75 857035 915100.75 857035 915125.75 857010 915125.75 857010 915150.75 856985 915150.75 856985 915300.75 857010 915300.75 857010 915325.75 857035 915325.75 857035 915350.75 857010 915350.75 857010 915400.75 856985 915400.75 856985 915450.75 857010 915450.75 857010 915425.75 857060 915425.75 857060 915400.75 857085 915400.75 857085 915325.75 857135 915325.75 857135 915300.75 857160 915300.75 857160 915250.75 857185 915250.75 857185 915200.75 857210 915200.75 857210 915225.75 857213.3863 915225.75 857235 915225.75 857235 915325.75 857285 915325.75 857285 915475.75 857310 915475.75 857310 915500.75 857335 915500.75 857335 915475.75 857360 915475.75 857360 915450.75 857385 915450.75 857385 915475.75 857435 915475.75 857435 915500.75 857485 915500.75 857510 915500.75 857510 915550.75 857535 915550.75 857535 915575.75 857510 915575.75 857510 915625.75 857435 915625.75 857435 915600.75 857410 915600.75 857410 915650.75 857385 915650.75 857385 915725.75 857360 915725.75 857360 915800.75 857360 915825.75 857310 915825.75 857310 915800.75 857285 915800.75 857285 915775.75 857235 915775.75 857235 915750.75 857210 915750.75 857210 915725.75 857185 915725.75 857185 915675.75 857160 915675.75 857160 915575.75 857185 915575.75 857185 915475.75 857160 915475.75 857160 915500.75 857135 915500.75 857135 915525.75 857110 915525.75 857110 915550.75 857035 915550.75 857035 915525.75 856985 915525.75 856985 915511.7632 856985 915500.75 856957.9877 915500.75 856935 915500.75 856935 915490.8081 856935 915475.75 856935 915450.75 856910 915450.75 856910 915400.75 856810 915400.75 856805.2647 915400.75 856735 915400.75 856735 915425.75 856760 915425.75 856760 915475.75 856785 915475.75 856785 915500.75 856810 915500.75 856810 915525.75 856835 915525.75 856835 915575.75 856860 915575.75 856860 915600.75 856885 915600.75 856885 915650.75 856910 915650.75 856910 915700.75 856960 915700.75 856960 915725.75 857010 915725.75 857010 915775.75 857035 915775.75 857035 915800.75 857060 915800.75 857060 915825.75 857085 915825.75 857085 915850.75 857097.214 915850.75 857146.6055 915850.75 857159 915882.5625 857160 915886.8185 857172.1875 915938.6875 857176.8125 915949.0625 857179.1883 915950.75 857183.5 915953.8125 857183.8125 915971.3125 857182.125 915988 857184.125 916083.75 857180.9375 916132.0625 857185 916177.927 857185 916225.75 857195.4201 916225.75 857203.25 916239.5 857210 916245.9904 857210 916250.75 857214.95 916250.75 857216.25 916252 857231.1875 916259.9375 857234.3514 916250.75429592009-10-07T00:00:00ZNew139865685 916275.75 865698.19 916275.75 865698.5 916275.375 865716.625 916275.125 865742.6875 916269.5 865787.9375 916264.0625 865810 916262.4161 865810 916250.75 865910 916250.75 865910 916263.1059 865915.125 916269.1875 865934.8125 916275.75 865971.9567 916275.75 865985 916272.2767 865985 916250.75 866031.9447 916250.75 866042.875 916243.75 866060 916229.4092 866060 916225.75 866064.3695 916225.75 866085 916208.4737 866085 916200.75 866094.2231 916200.75 866110 916187.5382 866110 916175.75 866119.1781 916175.75 866122.5625 916171.0625 866129.375 916157.75 866135 916152.3206 866135 916150.75 866136.627 916150.75 866152.75 916135.1875 866160 916125.2965 866160 916100.75 866173.3501 916100.75 866174.5625 916098.625 866177.3125 916097.5 866182.0625 916086.75 866185 916083.5646 866185 916075.75 866192.0662 916075.75 866204.1875 916057.75 866204.6875 916049.6875 866200.875 916037.8125 866193.66 916025.75 866185 916025.75 866185 916008.1757 866171.8763 915975.75 866160 915975.75 866160 915959.4244 866159.0625 915958.25 866145.4375 915951.3125 866141.77 915950.75 866120.5895 915950.75 866114.8125 915952.625 866100.9375 915961.1875 866092.375 915965.0625 866086.1875 915963.375 866085 915963.6196 866085 915975.75 866043.3545 915975.75 866016.625 915987.375 866010 915989.4561 866010 916000.75 865978.9759 916000.75 865965 916008.625 865960 916009.4541 865960 916025.75 865911.1409 916025.75 865900.375 916027.9375 865875.4375 916036.5 865860 916044.4193 865860 916050.75 865845.0069 916050.75 865831.75 916055.9375 865810 916068.4348 865810 916075.75 865791.5477 916075.75 865767.5 916077.6875 865762.6852 916075.75 865685 916075.75 865685 916100.75 865660 916100.75 865560 916100.75 865560 916075.75 865535 916075.75 865535 916100.75 865460 916100.75 865460 916125.75 865360 916125.75 865360 916225.75 865335 916225.75 865335 916250.75 865385 916250.75 865385 916275.75 865516.0188 916275.75 865517.1875 916275 865523.25 916273.25 865529.5 916274 865534.118 916275.75 865535 916275.75 865535 916276.0843 865535.4375 916276.25 865543.125 916283.9375 865545 916287.375 865545.1875 916299.4375 865545.8318 916300.75 865617.8679 916300.75 865620.125 916297.25 865626.4375 916293.5 865634.5 916291.625 865665.5 916290.3125 865685 916286.0167 865685 916275.75429602009-10-07T00:00:00ZNew140870106.1875 916175.625 870107.75 916173.0625 870122.125 916165.4375 870135 916162.338 870135 916125.75 870107.9431 916125.75 870096.4375 916131.375 870085 916141.5481 870085 916150.75 870077.9626 916150.75 870062.9375 916171.4375 870060 916173.7074 870060 916175.75 870057.3566 916175.75 870049.1875 916182.0625 870045.25 916194.25 870043.125 916231 870039.1875 916240.6875 870035 916242.3467 870035 916250.75 870035 916256.4902 870046.2795 916275.75 870060 916275.75 870060 916299.1779 870075.5619 916325.75 870085 916325.75 870085 916341.8657 870090.2031 916350.75 870210 916350.75 870210 916315.76 870203.875 916297.4375 870194.6875 916276.25 870194.5195 916275.75 870185 916275.75 870185 916247.4182 870181.5625 916237.1875 870174.8125 916226.4375 870173.3713 916225.75 870135 916225.75 870135 916214.3408 870122 916211.5625 870115.375 916206.375 870112.1283 916200.75 870110 916200.75 870110 916197.0625 870106.8125 916185.125 870106.1875 916175.625429612009-10-07T00:00:00ZNew141860722.125 916329.9375 860740.0625 916331.1875 860749.75 916332.8125 860757.375 916336 860777.875 916350.6875 860813.9375 916372.75 860824.4375 916376.3125 860842.75 916376.5625 860849.875 916371.75 860874.875 916341.0625 860918.4375 916300.0625 860937.1875 916280.1875 861001.1875 916224.8125 861022.4375 916209.8125 861054.375 916200.9375 861096.4375 916197.1875 861105.125 916198.3125 861112.5 916202.5 861120.5625 916211.6875 861123.0625 916220.125 861116.5 916238.5 861115.75 916248.0625 861120.6875 916257.375 861134.0625 916266.8125 861164 916259.5625 861171.3125 916256.25 861177.5625 916250.9375 861180 916246.8125 861183.625 916231.125 861184.8125 916210 861183.75 916200 861177.25 916182.6875 861174.5 916156.6875 861162.5625 916127.625 861156.875 916121.3125 861153.375 916119.5 861141.9375 916118.4375 861130.125 916120.4375 861103.625 916130.125 861069.875 916151.125 861060.375 916155 861044.25 916158.1875 861034.375 916158.125 861002.0625 916150.9375 860991.25 916150.4375 860935.25 916168.375 860925.625 916163.75 860909.0625 916141.875 860898.1875 916125.25 860897.1875 916115.25 860900.8125 916107.0625 860910.0625 916103.6875 860940 916099.375 860995.25 916094.5625 861022.5 916088.875 861040.125 916076.0625 861063.5625 916073.0625 861095.375 916062.1875 861108.625 916050.125 861114.625 916039.8125 861115.0625 916033.25 861111.375 916015.875 861120.25 916002.4375 861121.4375 915987.3125 861115.5625 915970 861105.4375 915952.375 861082.1875 915930.75 861078.8125 915920.375 861074.0625 915913.5625 861019.3125 915902.8125 860963.5625 915892.625 860928.0625 915890.625 860924 915889.25 860921.75 915885.875 860920 915873.875 860921.9375 915866.25 860947.875 915832.5625 860954.0625 915822.25 860960.125 915809.4375 860962.375 915796.3125 860961.4375 915790.8125 860955.625 915781.0625 860942.75 915766.5 860928.5625 915753.0625 860909.375 915741.8125 860869.3125 915728.5 860847.125 915728.4375 860835.875 915730.875 860805.5625 915744.25 860759.0625 915773.8125 860729.3125 915797.625 860723.125 915800.9375 860718.1875 915801.625 860695.375 915789.0625 860684.375 915781 860676.4375 915772.25 860675.9375 915764.25 860682.125 915753.9375 860689.125 915747.125 860706.75 915736.875 860731.875 915725.25 860756.8125 915719.1875 860777.9375 915716.3125 860800.375 915714.8125 860843.9375 915716 860852.125 915711.625 860855.9375 915705.9375 860857.4375 915695.375 860856.5625 915663.75 860851.0625 915648.4375 860844.25 915643.1875 860818.9375 915631.75 860797.625 915628.125 860787.75 915629.0625 860771.6875 915640.25 860765.5 915639.5 860759.3125 915634.75 860752.5 915614 860734.875 915535.4375 860722.75 915508.3125 860716.0625 915501.5625 860712.0625 915499.25 860695.8125 915496.4375 860670.3125 915495 860667.375 915494.125 860662.4375 915488.3125 860656.375 915475.5 860654.8125 915467.5625 860658.5 915446.8125 860661.8125 915438.125 860661.375 915434.125 860650.5625 915432.5625 860636.25 915434.1875 860613.625 915431.125 860589.125 915436.1875 860574.375 915446.875 860572.625 915457.5 860585.625 915500.0625 860587.6875 915513.0625 860579.5625 915522.9375 860562.75 915535.6875 860553.3125 915559.6875 860552.8125 915564.1875 860553.0625 915571.75 860557.75 915585.0625 860563.375 915598.375 860580.375 915621.75 860598.5 915660.125 860605.0625 915669.875 860633.875 915723.875 860637.0625 915733.8125 860637.3125 915744.3125 860634.5625 915758 860635.8125 915770.5 860655.375 915803.8125 860679.3125 915859 860688.0625 915874.1875 860703.8125 915895.0625 860719.125 915910.5 860741.6875 915929.125 860746.375 915935.4375 860750.25 915942.8125 860754.375 915964.6875 860758.1875 915976.125 860766 915987.8125 860782.3125 916001.6875 860793.625 916009.75 860810.8125 916014 860823.6875 916020 860831.6875 916026.6875 860833.625 916032.625 860833.125 916041.6875 860824.125 916057.125 860812.8125 916067.125 860797.125 916085.375 860791.0625 916100.1875 860793 916109.625 860796.9375 916117 860811.625 916136.9375 860816.9375 916151.25 860818.875 916165.25 860814.875 916173.9375 860801.375 916182.0625 860740.5 916203.1875 860728.875 916205.1875 860723 916210.9375 860721.8125 916218.0625 860722.875 916221.5 860725 916223.9375 860741.125 916231.75 860745.75 916239.125 860748 916260.625 860746 916269.1875 860740.25 916274 860731.5625 916271.8125 860725.8125 916267.5625 860707.5625 916249.75 860701.4375 916247.5 860693.5625 916247.375 860687.4375 916250.125 860675.1875 916260.6875 860668 916264 860644.5 916281.0625 860635.3125 916284.4375 860625.25 916285.875 860599.75 916286.4375 860591.0625 916293.8125 860590.6875 916302.375 860595.3125 916315.75 860611.875 916339.125 860621.375 916363.8125 860643.5625 916389 860648.5625 916393.3125 860658.75 916397.875 860673.75 916396.25 860686.3125 916385.6875 860694.25 916375.8125 860708.375 916349.625 860722.125 916329.9375429622009-10-07T00:00:00ZNew153856485 917050.75 856512.125 917050.75 856517.875 917048.5 856526.4375 917037.5625 856524.8125 917034.125 856519.75 917031.375 856494.25 917028.4375 856485.9046 917025.75 856435 917025.75 856435 917014.6858 856419.8125 917012 856400.25 917002.25 856398.765 917000.75 856385 917000.75 856385 916965.3469 856372.625 916960.8125 856360.2697 916950.75 856335 916950.75 856335 916938.518 856301.8305 916925.75 856260 916925.75 856260 917025.75 856285 917025.75 856285 917046.4953 856292.7175 917050.75 856335 917050.75 856335 917072.0708 856342.803 917075.75 856463.7681 917075.75 856475.1875 917068.375 856485 917064.1009 856485 917050.75429742009-10-07T00:00:00ZNew143867235 916575.75 867300.4305 916575.75 867305.625 916573.6875 867310 916570.7642 867310 916503.5983 867306.25 916504.9375 867300.0625 916506.6875 867294.375 916515.4375 867285 916522.375 867285 916525.75 867274.7747 916525.75 867265.875 916528.6875 867257.5912 916525.75 867235 916525.75 867235 916467.9877 867223.0945 916450.75 867210 916450.75 867210 916438.4771 867210 916374.5073 867210 916350.75 867221.5131 916350.75 867222.875 916337.8125 867227.375 916328.5625 867231.1875 916324.4375 867249.4375 916314.125 867260 916306.6326 867260 916300.75 867267.8138 916300.75 867273.8125 916290 867284.3125 916262.9375 867285 916262.3813 867285 916250.75 867299.377 916250.75 867307.875 916243.875 867310 916242.8625 867310 916200.75 867285 916200.75 867285 916225.75 867210 916225.75 867210 916250.75 867160 916250.75 867160 916275.75 867135 916275.75 867135 916350.75 867119.375 916350.75 867110 916361.5259 867110 916384.203 867111.375 916386.1875 867113.375 916392.625 867113.75 916407.6875 867116.5 916417.625 867118.3125 916420.5625 867138.125 916423.6875 867143.5 916429.5 867148.4375 916445.375 867148.3682 916450.75 867160 916450.75 867160 916466.825 867160.5 916466.9375 867173.125 916466.875 867184.75 916471.9375 867187.9747 916475.75 867210 916475.75 867210 916500.75 867199.4283 916500.75 867199.4375 916502.4375 867189.9375 916529.9375 867189 916539.5 867195.6853 916550.75 867210 916550.75 867210 916575.75 867196.0696 916575.75 867190 916582.125 867185 916590.9989 867185 916599.2207 867185.0625 916599.375 867189.1875 916600.75 867211.8125 916596.25 867225.8125 916589.625 867235 916587.9114 867235 916575.75429642009-10-07T00:00:00ZNew144871901.5529 916575.75 871910 916575.75 871910 916550.75 871920.9115 916550.75 871935 916518.0293 871935 916500.75 871942.4399 916500.75 871949.625 916484.0625 871951.75 916460.875 871945.8973 916450.75 871935 916450.75 871935 916438.8943 871934.0625 916438 871911.7565 916425.75 871910 916425.75 871910 916424.2894 871901.75 916416.3125 871894.875 916404.5625 871907.0625 916400 871910 916384.8438 871910 916350.75 871930.8647 916350.75 871935 916347.0659 871935 916325.75 871910 916325.75 871910 916303.9703 871910 916300.75 871888.4539 916300.75 871890.25 916280.25 871886.125 916257.875 871885.3125 916237.8125 871869.875 916229.9375 871848.8125 916223.3125 871840.375 916216.125 871835.875 916204.8125 871807.9375 916191.9375 871815.1875 916185.5625 871836.625 916160.625 871862.6875 916117.8125 871874.5625 916106.8125 871889.6875 916077.5625 871899.75 916069.5625 871926.5625 916059.4375 871800.75 915762.625 871786.8125 915776.25 871780.8125 915788.0625 871779.5625 915813.6875 871781.9375 915839.6875 871778.375 915846.875 871771.4375 915854.1875 871752.1875 915858.5 871735.75 915856.6875 871716.5625 915845 871699.75 915824.625 871692.5625 915823.375 871690.5 915817.5 871693.0625 915810.3125 871725.1875 915769.3125 871735.1875 915758.875 871738.375 915753.6875 871739.9375 915745.625 871740.0625 915737.5625 871737.4375 915731.1875 871725.4375 915727.1875 871705.5625 915728 871703.3125 915725.5625 871702.5 915719.125 871705.6875 915716.4375 871721.5 915710.75 871735.9375 915708.125 871770.25 915690.5625 871666 915444.625 871639.375 915444.25 871620.1875 915440 871611.125 915430.875 871602.3125 915404.125 871598.1875 915396.8125 871592.875 915392 871587.625 915391.1875 871571.6875 915398.4375 871559.4375 915399.9375 871550.1875 915398.3125 871543.75 915393.5625 871537.625 915385.3125 871535.8125 915374.3125 871538.8125 915338.0625 871541.9375 915323.875 871525.4375 915308.5 871511.1875 915292.5625 871510.125 915290.4375 871509.9688 915290.125 871503.0625 915277.875 871502.2125 915275.75 871485 915275.75 871485 915229.7921 871484.3114 915225.75 871360 915225.75 871335 915225.75 871335 915211.693 871345.75 915216.25 871355.0625 915217.875 871384.4375 915218.625 871403.1875 915212.3125 871413.5625 915217.875 871422.9375 915220 871452.3125 915220.75 871464.5 915219.25 871471.875 915220.9375 871483.4916 915220.9375 871480.101 915201.034 871468.099 915175.444 871466.596 915172.458 871463.398 915166.107 871464.491 915155.019 871464.461 915149.513 871464.444 915146.489 871463.754 915141.955 871463.69 915137.488 871463.249 915131.484 871462.246 915122.493 871461.536 915117.504 871460.432 915112.031 871459.533 915108.457 871458.557 915104.58 871457.141 915099.12 871455.996 915095.656 871455.7179 915094.7963 871455.625 915094.6875 871442.3125 915069.625 871432.3125 915055.5 871422.6875 915035.3125 871419.1581 915022.8094 871414.234 915018.628 871410.9891 915006.8985 871408.625 915003.8125 871400.1875 914997.625 871388.25 914987.625 871378.25 914976 871370.25 914962.75 871367.9375 914954.8125 871368.125 914951.3125 871378.4375 914935.8125 871379.875 914931.75 871379.5 914924.25 871374.8125 914917.9375 871361.625 914907.9375 871346.9375 914902 871344.125 914896.125 871344.625 914885.0625 871358.25 914852.375 871358.75 914839.3125 871351.3125 914825.5625 871348.4664 914822.057 871346.321 914820.249 871333.124 914809.265 871326.4873 914801.8772 871321.625 914798.1875 871309.9375 914796.1875 871297.0625 914798.25 871279.875 914797.9375 871274 914795.6875 871249.4375 914779.6875 871239.875 914775.5625 871233.6875 914774.3125 871217.3125 914775 871190.75 914768.625 871172 914754.375 871177.75 914747.0625 871179.75 914739.5 871178.625 914728 871168.8125 914686.25 871168.4375 914676.6875 871116.1875 914641.3125 871100.5 914625.875 871098.8956 914622.7713 871092.202 914620.216 871085.468 914614.478 871079.058 914595.6607 871074.8125 914586.3125 871073.9404 914580.9392 871066.841 914560.562 871066.3724 914559.2161 871038 914533.1875 870949.9193 914474.6078 870948.265 914473.736 870937.191 914468.684 870921.361 914464.837 870901.788 914459.296 870895.144 914457.416 870873.809 914451.793 870860.637 914447.333 870856.539 914445.753 870852.8976 914444.3503 870846.25 914450.9375 870837.25 914449.8125 870814.3125 914437.25 870741.375 914421.25 870720.5625 914423.125 870709.5 914422.125 870704.0625 914423.875 870699.9375 914428.0625 870695.6875 914444.25 870695.375 914456.8125 870699.4375 914480.75 870707.0625 914507.5625 870707.625 914531.125 870705.4375 914540.25 870684.1875 914584.3125 870668.625 914601 870655.9375 914618.625 870650.625 914629.875 870650.3125 914640.9375 870652.6875 914647.875 870659.125 914657.625 870684 914685.6875 870687.125 914685.5625 870691 914681.875 870694.625 914683.1875 870709.25 914697.625 870721.5625 914716.1875 870729.0625 914722.9375 870737.25 914725.5625 870746.125 914723.6875 870750.9375 914736.0625 870748.375 914784.3125 870742.375 914816.6875 870711.875 914883.25 870709.4433 914892.166 870862 915093 871026.3334 915339.7578 871035 915330.7853 871035 915350.75 871033.6539 915350.75 871016.6765 915350.75 871010 915350.75 871010 915375.75 871023.879 915375.75 871035 915375.75 871035 915450.75 871019.918 915450.75 871010 915450.75 871010 915500.75 871022.5937 915500.75 871035 915500.75 871035 915508.4069 871035 915525.75 871060 915525.75 871060 915509.6265 871060 915500.75 871066.6528 915500.75 871085 915500.75 871085 915492.3678 871085 915475.75 871110 915475.75 871116.9003 915475.75 871122.5166 915475.75 871120.6875 915476.75 871118.2998 915477.8516 871181 915572 871193.6346 915593.4371 871204.25 915588.625 871210 915585.1172 871210 915600.75 871197.9448 915600.75 871177.5024 915600.75 871162.75 915607.4375 871160 915609.3009 871160 915625.75 871137.7387 915625.75 871135 915629.3557 871135 915650.75 871125.0082 915650.75 871110 915650.75 871110 915770.0754 871110 915796.3563 871110 915800.75 871135 915800.75 871135 915784.4758 871135 915775.75 871154.8584 915775.75 871185 915775.75 871185 915773.5224 871185 915700.75 871199.0269 915700.75 871210 915700.75 871210 915686.2906 871210 915675.75 871235 915675.75 871242.1487 915675.75 871333.4084 915675.75 871331.4375 915677.5625 871318.625 915685.625 871308.8125 915686.0625 871246.375 915678.6875 871243.9402 915678.7896 871301.0872 915775.75 871285 915775.75 871285 915800.75 871260 915800.75 871260 915850.75 871285 915850.75 871285 915875.75 871310 915875.75 871310 915925.75 871285 915925.75 871285 915975.75 871310 915975.75 871310 916000.75 871360 916000.75 871360 916002.2443 871362.1875 916002 871368.9375 916007.25 871373.5 916015.0625 871378.25 916018.375 871385 916018.7721 871385 916000.75 871410 916000.75 871410 915957.8919 871410 915950.75 871410 915925.75 871429.4345 915925.75 871416.9375 915947 871415.875 915956.0625 871417.9418 915970.1982 871467.9724 916047.7231 871480.5 916052.1875 871498.0625 916062 871502.125 916068.875 871500.9375 916081.9375 871493.8025 916087.7481 871547.8314 916171.4685 871614 916274 871639.9672 916307 871806 916518 871923.254 916623.0036 871927.3125 916612.4375 871928.625 916604.375 871922.75 916585.0625 871901.5529 916575.75429652009-10-07T00:00:00ZNew145867085 916625.75 867087.3057 916625.75 867099.5 916614.0625 867110 916602.187 867110 916575.75 867122.4531 916575.75 867123.5 916571.875 867125.6875 916543.6875 867123.125 916534.75 867116.9375 916527 867114.267 916525.75 867113.5869 916525.75 867104.5 916528.5 867091.1875 916540.125 867085 916540.375 867074.625 916537.3125 867062.375 916526.8125 867062.0109 916525.75 867060 916525.75 867060 916519.8814 867059.3125 916517.875 867059.875 916509.3125 867060 916501.7813 867060 916493.9288 867049.375 916466.625 867046.1875 916448.6875 867047.625 916442.125 867060 916418.9875 867060 916350.75 867035 916350.75 867035 916375.75 867010 916375.75 867010 916400.75 866985 916400.75 866985 916425.75 866960 916425.75 866960 916450.75 866910 916450.75 866910 916475.75 866885 916475.75 866885 916500.75 866869.6788 916500.75 866873.0625 916503.1875 866860 916514.5136 866860 916525.75 866850.4207 916525.75 866846.75 916534.4375 866844.6875 916546.0625 866845.6712 916550.75 866860 916550.75 866860 916604.474 866869 916628.8125 866866.375 916635.4375 866875.5 916640.125 866876.6875 916644.0625 866883.8983 916650.75 866910 916650.75 866910 916668.9319 866943.6703 916675.75 867048.6425 916675.75 867069.25 916673.5625 867074.8125 916671.3125 867077.75 916668.6875 867081 916660.5 867073.6875 916649.25 867075.4375 916637.125 867085 916627.9599 867085 916625.75429662009-10-07T00:00:00ZNew146858785 916650.75 858795.4759 916650.75 858797.0625 916648.875 858800.1875 916636.6875 858805.3125 916624.9375 858810 916618.9011 858810 916600.75 858824.835 916600.75 858838.3125 916589.375 858860 916587.3273 858860 916575.75 858905.7843 916575.75 858910 916571.3125 858910 916525.75 858803.2583 916525.75 858809.875 916521.3125 858823.5625 916516.75 858838.625 916514.0625 858853.1875 916513.5 858891.75 916513.875 858903.125 916516.875 858923.9375 916526.5625 858927.625 916509.8125 858930.8125 916502.625 858936.875 916496.375 858954.1875 916490.625 858975.0618 916474.9319 858975 916450.0625 858989.25 916464.0625 859006.5625 916451.25 859025 916438.102 859025 916437.9375 859044.6875 916424.0625 859054.5625 916418.625 859066.4375 916407.0625 859069 916399.9375 859065.5 916385.5625 859057.6875 916370.3125 859034.125 916339.1875 859034 916328.625 859040.375 916319.3125 859044.5625 916306.125 859044.625 916283.5 859053.4375 916274.625 859062.5 916257.6875 859063.9375 916246.5625 859063.5 916230 859069.6875 916220.75 859096.75 916198.5 859105.125 916183.125 859106.625 916175 859105.125 916166.0625 859098.625 916154.25 859077.375 916132.5625 859074.625 916123.1875 859075.9375 916114.5625 859083.8125 916108.1875 859086.875 916108.0625 859101.6875 916113 859110.875 916119.625 859096.25 916085.125 859097.4375 916066.5 859095.5625 916052 859083.625 916037.4375 859076.875 916033.75 859064.5625 916030.75 859053.5625 916030.6875 859023 916036.5 858996 916037.125 858964.4375 916030.4375 858956.5625 916033.8125 858935 916049.4268 858935 915997.7353 858935 915950.75 858910 915950.75 858910 915975.75 858885 915975.75 858885 916050.75 858835 916050.75 858835 916025.75 858860 916025.75 858860 915900.75 858810 915900.75 858810 915925.75 858785 915925.75 858785 915950.75 858760 915950.75 858760 915975.75 858685 915975.75 858685 915950.75 858660 915950.75 858660 915925.75 858610 915925.75 858610 915975.75 858585 915975.75 858585 916000.75 858610 916000.75 858610 916050.75 858585 916050.75 858585 916025.75 858560 916025.75 858560 916000.75 858460 916000.75 858460 916025.75 858435 916025.75 858435 916075.75 858410 916075.75 858410 916150.75 858310 916150.75 858310 916168.192 858322.218 916175.75 858360 916175.75 858360 916193.838 858361.4375 916194.5 858364.375 916197.875 858364.25 916207.4375 858360.8125 916221.625 858360 916223.5136 858360 916250.75 858335 916250.75 858335 916242.2943 858329.0625 916240.5625 858296.2891 916225.75 858235 916225.75 858232.8013 916225.75 858227 916232.8125 858223.6875 916234.5 858229.125 916242.25 858230.25 916249.25 858228.1595 916250.75 858210 916250.75 858210 916258.1803 858210 916291.2923 858210.0625 916291.75 858210 916291.9868 858210 916350.75 858196.1094 916350.75 858193.8125 916374.25 858196.5 916397.25 858196.75 916441.875 858199.3678 916450.75 858210 916450.75 858210 916476.8156 858223.6446 916500.75 858235 916500.75 858235 916520.6688 858243.3125 916535.25 858260.9375 916549.5625 858263.9739 916550.75 858285 916550.75 858285 916558.9729 858321.1875 916573.125 858328.83 916575.75 858360 916575.75 858360 916586.4561 858384.875 916595 858407.0422 916600.75 858460 916600.75 858460 916614.4868 858489.6875 916622.1875 858503.75 916621.625 858530.1739 916625.75 858539.8958 916625.75 858556.9375 916625.375 858574.625 916620.625 858585 916614.8977 858585 916600.75 858600.5467 916600.75 858610 916594.6355 858610 916575.75 858624.8586 916575.75 858629.9375 916559.0625 858629.9375 916541.5 858625.7771 916525.75 858610 916525.75 858610 916475.75 858626.4097 916475.75 858627.3125 916474.375 858635 916470.2098 858644.5 916465.0625 858649.5 916462.375 858653.8125 916464.1875 858656.6803 916475.75 858660 916475.75 858660 916482.9947 858671.5625 916498.0625 858676.2176 916500.75 858710 916500.75 858710 916509.5511 858716.75 916510.1875 858729.0625 916518.75 858734.9797 916525.7742 858737.5625 916528.875 858741.375 916547.3125 858736.7937 916575.75 858736.25 916579.125 858736.8125 916599.1875 858738.2671 916602.5675 858743.1875 916614 858751.6814 916625.75 858760 916625.75 858760 916641.9572 858760.1875 916642.375 858760 916643.0744 858760 916709.5094 858760.375 916710.625 858769.0625 916715.75 858781.375 916713.25 858784.25 916710.125 858785 916708.2875 858785 916650.75429672009-10-07T00:00:00ZNew465863485 939608.5117 863495.7572 939625.75 863510 939625.75 863510 939648.5738 863510.5 939649.375 863517.3125 939668.1875 863519.0226 939675.75 863535 939675.75 863535 939720.8904 863536.375 939724.0625 863539.018 939725.75 863560 939725.75 863560 939739.1462 863560.75 939739.625 863575.3125 939739.5 863586.3125 939742.5625 863593.875 939754.8125 863594.125 939764.3125 863590.25 939771 863589 939778.5625 863595.25 939794.375 863602.8125 939793.5625 863613.25 939800.625 863613.3801 939800.75 863635 939800.75 863635 939821.5072 863638.3125 939824.6875 863639.1847 939825.75 863660 939825.75 863660 939850.75 863709.3264 939850.75 863727.375 939842.5 863730.8125 939847.375 863735 939850.1981 863735 939817.2975 863735 939750.75 863710 939750.75 863710 939725.75 863660 939725.75 863660 939700.75 863635 939700.75 863635 939650.75 863585 939650.75 863585 939625.75 863560 939625.75 863560 939600.75 863535 939600.75 863535 939575.75 863485 939575.75 863485 939608.5117432862009-10-07T00:00:00ZNew147866435 916700.75 866453.7406 916700.75 866454.1875 916700.625 866459.1875 916690.375 866460 916689.2622 866460 916675.75 866469.8655 916675.75 866478.125 916664.4375 866485 916652.8621 866485 916625.75 866499.2506 916625.75 866502.9375 916612.1875 866504.125 916592.0625 866496.6149 916575.75 866485 916575.75 866485 916550.5215 866484.875 916550.25 866466.1224 916525.75 866460 916525.75 866460 916517.7512 866456.9375 916513.75 866444.1308 916500.75 866435 916500.75 866435 916493.4566 866427.25 916488.4375 866414.875 916487.9375 866410.375 916493.6875 866410 916495.1919 866410 916550.75 866388.6978 916550.75 866386.8125 916552.875 866378.375 916560.75 866366.3125 916565.3125 866360 916568.9 866360 916575.75 866350.4559 916575.75 866335.375 916589.1875 866335 916589.4508 866335 916600.75 866318.9028 916600.75 866310 916606.9994 866310 916625.75 866335 916625.75 866335 916640.5855 866370.125 916645.9375 866387.0625 916646.25 866404.125 916643.5 866420 916643.3125 866431.4375 916646.875 866439.25 916653.0625 866441.1875 916656 866439.875 916661.0625 866435 916666.4018 866435 916675.75 866422.5797 916675.75 866410 916685.0841 866410 916700.75 866393.074 916700.75 866386.75 916708.5 866385 916711.125 866385 916725.75 866403.9627 916725.75 866413.75 916722.875 866434.875 916710.4375 866435 916710.34 866435 916700.75429682009-10-07T00:00:00ZNew148857849.9375 916378.25 857850.0625 916424.9375 857800 916425.0625 857800.0625 916475.25 857800 916524.9375 857799.9375 916575.125 857799.9375 916624.8125 857850 916625.1875 857850 916674.875 857850.0625 916725.0625 857810 916685 857810 916704.8918 857819.5729 916725.75 857960 916725.75 857960 916739.397 857971.0625 916744.0625 857983.6748 916750.75 858010 916750.75 858010 916725.75 858027.2289 916725.75 858028.75 916723.0625 858031.1875 916700.875 858035 916693.1563 858035 916675.75 858035 916667.8147 858029.375 916660.25 858018.4375 916652.1875 858007.1875 916653.1875 857995.5 916656.6875 857991.75 916659.875 857986.6875 916659.0625 857981.6875 916655.25 857978.3125 916647.375 857975.25 916631.4375 857975.05 916625.75 857960 916625.75 857960 916612.2389 857957.875 916612.125 857930.5 916614.75 857920.875 916610.1875 857915.6875 916604.875 857914.0754 916600.75 857910 916600.75 857910 916575.75 857860 916575.75 857860 916563.937 857830.9375 916556.25 857815.2063 916550.75 857810 916550.75 857810 916544.0853 857809.6875 916543.625 857808.8125 916539.625 857810 916536.8542 857810 916525.75 857823.9594 916525.75 857853.25 916518.1875 857855.8125 916515.5625 857857.5625 916512.4375 857860 916494.7134 857860 916475.75 857865.5394 916475.75 857876.4375 916461 857879.0625 916450.8125 857872.5298 916425.75 857860 916425.75 857860 916385.7528 857848.2188 916376.8438 857849.9375 916378.25857846.4489 916375.75 857846.3056 916375.75 857848.2188 916376.8438 857846.4489 916375.75429692009-10-07T00:00:00ZNew149862114 916612.3125 862111.9375 916604.375 862110.5625 916589.875 862111.125 916569.25 862113.75 916545.5625 862117.75 916526.8125 862116.375 916520.375 862111.375 916515.0625 862107.1875 916513.25 862101.5625 916513.4375 862068.6875 916523.375 862058.0625 916518.8125 862049.125 916505.625 862043.4375 916500.375 862036.5625 916500.125 862018.625 916507.4375 862002.8125 916519.125 861987 916534.875 861963.375 916567 861953.1875 916586.5 861954.0625 916599.5 861958 916606.875 861964.875 916613.125 861969.125 916611.9375 861980.875 916603.875 861993.5625 916587.8125 862002.9375 916579.875 862011.9375 916575.5 862029.125 916563.6875 862049.75 916554.3125 862069.3125 916558.5 862077.9375 916563.625 862081 916569.5625 862082.6875 916584.5 862081.75 916613.6875 862079.4375 916621.8125 862074.4375 916624 862056.5 916620.75 862037.75 916623.5625 862032.1875 916624.8125 862027.3125 916629.5 862019.125 916653.9375 862011.0625 916667.875 862004.875 916674.625 861999.0625 916685.9375 861997.8125 916699.5625 862000.625 916718 861993.875 916756.4375 861994.4375 916765.4375 861997.25 916774.3125 862003.6875 916782.625 862028.375 916790.5625 862043.25 916800.5 862065.9375 916810.0625 862070.9375 916810.375 862081.75 916806.875 862088.5 916798.5625 862099.1875 916780.0625 862106.625 916751.625 862105.8125 916719.5625 862114.25 916688.0625 862126.6875 916659.9375 862129.375 916647.3125 862128.6875 916644.3125 862123.5625 916630 862114 916612.3125429702009-10-07T00:00:00ZNew150865585 916625.75 865585 916575.75 865610 916575.75 865610 916550.75 865485 916550.75 865485 916575.75 865385 916575.75 865385 916600.75 865310 916600.75 865310 916625.75 865285 916625.75 865285 916646.6599 865285 916650.75 865285 916675.75 865265.2643 916675.75 865260 916675.75 865260 916688.1124 865260 916712.4937 865260 916750.75 865262.2655 916750.75 865385 916750.75 865385 916822.6503 865388.6875 916830 865394.4375 916850.375 865390.625 916873.125 865399.5625 916875.75 865416.7251 916875.75 865432.625 916872.8125 865444.5625 916872.3125 865451.4957 916875.75 865510 916875.75 865510 916850.75 865524.555 916850.75 865528.3125 916819.0625 865535 916799.9038 865535 916750.75 865552.3525 916750.75 865560 916737.2176 865560 916675.75 865574.5422 916675.75 865575.375 916670.5625 865575.8125 916657.5 865582.875 916647.625 865573.375 916643 865573.6436 916625.75 865585 916625.75429712009-10-07T00:00:00ZNew151866460 916900.75 866488.3258 916900.75 866494.0625 916898.125 866535 916886.1337 866535 916875.75 866574.6796 916875.75 866585 916872.1342 866585 916791.3965 866581.1875 916760.9375 866575.5625 916741.625 866573.4375 916727.1875 866572.95 916725.75 866560 916725.75 866560 916675.75 866531.7276 916675.75 866517.6875 916692.375 866510 916705.7412 866510 916725.75 866460.8878 916725.75 866457 916728.5625 866435 916737.7494 866435 916750.75 866413.6328 916750.75 866400.125 916759.0625 866385 916772.1729 866385 916775.75 866380.8732 916775.75 866369.625 916785.5 866360 916804.1196 866360 916898.3825 866361.7388 916900.75 866385 916900.75 866385 916920.5604 866388.625 916923.1875 866391.0293 916925.75 866421.7617 916925.75 866446.3125 916922.25 866460 916915.7742 866460 916900.75429722009-10-07T00:00:00ZNew152857060 917000.75 857085 917000.75 857085 916950.75 857110 916950.75 857110 916875.75 857135 916875.75 857135 916800.75 857160 916800.75 857160 916725.75 857185 916725.75 857185 916700.75 857185 916652.1724 857185 916600.75 857185 916525.75 857185 916510.7697 857185 916500.75 857185 916450.75 857210 916450.75 857210 916425.75 857216.7602 916425.75 857195.125 916417.0625 857185 916410.2731 857185 916400.75 857170.7983 916400.75 857168.375 916399.125 857160 916391.8377 857160 916375.75 857138.3982 916375.75 857110 916358.2108 857110 916350.75 857097.9201 916350.75 857086.6875 916343.8125 857085 916342.4204 857085 916325.75 857064.7935 916325.75 857064.1875 916325.25 857035 916305.8227 857035 916300.75 857027.3788 916300.75 857010 916289.1826 857010 916275.75 856993.3133 916275.75 856989.75 916272.6875 856985 916269.649 856985 916250.75 856955.4558 916250.75 856941.875 916242.0625 856935 916235.6381 856935 916225.75 856924.4183 916225.75 856910 916212.2767 856910 916210.8065 856920.8125 916210.3125 856946.75 916204.1875 856976.4375 916201.4375 857018 916201.6875 857027.75 916185.75 857035.25 916147.25 857042.8125 916124.875 857055.9375 916094.6875 857057.9375 916084.5625 857062.25 916083.875 857065.25 916080.25 857067.8014 916075.75 857035 916075.75 857035 915900.75 857010 915900.75 857010 915875.75 856935 915875.75 856935 915850.75 856860 915850.75 856860 915900.75 856810 915900.75 856810 915925.75 856785 915925.75 856785 915975.75 856760 915975.75 856735 915975.75 856735 915950.75 856710 915950.75 856710 915925.75 856685 915925.75 856685 915900.75 856610 915900.75 856610 915875.75 856585 915875.75 856585 915920.8919 856597.2425 915925.75 856635 915925.75 856635 915942.8523 856640.0625 915945.1875 856649.5651 915950.75 856660 915950.75 856660 915958.5552 856672 915968.4375 856675.875 915973.75 856676.683 915975.75 856685 915975.75 856685 916025.75 856664.0446 916025.75 856649.3125 916035.125 856642.9375 916044.9375 856644.125 916048.875 856645.6704 916050.75 856660 916050.75 856660 916068.1348 856664.9375 916074.125 856666.04 916075.75 856685 916075.75 856685 916101.7285 856708.1672 916125.75 856735 916125.75 856735 916147.0155 856739.7778 916150.75 856760 916150.75 856760 916166.8856 856770.1949 916175.75 856785 916175.75 856785 916188.6229 856793.125 916195.6875 856795.5262 916200.75 856810 916200.75 856810 916238.4908 856810.3125 916239.625 856810 916239.8232 856810 916250.75 856785 916250.75 856785 916235.3075 856766.4141 916225.75 856741.2459 916225.75 856738.1875 916227.125 856735 916230.0566 856735 916250.75 856710 916250.75 856702.9982 916250.75 856685 916250.75 856685 916231.5379 856683.4375 916229.9375 856673.625 916226.8125 856662.1875 916227.8125 856638.3125 916242.875 856635 916243.3453 856635 916250.75 856610 916250.75 856610 916237.4148 856607.75 916236.125 856604.125 916232.25 856600.1875 916224.9375 856604 916214.1875 856608.6875 916206 856610 916204.5258 856610 916200.75 856613.3616 916200.75 856630.5 916181.5 856635 916174.1579 856635 916150.75 856610 916150.75 856610 916139.5108 856606.8125 916137.3125 856601.0625 916128 856596.75 916107.125 856587.8166 916100.75 856500.4681 916100.75 856496.5 916106.8125 856493.75 916118.5 856487.5 916131.3125 856483.375 916133 856473.5625 916131.875 856460 916133.4706 856460 916150.75 856445.8506 916150.75 856439.2779 916165.326 856436.4375 916171.625 856435 916173.362 856435 916175.75 856433.0237 916175.75 856430.4375 916178.875 856410 916188.2562 856410 916200.75 856389.5582 916200.75 856386.0625 916203.875 856360 916212.8706 856360 916225.75 856341.7686 916225.75 856335 916230.5831 856335 916250.75 856315.6548 916250.75 856310.4375 916258.25 856310 916258.9123 856310 916275.75 856295.2773 916275.75 856285.1875 916284.4375 856285 916284.537 856285 916300.75 856260 916300.75 856260 916288.7829 856256.875 916288.125 856253.3125 916285.75 856252.625 916279.25 856258 916269.5 856260 916267.2278 856260 916250.75 856274.5032 916250.75 856283.25 916240.8125 856285 916237.2614 856285 916225.75 856290.6728 916225.75 856291.8125 916223.4375 856299.125 916212.5625 856309.8125 916171.4375 856310 916171.1359 856310 916150.75 856328.9084 916150.75 856338.25 916144.1875 856358.0625 916133.3125 856360 916132.4995 856360 916125.75 856376.0831 916125.75 856398.125 916116.5 856400.4463 916115.0513 856395 916108 856390.1492 916100.75 856385 916100.75 856385 916093.0538 856373.4226 916075.75 856365.0322 916075.75 856360 916080.4997 856360 916100.75 856314.9597 916100.75 856312.9375 916101.5625 856310 916103.6966 856310 916125.75 856287.2147 916125.75 856285 916128.0207 856285 916150.75 856261.8105 916150.75 856260 916152.4434 856260 916175.75 856235.2097 916175.75 856235 916175.9926 856235 916200.75 856213.5979 916200.75 856210 916204.9121 856210 916225.75 856191.9862 916225.75 856185 916233.8316 856185 916250.75 856170.8402 916250.75 856160 916264.2779 856160 916275.75 856150.8071 916275.75 856135 916295.4763 856135 916325.75 856117.1299 916325.75 856110 916340.3189 856110 916416.5966 856112.5 916415.6875 856119.9375 916415.375 856143.0625 916423.4375 856145.0355 916425.75 856160 916425.75 856160 916467.5662 856160 916500.75 856185 916500.75 856185 916525.75 856201.8473 916525.75 856210 916525.75 856210 916560.8688 856210 916575.75 856239.0683 916575.75 856260 916575.75 856260 916588.8391 856260 916600.75 856271.4454 916600.75 856285 916600.75 856285 916725.75 856435 916725.75 856435 916700.75 856444.375 916700.75 856451.6875 916697.9375 856487.0625 916692.9375 856510 916687.5385 856510 916675.75 856560 916675.75 856560 916693.5946 856565.1875 916696.6875 856569 916699.5 856569.8404 916700.75 856585 916700.75 856585 916720.6219 856589.8816 916725.75 856610 916725.75 856610 916700.75 856615.2723 916700.75 856628.1811 916700.75 856638.6875 916695.5625 856660 916697.6875 856670.0073 916700.75 856710 916700.75 856710 916715.7917 856721.875 916719.625 856730.279 916725.75 856735 916725.75 856735 916731.761 856737.9375 916737.5625 856743.875 916760.875 856741 916780.5625 856735 916801.0358 856735 916825.75 856722.386 916825.75 856720.125 916827.625 856710 916830.6764 856706.4375 916831.75 856700.0625 916830 856693.373 916825.75 856685 916825.75 856685 916820.4303 856661.5 916805.5 856649.3125 916802 856593.4375 916805.375 856570.375 916808.875 856514 916804.25 856503.7573 916800.75 856448.5891 916800.75 856437.5625 916803.4375 856412.125 916806.5625 856396.6875 916805.1875 856378.1109 916800.75 856359.5303 916800.75 856347.3125 916809.3125 856335 916815.1126 856335 916825.75 856318.327 916825.75 856310 916834.7763 856310 916850.75 856295.2636 916850.75 856293.9375 916852.1875 856291.6875 916856.8125 856292.5625 916859.3125 856301.1875 916869.9375 856309.0189 916875.75 856335 916875.75 856335 916895.0333 856342.7023 916900.75 856360 916900.75 856360 916913.5884 856361.3125 916914.5625 856383.66 916925.75 856410 916925.75 856410 916938.9362 856412.25 916940.0625 856439.375 916947.4375 856443.4107 916950.75 856460 916950.75 856460 916963.2667 856464.5625 916965.4375 856499.25 916975 856516.375 916975.75 856522.7907 916975.75 856535 916975.75 856535 916955.2942 856535 916950.75 856542.725 916950.75 856621.948 916950.75 856667.4357 916950.75 856685 916950.75 856710 916950.75 856710 916975.75 856777.148 916975.75 856785 916975.75 856860 916975.75 856860 917000.75 856978.2426 917000.75 856985 917000.75 856985 917008.5309 856985 917025.75 857024.6654 917025.75 857060 917025.75 857060 917000.75429732009-10-07T00:00:00ZNew154867150.4375 917066.125 867160 917063.5171 867160 917050.75 867206.8125 917050.75 867226.75 917045.3125 867235 917039.3875 867235 917025.75 867253.9889 917025.75 867254.25 917025.5625 867260 917019.9701 867260 917000.75 867287.7136 917000.75 867288 917000.5625 867294.8125 916994.25 867310 916985.2827 867310 916975.75 867260 916975.75 867260 916971.1983 867258.5625 916970.1875 867257.5 916966.1875 867255.5625 916956.75 867257 916950.1875 867260 916946.6302 867260 916925.75 867281.5318 916925.75 867286.875 916921.3125 867301.25 916913.6875 867310 916910.8225 867310 916900.75 867327.3144 916900.75 867335 916895.3992 867335 916875.75 867360 916875.75 867360 916850.75 867371.7555 916850.75 867372.3125 916848.9375 867383.75 916837.9375 867385 916835.4033 867385 916800.75 867390.3627 916800.75 867400.5625 916792 867409.1875 916781.125 867410 916780.6756 867410 916775.75 867435 916775.75 867435 916833.5743 867442.25 916855.5 867450.6875 916873.75 867452.0953 916875.75 867460 916875.75 867460 916885.3043 867473.75 916888.8125 867482.875 916886.4375 867485 916885.1625 867485 916875.75 867498.5815 916875.75 867510 916866.9959 867510 916850.75 867531.1902 916850.75 867535 916847.8292 867535 916825.75 867559.2592 916825.75 867560 916825.1275 867560 916800.75 867580.1231 916800.75 867582.2489 916797.3895 867577.0619 916786.3776 867567.2328 916775.75 867560 916775.75 867560 916767.9297 867556.25 916763.875 867546.4245 916750.75 867535 916750.75 867535 916733.4167 867530.7319 916725.75 867510 916725.75 867510 916706.131 867505.5 916703.25 867487.3125 916701 867487.0461 916700.75 867485 916700.75 867485 916698.8298 867483.25 916697.1875 867482.5625 916688.1875 867485 916681.6728 867485 916650.75 867501.3274 916650.75 867510 916644.9086 867510 916625.75 867488.3581 916625.75 867473.875 916627.3125 867435.0625 916626.9375 867411.9375 916631.4375 867396.3125 916638.625 867385 916647.7056 867385 916650.75 867381.2072 916650.75 867373.1875 916657.1875 867360 916663.456 867360 916725.75 867357.976 916725.75 867357.8125 916726.5625 867350.3125 916734.4375 867340.25 916738.875 867335 916740.1875 867335 916750.75 867283.7313 916750.75 867267.9375 916758.5 867260 916764.7971 867260 916775.75 867250.2709 916775.75 867248 916778.4375 867237.75 916793.875 867235 916796.6534 867235 916800.75 867230.9451 916800.75 867219.5625 916812.25 867210 916823.6657 867210 916825.75 867208.254 916825.75 867203.4375 916831.5 867185 916847.7969 867185 916850.75 867181.6588 916850.75 867160 916850.75 867160 916873.3758 867160 916900.75 867137.7424 916900.75 867135 916900.75 867135 916904.1229 867135 916925.75 867120.58 916925.75 867110 916925.75 867110 916956.6563 867110 916962.4114 867115.0625 916966.25 867117.8125 916971.125 867120.75 916997.125 867117.875 917010.75 867110 917024.1757 867110 917066.9525 867114.125 917071.6875 867120.1875 917073.4375 867126.1875 917071.625 867132.8092 917075.75 867134.8262 917075.75 867150.4375 917066.125429752009-10-07T00:00:00ZNew155866110 917075.75 866138.2125 917075.75 866156.4375 917069.5625 866171.75 917066.375 866185 917061.4891 866185 917046.2573 866179.5625 917038.9375 866173.6188 917025.75 866160 917025.75 866160 917000.75 866175.6762 917000.75 866177.8125 916996.875 866185 916991.3835 866185 916975.75 866210 916975.75 866210 916990.7766 866216.7621 917000.75 866235 917000.75 866235 917031.2062 866240.4375 917041.375 866247.4115 917050.75 866252.8849 917050.75 866256.6875 917044.1875 866260 917039.1682 866260 917025.75 866268.8551 917025.75 866271 917022.5 866280.25 916999.0625 866285 916992.2542 866285 916961.8594 866284.6875 916961.25 866276.9375 916954 866268.9619 916950.75 866235 916950.75 866235 916932.511 866234.625 916932.25 866229.3125 916915.875 866231.1875 916897.75 866229.4375 916884.25 866225.125 916877.4375 866222.4504 916875.75 866185 916875.75 866185 916906.2016 866195.6875 916932.375 866196.25 916940.875 866185 916941.7366 866185 916950.75 866110.1631 916950.75 866110 916951.0443 866110 916975.75 866095.1323 916975.75 866087.5625 916986.625 866085 916989.2794 866085 917000.75 866073.9261 917000.75 866068.375 917006.5 866060 917018.5848 866060 917025.75 866085 917025.75 866085 917050.75 866060 917050.75 866060 917100.75 866101.9084 917100.75 866110 917094.4517 866110 917075.75429762009-10-07T00:00:00ZNew156871859.7963 917025.75 871875.875 917031.1875 871883.5625 917040.9375 871882.4375 917071.0625 871881.75 917100.1875 871885 917108.9324 871885 917125.75 871909.6739 917125.75 871930 917132.3125 871935 917134.021 871935 917150.75 871991.8625 917150.75 871995.1875 917152.625 872009.875 917165.5625 872010 917165.7628 872010 917175.75 872016.2331 917175.75 872020.875 917183.1875 872031.25 917192.25 872035 917194.1574 872035 917200.75 872060 917200.75 872060 917194.1507 872061.8125 917194 872073.1875 917185.9375 872083.0328 917175.75 872085 917175.75 872085 917173.7146 872089.375 917169.1875 872108.5625 917154.375 872115.5363 917150.75 872135 917150.75 872135 917140.1078 872140.375 917134.9375 872145.9991 917125.75 872160 917125.75 872160 917107.6327 872165.6511 917100.75 872185 917100.75 872185 917085.6632 872187.125 917083.25 872191.625 917074.0625 872191.9375 917063.5 872185.6875 917057.75 872185 917057.434 872185 917050.75 872160 917050.75 872135 917050.75 872135 917073.1875 872119.625 917095.6875 872116.3225 917100.75 872110 917100.75 872110 917110.442 872109.1875 917111.6875 872100.6875 917121.5625 872093.0104 917125.75 872072.6741 917125.75 872062.6875 917118.625 872053.8125 917115 872044.875 917115.875 872041.9375 917119.5 872041.5625 917124.5625 872041.9602 917125.75 872035 917125.75 872035 917150.0333 872033.8125 917150 872010 917126.0222 872010 917125.75 872009.7297 917125.75 871988.8125 917104.6875 871985 917099.582 871985 917075.75 871967.2036 917075.75 871963.75 917071.125 871960 917066.4778 871960 917024.1747 871967.5 917018.8125 871979.0625 917005.75 871985.375 917002.5 872000.625 917003.8125 872005.25 917002.625 872006.079 917000.75 872010 917000.75 872010 916950.75 871998.5886 916950.75 871988.3125 916924.5625 871986.375 916890.5 871985 916887.4565 871985 916875.75 871978.4146 916875.75 871973.25 916870.5 871967 916869.75 871958.3125 916876.625 871953 916883.875 871952.6875 916891.4375 871957.375 916914.8125 871956.5625 916921.875 871954.3411 916925.75 871918.4074 916925.75 871917 916924.5625 871910 916914.7735 871910 916900.75 871899.3753 916900.75 871889.0625 916891.625 871885 916890.1844 871885 916875.75 871860 916875.75 871860 916890.5779 871848.4375 916894.375 871838.8659 916900.75 871810 916900.75 871810 916920.5315 871803.1968 916925.75 871785 916925.75 871785 916943.2534 871778.2387 916950.75 871760 916950.75 871760 916967.4012 871758.875 916968.375 871753.625 916976.125 871753 916984.1875 871756.1875 916993.625 871760 916997.889 871760 917000.75 871763.8025 917000.75 871785 917014.1599 871785 917025.75 871859.7963 917025.75429772009-10-07T00:00:00ZNew157861982.5625 917077.625 861992.3125 917084.1875 861998.3125 917094.5 862001.125 917136.0625 862004.875 917145.4375 862013.25 917158.125 862025.6875 917164.625 862040.0625 917163 862049.0625 917158.125 862081.5625 917125.625 862089.625 917115.25 862097.0625 917110.375 862113.5 917093.125 862109.6875 917088.25 862104.125 917068.9375 862103.8125 917035.3125 862100.375 917002.375 862101.5 916978.6875 862111.875 916936.625 862114.1875 916903.875 862112.5 916896.4375 862106.625 916914.25 862087.875 916925.0625 862050.3125 916941.25 862033.125 916950.5 862017.6875 916971.75 862001.5 916989 861970.25 917000.3125 861956.625 917003.4375 861906.375 917002.5625 861901.25 916963.125 861897.625 916897 861889.875 916868.25 861888 916851.75 861886.8125 916827.1875 861892.8125 916783.8125 861892.75 916761.1875 861892.375 916748.1875 861888.8125 916740.8125 861882.4375 916739.5625 861875.25 916742.375 861871.0625 916735 861873.9375 916710.8125 861872.75 916702.3125 861869.125 916693.4375 861865.75 916688.5625 861848.625 916679.75 861845.8125 916676.875 861842.5625 916667.4375 861851.375 916625.4375 861852.125 916608.3125 861854.6875 916593.6875 861859.1875 916584.9375 861870.5 916578.9375 861874.5 916568.75 861874.3125 916539.125 861871.5 916509.625 861869.1875 916501.1875 861859.8125 916484.5625 861857.9375 916476.625 861858.5625 916467.0625 861864.6875 916439.1875 861870.375 916394.75 861869.9375 916374.6875 861871.9375 916354.0625 861886.6875 916337.375 861898.625 916317.8125 861904.0625 916304.5 861908.4375 916286.25 861917.3125 916281.375 861922.9375 916280.625 861934.9375 916274.5625 861939.75 916273.875 861953.75 916255.25 861958.4375 916241 861960.625 916223.8125 861960.4375 916206.25 861957.875 916193.3125 861951.9375 916179.5 861950 916165.0625 861960.375 916115.9375 861961.375 916104.3125 861957.375 916071.875 861949.625 916042.125 861947.25 916019.625 861955.125 915998.6875 861982.25 915955.375 861986.8125 915938.625 861988 915923 861985.3125 915905.0625 861980.8125 915889.6875 861978.9375 915873.75 861978.625 915863.1875 861981.8125 915847 861979.375 915824.5 861973 915806.75 861962.875 915790.5625 861962.25 915782.0625 861966.5 915774.375 861973.25 915767.5625 861979.625 915741.1875 861987.375 915718.3125 861992.75 915713.0625 861995.75 915712.4375 862000.5 915711.6875 862033.1875 915717.375 862055 915703.375 862066.6875 915691.8125 862090.1875 915677.3125 862094.9375 915671.0625 862098.6875 915660.875 862095.375 915649.5 862087.8125 915639.75 862076.75 915634.6875 862064.125 915634.75 862040.4375 915653.8125 862033.25 915657.625 862021.125 915660.125 861984.625 915652.125 861974.5 915654.5625 861963 915661.625 861956.8125 915662.375 861920.875 915646.8125 861907.0625 915648.4375 861900.6875 915651.1875 861886.25 915653.8125 861875.9375 915654.25 861863.9375 915651.75 861856.8125 915653.0625 861838.1875 915662.375 861823 915666 861806.1875 915673.25 861803.875 915676.875 861803 915688.4375 861813.375 915704.5625 861819.375 915724.875 861823.4375 915746.3125 861822.0625 915758.9375 861819.6875 915765 861812.25 915771.375 861794.125 915779.6875 861791.0625 915782.8125 861786.75 915793.5 861786.9375 915803.5625 861790.8125 915817.4375 861807.5625 915855.875 861809.4375 915863.3125 861806.6875 915867.9375 861788.75 915871.25 861756.4375 915874.625 861738.5625 915873.375 861731.375 915876.6875 861728.75 915880.3125 861720.4375 915907.75 861712.6875 915924.625 861701.125 915943.1875 861691.4375 915954.625 861689.5 915962.25 861689.9375 915968.25 861693.0625 915971.625 861700.375 915973.375 861716.875 915963.625 861732.9375 915947.375 861748.5 915928.625 861762.8125 915918.5 861773.375 915915.0625 861783.8125 915914.625 861794.25 915917.6875 861802.3125 915922.375 861807.0625 915928.1875 861810.6875 915941.5625 861810.25 915953.625 861807.625 915963.8125 861800.9375 915975.125 861781.9375 915998.5 861777.8125 916004.6875 861770.875 916024.0625 861767.6875 916056.3125 861763.875 916065 861756.6875 916075.875 861742.875 916086 861736.75 916093.25 861726.1875 916116.8125 861721.1875 916124.5625 861716.4375 916129.75 861701.375 916139.4375 861694 916147.25 861691.6875 916160.4375 861692.875 916178.4375 861691.125 916198.0625 861686.25 916215.375 861682.375 916240.625 861674 916270.5625 861649.5625 916327.3125 861645.1875 916356.625 861637 916381.0625 861636.1875 916389.125 861641.75 916425 861640.8125 916457.1875 861639.0625 916466.8125 861623.125 916516.125 861620.5625 916530.3125 861614.875 916544.125 861613.3125 916554.1875 861611.75 916610 861613.6875 916634.5 861611 916655.6875 861607.3125 916665.875 861608.125 916672.875 861606.9375 916676.9375 861597.3125 916688.375 861592.5625 916697.625 861588.9375 916712.8125 861588.875 916719.375 861593.5625 916737.75 861588.875 916755.5 861578.75 916775 861585.0625 916781.25 861604.625 916807.5 861635.3125 916864.9375 861646.875 916893.5625 861654.8125 916927.875 861657.0625 916950.875 861693.25 916951.3125 861696.75 916954.1875 861703.0625 916971.5 861706.5625 916999.4375 861710 917012.375 861717.9375 917021.5625 861726.375 917024.1875 861748.875 917011.6875 861765.1875 917011 861786.0625 917020.6875 861790.875 917026 861794.25 917037.875 861794.1875 917047.4375 861787.8125 917086.375 861777.5 917134.9375 861775.25 917149.625 861776.25 917157.625 861834.75 917200.8125 861847.6875 917212.8125 861862.9375 917236.75 861873.875 917246.3125 861883.1875 917251.4375 861904.1875 917258.0625 861936.6875 917111.1875 861948.9375 917088.0625 861955.1875 917080.75 861961.5625 917078 861982.5625 917077.625429782009-10-07T00:00:00ZNew158857985 917350.0933 857985 917267.7674 857985 917250.75 858004.513 917250.75 858035 917250.75 858035 917233.7566 858035 917232.8542 858035 917200.75 858027.2199 917200.75 858010 917200.75 858010 917165.9789 858010 917150.75 857999.7464 917150.75 857985 917150.75 857985 917125.75 858020.0188 917125.75 858035 917125.75 858035 917117.8794 858035 917100.75 858067.6047 917100.75 858085 917100.75 858085 917059.025 858085 917034.0931 858085 916972.7085 858085 916950.75 858099.618 916950.75 858105.9375 916942.625 858110 916934.6385 858110 916913.0893 858108.25 916910.875 858096.7603 916900.75 858085 916900.75 858085 916890.3865 858075.625 916882.125 858066.3125 916893.5625 858060 916896.4289 858060 916900.75 858038.5347 916900.75 858037.9375 916900.8125 858012.9375 916906.875 857965.25 916903.875 857961.5082 916900.75 857960 916900.75 857960 916899.4904 857959.5625 916899.125 857958.375 916894.625 857960 916892.15 857960 916875.75 857935 916875.75 857935 916862.6785 857932 916861.625 857926.125 916857.875 857923.6279 916850.75 857910 916850.75 857910 916825.75 857837.5397 916825.75 857840.8125 916856.4375 857844.9521 916875.75 857860 916875.75 857860 916950.75 857836.4769 916950.75 857831 916955.25 857821.1875 916959.6875 857811.5625 916968.125 857810 916971.624 857810 917100.75 857796.0679 917100.75 857790.4375 917130.625 857785 917144.0311 857785 917175.75 857772.1347 917175.75 857766 917190.875 857760 917202.8296 857760 917225.75 857746.7644 917225.75 857738.125 917240.25 857735 917244.3409 857735 917262.9817 857741.4375 917271.25 857746.6695 917275.75 857760 917275.75 857760 917287.2155 857768.6875 917294.6875 857778.9673 917300.75 857810 917300.75 857810 917320.2191 857817.7783 917325.75 857835 917325.75 857835 917337.5842 857835 917350.75 857863.9094 917350.75 857885 917350.75 857885 917359.2989 857885 917375.75 857935 917375.75 857935 917360.067 857935 917350.75 857960 917350.75 857960 917363.2049 857960 917375.75 857985 917375.75 857985 917362.6007 857985 917350.0933429792009-10-07T00:00:00ZNew474850050.4 940250.75 850035 940250.75 850010.1547 940250.75 850010 940250.75 850010 940250.9248 850010 940275.75 849940.0181 940275.75 849910 940275.75 849910 940290.1126 849910 940300.75 849887.7676 940300.75 849814.5136 940300.75 849785 940300.75 849785 940280.0736 849785 940275.75 849778.8285 940275.75 849760 940275.75 849760 940250.75 849777.275 940250.75 849785 940250.75 849785 940225.75 849762.2225 940225.75 849735 940225.75 849735 940200.75 849710 940200.75 849710 940175.75 849685 940175.75 849685 940125.75 849660 940125.75 849660 940100.75 849635 940100.75 849635 940150.75 849610 940150.75 849610 940175.75 849635 940175.75 849635 940225.75 849660 940225.75 849660 940275.75 849710 940275.75 849710 940300.75 849735 940300.75 849735 940325.75 849760 940325.75 849760 940375.75 849860 940375.75 849860 940350.75 849960 940350.75 849960 940325.75 850010 940325.75 850010 940300.75 850041.8529 940300.75 850060 940300.75 850060 940250.75 850050.4 940250.75432952009-10-07T00:00:00ZNew159859464.1875 917362.875 859460.125 917347 859450.4375 917333.375 859426.875 917321.8125 859409.625 917310 859406.75 917304.625 859405.5 917297.625 859406.3125 917290.0625 859410.0625 917283.375 859407.5 917273.9375 859392.25 917263.0625 859390.5 917257.125 859392.8125 917255 859397.9375 917248.25 859405.625 917241.9375 859414.25 917237 859427.8125 917234.4375 859434.9375 917230.625 859446.25 917218.625 859454.9375 917213.25 859468.375 917211.125 859484.6875 917213.5 859490.625 917212.6875 859496.6875 917205.9375 859497.25 917189.875 859501.8125 917181.625 859520.25 917169.8125 859536.25 917164.125 859546.0625 917162.6875 859550.25 917160 859552.375 917156.375 859557.5625 917133.625 859565.625 917126.75 859585.75 917117.875 859588.4375 917114.25 859589.875 917097.125 859595.375 917090.3125 859606 917081.875 859607.25 917064.75 859613.3125 917059.9375 859625.3125 917055.9375 859630.125 917051.75 859631.4375 917042.125 859627.8125 917033.25 859622.25 917030 859588.6875 917025.875 859582.1875 917023.125 859572.125 917017.5625 859542.0625 917012.8125 859505.125 917000.3125 859477.6875 916994.9375 859468.25 916989.8125 859446.3125 916967.1875 859444.0625 916956.1875 859448 916939 859468.6875 916908 859476.8125 916889.5625 859478.3125 916881 859476.4375 916871 859472.9375 916864.125 859462.5625 916856.5625 859452.625 916854.5 859446.37 916854.7571 859446.1361 916855.0927 859445 916857 859408.9325 916909.5618 859408.125 916919.5625 859403.1875 916932.875 859397.6562 916936.3438 859392.1875 916939.8125 859387.9301 916940.169 859281 917096 859154 917320 859138.2265 917359.1181 859158.75 917358.25 859178.25 917361.9375 859197.125 917372.1875 859208.375 917381.25 859220.6875 917387.25 859247.9375 917396.125 859264.6875 917398.9375 859283.25 917401.1875 859296.6875 917397.625 859322.625 917370.375 859332.25 917366.5 859347.5 917363.3125 859359.9375 917368.3125 859385.875 917382.25 859430.375 917410.5 859434.6875 917410.8125 859442.9375 917408.4375 859448.3125 917404.25 859457.5 917391.3125 859464.375 917373.9375 859464.1875 917362.875429802009-10-07T00:00:00ZNew160858610 917450.75 858613.5831 917450.75 858635 917450.75 858635 917439.1558 858635 917350.75 858648.8065 917350.75 858660 917350.75 858660 917291.3829 858660 917250.75 858673.22 917250.75 858685 917250.75 858685 917214.5433 858685 917175.75 858702.187 917175.75 858710 917175.75 858710 917157.6861 858710 917125.75 858720.8288 917125.75 858735 917125.75 858735 917050.75 858700.1344 917050.75 858685 917050.75 858685 917025.75 858707.3008 917025.75 858735 917025.75 858735 917002.5768 858735 916950.75 858660 916950.75 858660 916937.9312 858648.8125 916935.6875 858645.9375 916935.3125 858641.8125 916931.4375 858640.625 916926 858640.6773 916925.75 858635 916925.75 858635 916905.824 858635 916900.75 858610 916900.75 858610 916875.75 858585 916875.75 858585 916825.75 858485 916825.75 858485 916800.75 858460 916800.75 858460 916700.75 858360 916700.75 858360 916675.75 858260 916675.75 858260 916700.75 858235 916700.75 858235 916750.75 858185 916750.75 858185 916775.75 858210 916775.75 858210 916800.75 858235 916800.75 858235 916825.75 858260 916825.75 858260 916925.75 858235 916925.75 858235 917000.75 858260 917000.75 858260 917025.75 858285 917025.75 858285 917050.75 858310 917050.75 858310 917100.75 858285 917100.75 858285 917125.75 858235 917125.75 858235 917100.75 858160 917100.75 858160 917125.75 858135 917125.75 858135 917127.5827 858135 917134.4212 858135 917248.3743 858135 917295.0389 858135 917300.75 858129.9059 917300.75 858110 917300.75 858110 917325.1463 858110 917325.75 858109.2786 917325.75 858085 917325.75 858085 917336.7145 858085 917350.75 858042.5457 917350.75 858035 917350.75 858035 917381.7951 858035 917387.8164 858035 917400.75 858085 917400.75 858085 917389.381 858085 917375.75 858118.2342 917375.75 858135 917375.75 858135 917367.9725 858135 917350.75 858160 917350.75 858160 917356.375 858160 917411.4465 858160 917473.8212 858164.6174 917475.75 858260 917475.75 858260 917450.75 858285 917450.75 858285 917425.75 858310 917425.75 858310 917375.75 858335 917375.75 858335 917350.75 858360 917350.75 858360 917325.75 858385 917325.75 858385 917300.75 858335 917300.75 858335 917275.75 858235 917275.75 858235 917258.0661 858235 917250.75 858249.934 917250.75 858285 917250.75 858285 917236.2357 858285 917225.75 858335 917225.75 858335 917235.0073 858335 917250.75 858386.4818 917250.75 858435 917250.75 858435 917266.4918 858435 917275.75 858462.3696 917275.75 858510 917275.75 858510 917289.5052 858510 917300.75 858535 917300.75 858540.8393 917300.75 858546.3518 917300.75 858560 917300.75 858560 917325.75 858546.5316 917325.75 858535.1518 917325.75 858535 917325.75 858535 917326.4176 858535 917348.9848 858535 917375.75 858525.5852 917375.75 858519.6285 917375.75 858510 917375.75 858510 917394.1614 858510 917400.75 858510 917425.75 858496.3033 917425.75 858485 917425.75 858485 917450.75 858498.9896 917450.75 858510 917450.75 858510 917464.1133 858510 917467.1364 858510 917475.75 858544.1026 917475.75 858566.2197 917475.75 858610 917475.75 858610 917452.0695 858610 917450.75429812009-10-07T00:00:00ZNew161857370.2017 917359.6585 857374.9375 917350 857374.9375 917307.3125 857352.875 917295.6875 857344.875 917289.5 857333.1875 917272.4375 857327 917256.625 857323.8125 917239.75 857326.5 917220.5 857334 917203.625 857352.3125 917187.8125 857375.0624 917176.7518 857375 917100.0625 857374.9375 917085.5 857374.9375 917085.2407 857359.125 917081.625 857349.375 917074 857340.4375 917062.375 857329.0625 917041.75 857310.8125 917017.4375 857303.625 917002.1875 857278.625 916993.6875 857261.5625 916991.9375 857243.0625 916998.6875 857235.9375 917004.5625 857215.5625 917029 857194.1875 917065.5 857208.1875 917080 857231 917099.625 857236.375 917106.375 857239.625 917117.3125 857240.0625 917140.875 857231.8125 917166.8125 857230.5 917177.9375 857227.9375 917183.5625 857221.6018 917190.3343 857214.1875 917193.1875 857199.125 917192.3125 857194.625 917194.5 857192.8437 917196.5938 857191.125 917198.6875 857190.25 917202.6875 857192.125 917211.1875 857220.125 917238.0625 857226 917241.375 857241.1875 917257.7813 857256.4375 917274.1875 857278 917293.875 857326.5 917344.5 857325.6562 917346.2813 857324.875 917348.0625 857320.5625 917351.25 857313.7788 917353.5598 857262.75 917342.6875 857255.1875 917340.5 857241.1875 917333.0625 857240.125 917344.125 857244.3437 917365.7813 857248.625 917387.4375 857248.5 917402 857245.3362 917407.1828 857237.125 917405 857222.9375 917392.5625 857205.3125 917362.6875 857200.265 917347.8568 857189 917358.375 857178 917365.875 857170.375 917369.6875 857165.1875 917370.375 857144.75 917366.25 857126.3125 917353 857111.3125 917339.5625 857103.125 917335.875 857082.25 917337.75 857068.1875 917336.875 857060.75 917343.1875 857053.9375 917354.5625 857049.0625 917368.3125 857047.5 917376.375 857048.375 917381.375 857068.75 917426.1875 857080.3125 917461.3125 857087.4375 917478.0625 857118.125 917489.8125 857146.4375 917494.6875 857176.875 917502.4375 857238.75 917506.3125 857263.5 917503.75 857274.875 917500.25 857325.0625 917449.9375 857370.2017 917359.6585429822009-10-07T00:00:00ZNew162861310 917475.75 861335 917475.75 861335 917400.75 861360 917400.75 861360 917200.75 861310 917200.75 861310 917175.75 861260 917175.75 861260 917150.75 861185 917150.75 861185 917125.75 861160 917125.75 861160 917175.75 861135 917175.75 861135 917200.75 861135 917225.75 861210 917225.75 861210 917250.75 861235 917250.75 861235 917275.75 861260 917275.75 861260 917325.75 861235 917325.75 861235 917375.75 861260 917375.75 861260 917425.6205 861260 917450.75 861260 917475.4839 861262.75 917476.4375 861264.5 917478.875 861267.1875 917488.8125 861267.9037 917500.75 861285 917500.75 861285 917515.7353 861289.9375 917518 861299.1406 917525.75 861299.3001 917525.75 861310 917525.75 861310 917500.75 861310 917475.75429832009-10-07T00:00:00ZNew163866810 917650.75 866835 917650.75 866835 917657.3331 866837.9375 917658.5 866847.625 917667.125 866853.4375 917668.875 866860 917666.0577 866860 917650.75 866910.7 917650.75 866915.3125 917650.1875 866924.4753 917650.75 867010 917650.75 867010 917625.75 867025.8771 917625.75 867030 917606.6875 867028.5 917590.1875 867024.3125 917579.875 867021.2794 917575.75 867010 917575.75 867010 917566.6794 867002.25 917561.1875 866979.6196 917550.75 866929.6015 917550.75 866885 917563.0275 866885 917575.75 866848.4882 917575.75 866828.5 917581.125 866810 917589.0607 866810 917600.75 866725.9503 917600.75 866710 917602.6875 866710 917625.2467 866710.5434 917625.75 866735 917625.75 866735 917642.236 866748.5152 917650.75 866760 917650.75 866760 917658.3437 866781.0625 917673.9375 866785.1754 917675.75 866808.0495 917675.75 866806.6875 917668.875 866810 917661.7914 866810 917650.75429842009-10-07T00:00:00ZNew164866260 917675.75 866305.8008 917675.75 866310 917672.7962 866310 917650.75 866332.2085 917650.75 866335 917647.9532 866335 917625.75 866379.7679 917625.75 866386.625 917621.9375 866400.125 917611.3125 866410 917605.1629 866410 917600.75 866417.0862 917600.75 866434.75 917589.75 866435 917589.4542 866435 917575.75 866447.2757 917575.75 866450.875 917573 866460 917567.436 866460 917550.75 866491.5927 917550.75 866498 917547.9375 866510 917538.9375 866510 917525.75 866525.3977 917525.75 866535 917516.9169 866535 917500.75 866564.0954 917500.75 866571 917498.1875 866585 917489.1612 866585 917450.75 866548.3386 917450.75 866522.25 917456.5625 866510 917460.4181 866510 917475.75 866464.5733 917475.75 866460 917481.1243 866460 917500.75 866447.5951 917500.75 866441.3125 917526.25 866436.625 917534.5 866411.75 917536.5 866410 917537.102 866410 917550.75 866360 917550.75 866360 917575.75 866310 917575.75 866310 917600.75 866210 917600.75 866210 917575.75 866160 917575.75 866160 917625.75 866135 917625.75 866135 917650.75 866160 917650.75 866160 917675.75 866235 917675.75 866235 917700.75 866249.7623 917700.75 866254.375 917695.75 866260 917693.4541 866260 917675.75429852009-10-07T00:00:00ZNew184867285 918950.75 867301.8125 918950.75 867310 918933.5239 867310 918900.75 867323.3775 918900.75 867330.8125 918884.8125 867333.9375 918871.125 867335 918859.8929 867335 918775.75 867349.7703 918775.75 867358.0625 918751.1875 867360 918747.8717 867360 918725.75 867410 918725.75 867410 918752.2679 867415.4375 918760.8125 867428.749 918775.75 867435 918775.75 867435 918782.7646 867451.0277 918800.75 867460 918800.75 867460 918810.8182 867462 918813.0625 867467.4207 918825.75 867490.8261 918825.75 867493.0625 918823.75 867497.1875 918822.0625 867510.8125 918822.5 867513.125 918826.4375 867513.625 918831.9375 867513.3125 918855 867513.875 918869.0625 867510 918876.3184 867510 918900.75 867488.0541 918900.75 867485 918903.3864 867485 918925.75 867455.5178 918925.75 867450.8125 918928.9375 867449.1875 918931.5 867445.9375 918942.1875 867446.7807 918950.75 867460 918950.75 867460 918967.7349 867480.1484 918975.75 867485.725 918975.75 867497.75 918974.125 867518.375 918974.25 867527.0129 918975.75 867560 918975.75 867560 918951.7005 867559.1875 918950.9375 867554.75 918942.625 867553.5625 918934.625 867555.6875 918924.5 867560.9375 918919.25 867585 918909.7424 867585 918866.2003 867584.4375 918865.5625 867582.375 918860.625 867580.375 918829.125 867574.57 918825.75 867560 918825.75 867560 918816.5933 867547 918806.9375 867540.8888 918800.75 867535 918800.75 867535 918792.8125 867530.375 918783.5625 867529.625 918771 867531.3125 918760.9375 867535 918748.8791 867535 918725.75 867543.3655 918725.75 867552.5625 918706.8125 867556.0625 918691.625 867555.625 918687.625 867542.1875 918676.625 867541.8333 918675.75 867535 918675.75 867535 918625.75 867517.1374 918625.75 867514.75 918627.625 867510 918633.7322 867510 918650.75 867490.8752 918650.75 867490.3125 918651.25 867460 918664.32 867460 918675.75 867422.6214 918675.75 867419.125 918676.8125 867413.875 918680.5625 867410 918685.7104 867410 918700.75 867383.9206 918700.75 867383.3125 918700.9375 867312.8125 918705.9375 867285 918713.9627 867285 918725.75 867264.2179 918725.75 867260 918728.1751 867260 918750.75 867240.4292 918750.75 867237 918754.8125 867235 918756.7921 867235 918775.75 867215.8466 918775.75 867210 918781.537 867210 918800.75 867188.8593 918800.75 867160 918819.9322 867160 918825.75 867151.8253 918825.75 867148.3125 918831.8125 867140.875 918853.25 867137.1875 918859.9375 867135 918861.747 867135 918871.4958 867149.9375 918873.9375 867168.4375 918873.125 867185 918862.5277 867185 918850.75 867202.5788 918850.75 867210 918844.724 867210 918825.75 867235 918825.75 867235 918835.5454 867241.1875 918836.9375 867257.6875 918846.75 867264.5 918856.5 867264.9375 918865.0625 867260 918885.9646 867260 918959.2369 867267.0625 918971.875 867273.625 918993.6875 867276.625 918998.0625 867279.1875 918998.9375 867285 918991.62 867285 918950.75430052009-10-07T00:00:00ZNew165867828.1939 916900.75 867835 916872.5536 867835 916850.75 867843.8767 916850.75 867860 916812.3467 867860 916775.75 867760 916775.75 867760 916825.75 867718.3757 916825.75 867700.4375 916831.5 867685 916838.2003 867685 916850.75 867641.7379 916850.75 867637.0625 916852.75 867635 916854.5132 867635 916875.75 867635 916909.3797 867619.1593 916875.75 867612.7122 916875.75 867610 916879.3737 867610 916900.75 867594 916900.75 867587.5 916905.5625 867584.9375 916906.6875 867582.5 916905.75 867569.5 916914.375 867560 916919.3377 867560 916925.75 867547.725 916925.75 867544.375 916927.5 867535 916933.6552 867535 916950.75 867508.9625 916950.75 867505.25 916953.1875 867485 916969.6281 867485 916975.75 867477.4596 916975.75 867467.375 916983.9375 867460 916989.2324 867460 917000.75 867443.9575 917000.75 867435 917007.1811 867435 917025.75 867416.1784 917025.75 867410 917032.0157 867410 917050.75 867384.7219 917050.75 867378.25 917054.4375 867360.6875 917061.25 867360 917061.416 867360 917075.75 867316.7092 917075.75 867301.875 917082.8125 867294.75 917083.5625 867271.3125 917080.0625 867260 917085.4978 867260 917100.75 867234.4455 917100.75 867231.9375 917102.3125 867210 917122.8232 867210 917125.75 867206.4959 917125.75 867194.125 917135.5 867185 917139.4776 867185 917150.75 867165.5095 917150.75 867162.125 917157.4375 867162.5 917171 867165.375 917181.9375 867173.25 917197.125 867174.9375 917203.5625 867172.9375 917206.1875 867160 917212.1024 867160 917225.75 867135 917225.75 867135 917235.2159 867163.8125 917243.1875 867174.5 917248.25 867177.3455 917250.75 867185 917250.75 867185 917258.4275 867194.1875 917271.5 867199.6798 917275.75 867245.6717 917275.75 867250.125 917271.1875 867258.8125 917265.3125 867260 917264.8107 867260 917250.75 867367.415 917250.75 867376.25 917249.75 867385 917248.8782 867385 917125.75 867410 917125.75 867410 917175.75 867460 917175.75 867460 917150.75 867485 917150.75 867485 917100.75 867535 917100.75 867535 917050.75 867560 917050.75 867560 917025.75 867585 917025.75 867585 917000.75 867635 917000.75 867635 916950.75 867654.4867 916950.75 867736.9175 917125.75 867741.8231 917136.1648 867748.6933 917150.75 867735 917150.75 867660 917150.75 867660 917175.75 867635 917175.75 867635 917200.75 867610 917200.75 867610 917225.75 867585 917225.75 867585 917250.75 867535 917250.75 867535 917275.75 867485 917275.75 867485 917300.75 867460 917300.75 867460 917325.75 867410 917325.75 867410 917350.75 867360 917350.75 867360 917354.1515 867365.4375 917358.125 867360 917369.4729 867360 917400.75 867350.6093 917400.75 867349.5625 917405.5 867335.9375 917439.1875 867335 917442.1395 867335 917516.8125 867342.5625 917518.1875 867348.9375 917517.9375 867360 917510.1117 867360 917500.75 867369.8094 917500.75 867383.625 917485.875 867385 917483.2297 867385 917450.75 867397.5342 917450.75 867398.125 917447.5625 867397.5625 917429.5625 867397.9375 917421.5 867401.125 917419.375 867408.1875 917420.0625 867420.0625 917424.0625 867422.3767 917425.75 867435 917425.75 867435.0313 917434.9773 867455.375 917443.6875 867462.1875 917448.375 867465.3125 917452.25 867467.1875 917464.25 867460 917472.3616 867460 917475.75 867455.2314 917475.75 867435 917486.0043 867435 917500.75 867412.5129 917500.75 867410 917503.7543 867410 917525.75 867395.9365 917525.75 867393.5 917529.625 867385 917539.3129 867385 917550.75 867374.9652 917550.75 867373.375 917552.5625 867360 917562.8839 867360 917575.75 867375.0674 917575.75 867410 917563.3441 867410 917550.75 867433.3516 917550.75 867434.75 917549.9375 867448.4375 917539.3125 867460 917532.8672 867460 917525.75 867510 917525.75 867510 917575.75 867494.017 917575.75 867490.0625 917581.1875 867485 917590.8119 867485 917650.75 867435 917650.75 867435 917640.6189 867414.625 917635.625 867397.375 917635.8125 867388.3125 917641.75 867385 917646.1315 867385 917650.75 867381.5082 917650.75 867372.625 917662.5 867367.8125 917671.1875 867368.5966 917675.75 867385 917675.75 867385 917693.4125 867391.56 917700.75 867410 917700.75 867410 917712.4945 867449.5 917716.9375 867480.4375 917725.6875 867480.6021 917725.75 867510 917725.75 867510 917736.9065 867525.5625 917742.8125 867539.1875 917745.75 867555.6875 917745.5625 867559.8125 917744.875 867560 917744.7353 867560 917725.75 867578.6103 917725.75 867585 917718.3563 867585 917700.75 867598.6346 917700.75 867602.25 917692.9375 867610 917667.8106 867610 917550.75 867635 917550.75 867635 917475.75 867660 917475.75 867660 917450.75 867685 917450.75 867685 917425.75 867610 917425.75 867610 917375.75 867535 917375.75 867535 917325.75 867535 917300.75 867585 917300.75 867585 917325.75 867635 917325.75 867635 917350.75 867660 917350.75 867660 917325.75 867685 917325.75 867685 917275.75 867785 917275.75 867785 917300.75 867810 917300.75 867810 917287.3 867811.3069 917290.2487 867815.9612 917300.75 867922 917540 867967.2357 917610.6965 867975.875 917609.8125 867981.75 917612.125 867985.4375 917618.4375 867991.5625 917641.3125 867996.75 917651.125 868003.1875 917658.875 868007.625 917662.1875 868027.625 917667.875 868035.9375 917672.0625 868038.375 917674.4375 868044.6875 917692.75 868048.6875 917699.125 868059.6875 917703.6875 868069.4375 917704.75 868076.875 917709.9375 868082.625 917698.6875 868094.5625 917687.625 868121.8125 917671.9375 868132.75 917669.9375 868161.5 917670.75 868172.0625 917673.3125 868185.0625 917681.3125 868217 917721.0625 868235.25 917737.875 868249.4375 917746.8125 868273.125 917757.875 868290.4375 917763.625 868298.3125 917762.8125 868304.3125 917752 868302.9375 917736 868297.625 917727.6875 868281.5 917710.8125 868272.375 917692.625 868268.8125 917681.25 868251.6875 917655.875 868240.1875 917624.75 868233.75 917616 868225.375 917614.8125 868215.1875 917616.75 868207.625 917621.125 868198.9375 917629 868193.125 917626.75 868174.625 917610.4375 868169.5625 917607.6875 868158.5 917610.625 868145.8125 917618.1875 868137.625 917618.5625 868128.875 917615.9375 868121.4375 917612.6875 868114.5 917605.5 868093.375 917576.25 868088.75 917572.4375 868064.125 917562.4375 868054.3125 917555.8125 868050.0625 917549 868049.25 917542 868056.5625 917531.625 868083 917525 868091.1875 917515.125 868111.5 917478.625 868130.6875 917457.75 868142 917426.625 868151.0625 917410.6875 868177.375 917398.0625 868188.375 917382.5 868197.875 917357 868199.125 917320.8125 868203.5 917305.625 868204.6875 917287.5 868207.875 917275.3125 868208.0625 917262.75 868205.625 917252.3125 868194.8125 917239.1875 868183.125 917231.6875 868160.5 917224.125 868143.1875 917222.3125 868116.25 917225 868105.75 917221.875 868101.625 917214.5625 868100.75 917206.5625 868115.1875 917189.875 868112.5 917182.5 868108.875 917179.625 868094.25 917177.25 868086 917178.5625 868060 917195.3807 868060 917175.75 868112.1404 917175.75 868122.9375 917162.9375 868133.1875 917143.4375 868135 917141.3623 868135 917125.75 868148.6353 917125.75 868150 917124.1875 868152.875 917117.5 868156.1875 917100.3125 868160 917096.8023 868160 917075.75 868179.307 917075.75 868184.625 917069.5 868185 917069.4243 868203.5 917065.6875 868235.625 917066.3125 868247.4062 917063.6609 868211 917014 868194.8128 916975.7395 868189.25 916966.9375 868163.25 916944.9375 868163.375 916935.875 868170.0625 916931.125 868175.3969 916929.8473 868079 916702 868028.573 916445.7986 868027 916445.8125 868015.5 916437.75 868012.0625 916432.375 868013.25 916416.25 868019.0625 916397.9375 868019.0403 916397.3663 868014.3385 916373.4781 868012.9375 916370.125 868009.3125 916366.25 868003.25 916363 867997.1875 916363.75 867985 916366.6327 867985 916339.6787 867974.3125 916331.625 867961.0329 916325.75 867935 916325.75 867935 916316.387 867902.5625 916306.5625 867896.6875 916304.25 867894.25 916301.375 867880.3125 916303.4375 867875.1395 916300.75 867860 916300.75 867860 916292.6371 867854.5625 916289.5 867838.125 916283.1875 867816.6875 916281.0625 867783.75 916282.4375 867770.375 916287.5625 867762.375 916292.875 867760 916296.2348 867760 916350.75 867742.7242 916350.75 867742.0625 916351.5 867735 916353.7829 867735 916375.75 867717.2625 916375.75 867715.5625 916383.1875 867716.25 916397.75 867713.875 916404.875 867710 916409.2344 867710 916425.75 867685 916425.75 867685 916475.75 867670.2947 916475.75 867661.5 916490.875 867660 916490.4282 867660 916500.75 867646.425 916500.75 867639.4375 916508.875 867635 916520.5329 867635 916525.75 867660 916525.75 867660 916541.8892 867667.4926 916550.75 867685 916550.75 867685 916618.4307 867697.0625 916620.875 867720.3125 916615.375 867724.6875 916613.6875 867726.1875 916589.5625 867728.8125 916579.375 867735 916569.4935 867735 916500.75 867746.3991 916500.75 867753.125 916473.4375 867753.125 916458.9375 867759 916441.0625 867762.625 916438.4375 867766 916439.3125 867775.4375 916446.4375 867776.6807 916450.75 867798.6101 916450.75 867809.1875 916446 867817.75 916445.625 867820.9375 916446.5 867822.875 916449.4375 867822.9375 916456.9375 867817.6875 916489.8125 867818.375 916500.3125 867818.5194 916500.75 867871.4945 916500.75 867872.6875 916496.5 867876.5625 916490.3125 867878.8125 916489.75 867885 916483.4819 867885 916475.75 867892.6324 916475.75 867898 916470.3125 867910 916462.0191 867910 916424.8793 867925.875 916443.5625 867956.6875 916449.8125 867968.8125 916454.8125 867975.375 916459.5625 867983.875 916470.75 867985.375 916482.1875 867978.25 916495.5625 867960.1875 916515.875 867943.375 916543.6875 867914.8125 916578.5625 867911.9375 916587.6875 867911.625 916611.3125 867897.5625 916649 867884.5625 916670.6875 867870.5 916688.3125 867864.5 916699.625 867866.375 916709.0625 867877.9375 916712.625 867893.75 916710.9375 867912.875 916703.5625 867936.6875 916698.0625 867951.625 916699.4375 867965.8125 916703.875 867978.1875 916711.875 867981.5 916714.75 867982.125 916717.75 867981.25 916723.3125 867973.6875 916729.625 867953.1875 916734 867944.6875 916738.375 867936.0625 916749.8125 867925.625 916768.8125 867919.875 916785.625 867918.8125 916799.6875 867933.6875 916820.625 867935.4375 916827.625 867932.9375 916839.75 867927.9375 916845 867914 916846.5625 867909.0625 916852.3125 867902.1875 916892.75 867897.9375 916897.4375 867875.875 916905.4375 867860.4375 916913.0625 867851.875 916914.9375 867843.4375 916915.8125 867834.875 916913.6875 867827.0625 916905.4375 867818.6875 916900.7813 867828.1939 916900.75867804.5 916904.9375 867797.25 916911.75 867785 916929.586 867785 916900.75 867818.6875 916900.7813 867804.5 916904.9375429862009-10-07T00:00:00ZNew166860985 917750.75 861010 917750.75 861010 917625.75 861035 917625.75 861035 917525.75 861010 917525.75 861010 917500.75 860985 917500.75 860985 917450.75 860960 917450.75 860960 917425.75 860835 917425.75 860835 917650.75 860810 917650.75 860810 917724.3459 860815.8437 917725.75 860885 917725.75 860885 917740.809 860894.5 917746.5 860904.1063 917750.75 860935 917750.75 860935 917764.4179 860939 917766.1875 860967.0625 917774.0625 860969.3125 917775.75 860970.6125 917775.75 860976.5625 917774.6875 860977.487 917775.75 860985 917775.75 860985 917750.75429872009-10-07T00:00:00ZNew167867332.684 917575.75 867310 917586.3556 867310 917600.75 867254.3848 917600.75 867252.3125 917601.3125 867236.375 917602.5 867222.875 917601.0625 867221.6161 917600.75 867160 917600.75 867160 917648.821 867164.625 917680.3125 867168.375 917697.25 867169.6984 917700.75 867185 917700.75 867185 917733.78 867193.1875 917741.3125 867210.5 917748.625 867212.7884 917750.75 867235 917750.75 867235 917781.5381 867239.125 917788.5625 867244 917800.75 867260 917800.75 867260 917824.25 867262.5555 917825.75 867302.1791 917825.75 867310 917815.0853 867310 917772.9257 867307.5 917769.625 867296.0496 917750.75 867285 917750.75 867285 917733.3381 867273.5171 917725.75 867260 917725.75 867260 917709.3348 867256.875 917702 867255.875 917692.5 867257.5625 917687.9375 867260 917686.4972 867260 917675.75 867285 917675.75 867285 917688.805 867294 917690.375 867299.25 917689.1875 867304.0625 917682.4375 867310 917666.2042 867310 917625.75 867327.8208 917625.75 867335 917616.3867 867335 917600.75 867346.9891 917600.75 867352.5 917593.5625 867360 917587.5107 867360 917575.75 867332.684 917575.75429882009-10-07T00:00:00ZNew168856660 917800.75 856636.8768 917800.75 856610 917800.75 856610 917850.75 856623.2371 917850.75 856635 917850.75 856635 917962.3145 856635 917975.75 856642.066 917975.75 856685 917975.75 856685 917950.75 856760 917950.75 856760 917875.75 856785 917875.75 856785 917850.75 856835 917850.75 856835 917825.75 856760 917825.75 856760 917850.75 856685 917850.75 856685 917800.75 856660 917800.75429892009-10-07T00:00:00ZNew169866260 917975.75 866310 917975.75 866310 917950.75 866335 917950.75 866335 917925.75 866360 917925.75 866360 917825.75 866374.2039 917825.75 866377.4375 917809 866373.5625 917786.5625 866376.0625 917755.875 866382.75 917740.5 866385 917737.7234 866385 917725.75 866399.25 917725.75 866411.125 917721.25 866428.4375 917718 866454.25 917718.9375 866488.4375 917717.5 866495.0625 917718.6875 866519.875 917714.625 866535 917714.7733 866535 917660.991 866531.3125 917656.4375 866520.302 917650.75 866439.6875 917650.75 866435.1875 917653 866430.4375 917650.75 866428.7451 917650.75 866410 917671.6375 866410 917675.75 866403.9411 917675.75 866402.875 917676.4375 866390.9375 917677.9375 866377.0625 917684.5625 866365.75 917693.0625 866360 917696.2898 866360 917700.75 866352.053 917700.75 866335 917710.3212 866335 917725.75 866317.8226 917725.75 866310 917730.0059 866310 917750.75 866285 917750.75 866285 917775.75 866260 917775.75 866260 917850.75 866235 917850.75 866235 917900.75 866210 917900.75 866210 917925.75 866110 917925.75 866110 918025.75 866260 918025.75 866260 917975.75429902009-10-07T00:00:00ZNew191861035 919150.75 861035 919131.5808 861033.1875 919130.875 861022.3551 919125.75 861010 919125.75 861010 919115.2053 860993.5649 919100.75 860960 919100.75 860960 919080.9846 860951.4514 919075.75 860935 919075.75 860935 919065.6763 860910.6241 919050.75 860885 919050.75 860885 919029.0342 860881.4353 919025.75 860860 919025.75 860860 919011.0164 860857.125 919009.375 860845.7853 919000.75 860835 919000.75 860835 918991.9411 860821.0938 918975.75 860810 918975.75 860810 918964.9366 860802.125 918959.5 860802.5 918955.9375 860798.2354 918950.75 860785 918950.75 860785 918938.9437 860778.875 918934.375 860765.1727 918925.75 860735 918925.75 860735 918907.0338 860723.6146 918900.75 860710 918900.75 860710 918893.2359 860693.9631 918884.3849 860685 918879.4379 860678.318 918875.75 860660 918875.75 860660 918864.4805 860640.625 918851.875 860637.9713 918850.75 860610 918850.75 860608.0306 918850.75 860560 918850.75 860560 918841.966 860553 918840.0625 860540.5625 918833.0625 860531.8125 918825.875 860531.7049 918825.75 860510 918825.75 860510 918800.2119 860500.75 918786.5625 860496.5 918771.6875 860502.0625 918762.875 860505.6875 918762.25 860525.75 918769.4375 860528.5625 918767.3125 860529.625 918756.6875 860528.4375 918751.75 860527.8193 918750.75 860510 918750.75 860510 918734.2808 860505.75 918730.625 860501.7242 918725.75 860485 918725.75 860485 918705.4978 860474.9375 918693.3125 860468.7752 918675.75 860460 918675.75 860460 918637.2507 860450.5715 918625.75 860435 918625.75 860435 918612.8041 860420.0625 918602.75 860413.7244 918600.75 860390.0289 918600.75 860378.5625 918602.5 860375.5729 918600.75 860335 918600.75 860335 918625.75 860311.9166 918625.75 860301.5 918628.875 860288.8125 918637.4375 860285 918641.4925 860285 918650.75 860276.2958 918650.75 860267.1875 918660.4375 860260 918663.9711 860260 918675.75 860235 918675.75 860235 918725.75 860210 918725.75 860210 918775.75 860185 918775.75 860185 918800.75 860210 918800.75 860210 918825.75 860235 918825.75 860235 918850.75 860260 918850.75 860260 918875.75 860310 918875.75 860310 918925.75 860460 918925.75 860460 918941.5225 860460 918950.75 860490.7615 918950.75 860510 918950.75 860510 918965.1875 860510 918975.75 860585 918975.75 860585 918997.3434 860585 919025.75 860610 919025.75 860610 919100.75 860635 919100.75 860635 919117.9758 860636.3125 919117.5625 860636.3125 919125.625 860636.391 919125.75 860660 919125.75 860660 919150.75 860685 919150.75 860685 919162.9408 860703.125 919169.9375 860713.8125 919171.5 860729.2868 919175.75 860785 919175.75 860785 919190.5587 860808.5013 919200.75 860835 919200.75 860835 919210.0393 860846.6875 919214.0625 860858.0625 919221.125 860864.1875 919223.375 860871.9375 919223.5625 860874.5952 919225.75 860885 919225.75 860910 919225.75 860910 919200.75 861010 919200.75 861010 919225.75 861035 919225.75 861035 919150.75430122009-10-07T00:00:00ZNew170867710 918075.75 867729.0331 918075.75 867729.1875 918075.5 867733.8125 918070.75 867743 918065.375 867755.25 918063.375 867760 918061.3867 867760 918025.75 867770.7291 918025.75 867771.1875 918023 867781.0625 918011.5625 867785 918009.353 867785 918000.75 867807.1528 918000.75 867829.5 917996.9375 867843.75 917991.875 867859.4375 917980.125 867860 917979.4507 867860 917975.75 867863.0868 917975.75 867881.125 917954.125 867885 917948.3125 867885 917925.75 867900.0416 917925.75 867906.25 917916.4375 867910 917908.8336 867910 917875.75 867926.3157 917875.75 867933.3125 917861.5625 867935 917858.6427 867935 917850.75 867939.5615 917850.75 867942.8125 917845.125 867960 917821.8693 867960 917800.75 867974.6209 917800.75 867976.9375 917795 867976.5 917782.4375 867965.5 917781.9375 867944.8125 917786.8125 867932.6875 917782.8125 867928.75 917783 867921.5625 917786.3125 867910 917795.898 867910 917800.75 867904.9523 917800.75 867885 917820.2193 867885 917825.75 867879.6732 917825.75 867860 917846.5788 867860 917850.75 867856.0601 917850.75 867842.1875 917865.4375 867835 917875.7086 867835 917900.75 867818.692 917900.75 867816.6875 917904.6875 867810.1875 917924 867810 917927.3985 867810 917975.75 867787.8321 917975.75 867775.5625 917982.6875 867766.25 917984.5625 867757.0625 917977.9375 867755.3767 917975.75 867720.023 917975.75 867710 917982.9868 867710 918000.75 867690.4342 918000.75 867685 918006.3767 867685 918025.75 867668.5149 918025.75 867660 918036.3131 867660 918079.5694 867661 918081.875 867667.3125 918090.6875 867679.1895 918100.75 867710 918100.75 867710 918075.75429912009-10-07T00:00:00ZNew171857085 918125.75 857147.0713 918125.75 857150 918117.375 857151.375 918103.25 857150.75 918065.125 857154.0625 918047.9375 857160 918042.0583 857160 918038.9688 857157.8125 918025.6875 857157.6875 917998.0625 857160 917976.9417 857160 917963.3933 857155.4375 917962.0625 857152.3125 917958.6875 857150.1875 917949.25 857149.625 917942.75 857153.5 917918.4375 857140.0645 917900.75 857135 917900.75 857135 917894.0826 857125.0625 917881 857120.0845 917875.75 857112.2083 917875.75 857075 917949.875 857075.0625 918049.75 857075 918099.9375 857074.9375 918150.125 857077.909 918150.0012 857084 918139.25 857085 918138.7465 857085 918125.75429922009-10-07T00:00:00ZNew172858335 918125.75 858385 918125.75 858385 918100.75 858403.5926 918100.75 858410 918100.75 858435 918100.75 858435 918075.75 858460 918075.75 858460 917925.75 858485 917925.75 858485 917875.75 858440.3708 917875.75 858435 917875.75 858435 917850.75 858310 917850.75 858310 917825.75 858198.4448 917825.75 858171.9375 917837.6875 858160 917841.372 858160 917850.75 858083.372 917850.75 858073.5 917854.4375 858037.4375 917860.4375 858035 917862.1815 858035 917896.7296 858040.4759 917900.75 858060 917900.75 858060 917915.0846 858063.375 917917.5625 858071.6442 917925.75 858085 917925.75 858085 917938.9738 858096.8938 917950.75 858110 917950.75 858110 917961.9492 858123.75 917972.75 858129.527 917975.75 858160 917975.75 858160 917988.5411 858196.6875 917995.25 858215.1875 917993.9375 858227.7176 918000.75 858235 918000.75 858235 918011.4757 858236.625 918016.125 858239 918025.0625 858236.3125 918055.8125 858238.1875 918065.25 858242.5625 918075.75 858260 918075.75 858260 918102.8282 858264.125 918120.875 858266.9764 918125.75 858285 918125.75 858285 918145.7655 858290.6202 918150.75 858335 918150.75 858335 918125.75429932009-10-07T00:00:00ZNew173865842.0625 918381.75 865871.3125 918382 865895.625 918375.4375 865923.375 918355.6875 865941.625 918334.875 865951.1875 918325.9375 865958.625 918321.5625 865963.5 918320.875 865977.8125 918323.8125 866002.875 918324.75 866006.4375 918322.5625 866015.75 918302.125 866027 918283.5625 866034.1875 918276.75 866043.1875 918271.3125 866043.8125 918266.8125 866041.3125 918258.375 866045.3125 918253.6875 866052.4375 918253.375 866062.9375 918255.4375 866094.375 918269.6875 866096.375 918271.5625 866103.25 918291.875 866111.125 918305.125 866122.25 918316.1875 866131.5625 918313.75 866152.1875 918290.8125 866170 918282.5 866175.5 918281.8125 866180.3125 918283.125 866187.3125 918294.8125 866194.6875 918301.5625 866212.625 918311.3125 866222.4289 918313.0889 866079 918156 866037.1228 918118.9331 866035 918122.012 866035 918117.0541 866016.5801 918100.75 866010 918100.75 866010 918094.9257 865999.8809 918085.969 865988.3358 918075.75 865869.8935 917970.9126 865869.25 917971.5625 865853.875 917981.25 865838.25 917996.4375 865824.5 918028.625 865821.375 918034.3125 865816.8125 918038.5 865813.5625 918039.625 865807.1875 918035.375 865803.125 918009.5 865799.6875 918006.625 865792.1875 918003.9375 865784.25 918005.75 865771.75 918013.3125 865753.75 918039.1875 865722.875 918048.5 865714.875 918049.375 865700.875 918057.9375 865685.4375 918073.6875 865662.625 918103.25 865656.1875 918109.0625 865644.6875 918138.125 865631.0625 918194.4375 865624.6875 918196.1875 865614 918195.125 865597.375 918188.3125 865590.125 918187.625 865574.1875 918191.3125 865560.125 918183.375 865546.5 918183.9375 865520 918191.125 865517 918196.25 865511.5 918215.5625 865503.4375 918228.4375 865489.6875 918232 865487.0155 918232.3154 865603 918287 865778.3762 918419.9466 865790.0625 918406.5 865816.25 918386.3125 865822.5 918383.5625 865842.0625 918381.75429942009-10-07T00:00:00ZNew175856435 918425.75 856450.874 918425.75 856483.125 918412.125 856485 918411.691 856485 918375.75 856470.7492 918375.75 856460 918375.75 856460 918367.4545 856460 918350.75 856441.4367 918350.75 856435 918350.75 856435 918343.266 856435 918325.75 856419.9351 918325.75 856410 918325.75 856410 918317.7858 856410 918300.75 856389.8401 918300.75 856385 918300.75 856385 918286.7196 856385 918275.75 856368.2451 918275.75 856360 918275.75 856360 918270.5254 856360 918250.75 856336.0118 918250.75 856335 918250.75 856333.7542 918250.75 856310 918250.75 856310 918224.0788 856310 918175.75 856294.4775 918175.75 856285 918175.75 856285 918160.4509 856285 918150.75 856275.4944 918150.75 856260 918150.75 856260 918134.3717 856260 918125.75 856251.374 918125.75 856235 918125.75 856235 918100.8449 856235 918075.75 856194.5056 918075.75 856185 918075.75 856185 918069.6939 856185 918050.75 856152.804 918050.75 856110 918050.75 856110 918030.6507 856110 918025.75 856102.7088 918025.75 856085 918025.75 856085 918015.4234 856085 918000.75 856063.588 918000.75 856060 918000.75 856060 917997.5657 856060 917975.75 856023.4023 917975.75 855985 917975.75 855985 917964.652 855985 917950.75 855974.7512 917950.75 855960 917950.75 855910 917950.75 855910 917963.6631 855910 918025.75 855910 918075.2387 855908.6875 918072.5625 855902.6875 918046.6875 855903.125 918014.0625 855900.4375 918005.125 855894.1875 917997.875 855888.8125 917993.0625 855879.25 917988 855858.6875 917984.8125 855843.6875 917979.9375 855823.0625 917982.3125 855808.8125 917988.4375 855792.5 917991.125 855782.8125 917984 855776.125 917955.6875 855764.3125 917951.6875 855758.8125 917952.9375 855736.875 917952.875 855712.125 917956.4375 855696.3125 917955.5625 855679.5 917957.3125 855638.875 917950.5 855625.0625 917946.5625 855591.3125 917944.9375 855555.8125 917939.4375 855524.4375 917938.25 855515.3125 917933.625 855508.5 917925.375 855506.5 917917.4375 855511.5 917903.6875 855503.8125 917889.9375 855491.5 917880.9375 855489.625 917882.5 855478.6875 917882 855461.0625 917880.1875 855442.125 917876 855433.75 917871.3125 855418.6875 917858.4375 855405.25 917851.9375 855392.875 917849 855384.1875 917848.8125 855373.875 917853.3125 855361.8125 917862.3125 855343.875 917884.6875 855337 917891 855329.75 917890.8125 855319.1875 917886.75 855315.6542 917886.3575 855315.0777 917959.7686 855315.375 917959.6875 855319.625 917961.5 855322.4375 917965.375 855327.75 917998.8125 855333.875 918010.5625 855339.375 918016.375 855343.25 918018.1875 855349.875 918014.9375 855352.3125 918008.8125 855352.5 917996.25 855359.3125 917987.9375 855368.375 917995.0625 855383.4375 918019 855389.9375 918018.75 855394.9375 918011.5 855400.625 917987.1875 855408.8125 917966.75 855415.3125 917961.9375 855430.125 917961.3125 855435.125 917963.625 855439.125 917968 855447.375 917982.6875 855454 917985.9375 855468.3125 917980.3125 855476.0625 917974.4375 855482.625 917974.1875 855503.875 917980.8125 855514.6875 917985.375 855532.25 917996.125 855556.125 918004.1875 855563.5 918007.375 855571.8125 918013.5625 855591.1875 918036.3125 855595.3125 918047.6875 855605 918055.8125 855608.1875 918056.1875 855615.625 918051.3125 855621.625 918039.5625 855627.6875 918032.75 855638.1875 918031.8125 855646.5 918034 855654.25 918038.1875 855658.4375 918045.5 855662.75 918063.875 855666.9375 918069.75 855672.0625 918072.5625 855675.625 918073.375 855698.125 918062.375 855716.0625 918057.125 855727.0625 918059.6875 855731.875 918065 855734.5 918071.875 855735.9375 918087.875 855729.125 918095.1875 855723.0625 918108.5 855723.5625 918124.5625 855719.8125 918139.75 855703.875 918157 855699.6875 918167.75 855697.875 918177.875 855694.8125 918183 855686.6875 918188.875 855677.9375 918192.25 855666.375 918206.3125 855653.75 918210.3125 855622.5625 918207.625 855611.6875 918217.625 855609.1875 918229.3125 855603.1875 918242.0625 855620.0625 918255.4375 855635.25 918260.3125 855643.9375 918264.9375 855657.1875 918275.9375 855660.6875 918283.3125 855664 918303.25 855670.0625 918307.5 855675.9375 918307.25 855691.8125 918301.5625 855720.875 918296.3125 855729.125 918292.4375 855737.1875 918291.625 855753.25 918293.4375 855760.8125 918297.625 855766.375 918303.9375 855776.6875 918322.0625 855779.125 918331.5 855780.3125 918358.5625 855783.5 918366.4375 855792.985 918375.1766 855910 918091.8427 855910 918100.75 855922.5116 918100.75 855935 918100.75 855935 918124.1576 855935 918150.75 855948.9971 918150.75 855960 918150.75 855960 918200.75 855948.1803 918200.75 855935 918200.75 855935 918300.75 855970.3395 918300.75 855985 918300.75 855985 918313.5231 855985 918325.75 855995.4778 918325.75 856035 918325.75 856035 918341.2416 856042.101 918350.75 856060 918350.75 856060 918374.7169 856060.7715 918375.75 856087.1622 918375.75 856093.6875 918372.875 856106.6875 918371.3125 856119.3125 918372.8125 856131.9375 918369.75 856135 918367.2474 856135 918350.75 856146.4207 918350.75 856146.25 918347.5625 856152 918344.8125 856157.875 918348.0625 856162.1875 918352.9375 856178.3087 918375.75 856185 918375.75 856185 918385.2185 856194.5625 918398.75 856196.8608 918400.75 856272.1395 918400.75 856285 918400.75 856360 918400.75 856360 918425.75 856410 918425.75 856410 918450.75 856435 918450.75 856435 918445.6196 856429.5625 918443 856430.6875 918438.4375 856434.375 918434.25 856435 918433.8826 856435 918425.75429962009-10-07T00:00:00ZNew192866435 919206.3843 866435 919200.75 866439.9873 919200.75 866451.875 919182 866485 919153.9833 866485 919150.75 866488.8228 919150.75 866491.1875 919148.75 866504.5625 919131.625 866510 919121.6177 866510 919100.75 866528.7116 919100.75 866530.875 919098.375 866534.75 919088.6875 866535 919088.3275 866535 919075.75 866548.2941 919075.75 866548.5625 919075.5625 866553 919070.3125 866559.25 919051 866558.6645 919050.75 866491.541 919050.75 866475 919053.5625 866448.8125 919055.6875 866436.9375 919055.1875 866422.375 919060.8125 866414.4375 919067.1875 866410 919073.394 866410 919075.75 866408.3155 919075.75 866405.1875 919080.125 866390.3125 919093.8125 866385 919103.4931 866385 919125.75 866370.6594 919125.75 866365.75 919133 866360 919139.4753 866360 919150.75 866345.0319 919150.75 866336.625 919156.8125 866335 919159.1579 866335 919175.75 866316.9516 919175.75 866310 919180.9533 866310 919200.75 866287.9478 919200.75 866285 919203.3976 866285 919215.3028 866291.8125 919219.9375 866301.4375 919223 866346.5 919225.625 866384.0625 919222.0625 866395.75 919222.5625 866400.8263 919225.75 866413.6555 919225.75 866416.6875 919222.1875 866435 919206.3843430132009-10-07T00:00:00ZNew174856466.7002 917925.75 856485 917925.75 856485 917938.0307 856490.75 917938.5 856511.125 917947.1875 856517.4621 917950.75 856535 917950.75 856535 917963.855 856535 917975.75 856535.6258 917975.75 856585 917975.75 856585 918000.75 856610 918000.75 856610 918007.8978 856610 918011.5287 856610 918038.7663 856610 918100.4464 856610 918100.75 856610.5426 918100.75 856635 918100.75 856635 918114.4339 856635 918125.75 856651.2652 918125.75 856660 918125.75 856660 918132.0625 856660 918150.75 856677.5788 918150.75 856685 918150.75 856685 918158.9587 856685 918190.5834 856685 918223.6989 856685 918225.75 856687.6235 918225.75 856719.8852 918225.75 856821.9098 918225.75 856835 918225.75 856835 918233.9372 856835 918250.75 856835 918275.6595 856835 918300.75 856815.0927 918300.75 856810 918300.75 856810 918308.1267 856810 918325.75 856794.6262 918325.75 856785 918325.75 856785 918340.125 856785 918353.2403 856785 918375.75 856798.9359 918375.75 856815.8183 918375.75 856817.625 918373.875 856823.5 918373.125 856831.5 918375.25 856831.9069 918375.75 856835 918375.75 856835 918379.55 856835.875 918380.625 856837 918401.125 856842.25 918410.9375 856851.5625 918422.125 856864.875 918425.0625 856869.0625 918423.375 856875.5 918417.5625 856878.6875 918413.9375 856881.5 918406.25 856885 918407.6695 856885 918400.75 856904.1478 918400.75 856907.6875 918397.625 856935 918384.0393 856935 918375.75 856946.4357 918375.75 856948.3125 918372.8125 856956.875 918351.875 856963.9375 918345.0625 856968.3299 918343.3301 856925 918300.0625 856825.0625 918349.9375 856874.6562 918250.75 856875.0625 918249.9375 856875 918246.4375 856903.1875 918241.75 856906.875 918234.5625 856910 918232.3522 856919.334 918225.75 856919.6875 918225.5 856940.625 918218.0625 856956.375 918207.875 856958.0625 918195.75 856954.125 918190.875 856945.9375 918186.25 856939.0343 918175.75 856935 918169.6135 856935 918145.5863 856941.0625 918133.75 856948.5573 918125.75 856960 918113.5362 856971.9788 918100.75 856975.375 918097.125 856977.75 918085.5 856976.2123 918075.75 856975 918068.0625 856969.3125 918061.25 856960 918054.7741 856960 918050.75 856949.209 918050.75 856936.25 918046.625 856925 918040.5625 856925 918000.75 856925.8114 918000.75 856925 917999.9375 856968.25 918000.0625 856971.6875 918000.75 857002.4852 918000.75 857003 918000.125 857010 917989.6023 857019.2149 917975.75 857022.25 917971.1875 857035 917958.8818 857040.1875 917953.875 857041.9329 917950.75 857047.9375 917940 857048.6875 917933.4375 857042.5292 917925.75 857039.375 917921.8125 857035 917919.3099 857024.625 917913.375 857004.375 917906.6875 856991.0536 917900.75 856971.5625 917892.0625 856960 917889.6032 856960 917882.2749 856969.75 917878.0625 856975.1155 917875.75 856960 917875.75 856921.8094 917875.75 856910 917875.75 856910 917858.5618 856910 917839.1772 856910 917800.75 856921.0558 917800.75 856935 917800.75 856935 917775.75 856935 917720.9188 856935 917700.75 856972.3817 917700.75 856985 917700.75 856985 917692.5424 856985 917675.75 856994.9195 917675.75 857010 917675.75 857010 917634.1604 857010 917600.75 856985 917600.75 856985 917625.75 856960 917625.75 856960 917650.75 856935 917650.75 856935 917675.75 856860 917675.75 856860 917600.75 856849.6417 917600.75 856835 917600.75 856835 917525.75 856851.8762 917525.75 856860 917525.75 856860 917450.75 856846.0267 917450.75 856810 917450.75 856810 917438.5927 856810 917425.75 856785.1649 917425.75 856760 917425.75 856760 917412.7368 856760 917372.9636 856760 917350.75 856787.9021 917350.75 856810 917350.75 856810 917339.9222 856810 917325.75 856854.9935 917325.75 856867.125 917322.8125 856878 917322.3125 856903.1309 917325.75 856910 917325.75 856910 917275.75 856885 917275.75 856885 917225.75 856910 917225.75 856910 917175.75 856854.9708 917175.75 856813.1406 917175.75 856735 917175.75 856726.6743 917175.75 856723.6751 917175.75 856710 917175.75 856710 917184.7002 856710 917200.75 856687.2308 917200.75 856660 917200.75 856660 917219.3158 856660 917225.75 856651.783 917225.75 856560 917225.75 856560 917236.5724 856560 917250.75 856502.6683 917250.75 856485 917250.75 856485 917260.8423 856485 917275.75 856448.6156 917275.75 856435 917275.75 856435 917283.9863 856435 917299.6886 856437.6875 917311.875 856446.1305 917325.75 856485 917325.75 856485 917340.9931 856520.9392 917350.75 856635 917350.75 856635 917361.977 856636.5625 917362.1875 856655.25 917368.9375 856660.0625 917375.25 856660.0848 917375.75 856660.6875 917389.25 856660 917393.8492 856660 917400.75 856658.9684 917400.75 856658.875 917401.375 856654.5 917408.0625 856651.8125 917409.1875 856642.4375 917409.125 856634.375 917405.4375 856619.5 917402.0625 856616.3726 917400.75 856585 917400.75 856585 917390.2206 856566.6875 917384.6875 856555.5 917382.1875 856502.5 917377.875 856496.2128 917375.75 856458.4977 917375.75 856444.125 917387.375 856435 917389.7896 856435 917400.75 856410 917400.75 856410 917385.8649 856396.1143 917375.75 856342.4189 917375.75 856341 917376.1875 856336 917375.875 856321.6875 917379 856314.8125 917381.8125 856318.457 917375.75 856310 917375.75 856310 917350.75 856323.4163 917350.75 856326.8125 917318.0625 856325.625 917313.125 856327.0625 917287.4375 856331.625 917250.625 856329.25 917224.125 856330.0625 917174.375 856331.625 917164.8125 856335 917154.2657 856335 917150.75 856336.125 917150.75 856338.625 917142.9375 856339.125 917141.375 856355.5625 917137.1875 856359.625 917131 856360 917130.75 856360 917125.75 856367.5 917125.75 856367.6875 917125.625 856383.625 917118.9375 856385 917113.2028 856385 917104.1563 856382.0803 917100.75 856230.9185 917100.75 856210 917109.8776 856210 917125.75 856195.4261 917125.75 856185 917125.75 856185 917221.9537 856187.5 917228.625 856188.0906 917233.3375 856190.4375 917252.0625 856186.3537 917258.8114 856185 917261.0487 856185 917275.75 856171.6131 917275.75 856166.9375 917286.1875 856168.3125 917322.25 856163.875 917356.0625 856160 917364.6817 856160 917375.75 856151.0381 917375.75 856145.6875 917379.9375 856142.625 917379.5625 856136.138 917375.75 856135.5 917375.375 856133.5625 917371.9375 856130.5 917344.4375 856133 917330.3125 856135.8125 917294.0625 856152.25 917223.0625 856150.0625 917215.625 856138.6875 917204.5625 856133.9375 917196.25 856145.25 917157.625 856140.3125 917147.8125 856115.875 917129.25 856114.6875 917122.25 856124.0625 917092.25 856147.0625 917065.6875 856148 917062.125 856147.375 917057.625 856136.1875 917042.0625 856125.625 917036.5 856113.5 917032.5 856082.625 917021.25 856077.8125 917014.9375 856078.5625 917002.375 856095.1875 916982.5625 856099.4375 916982.875 856102.875 916980.25 856112.3125 916968.3125 856124.375 916961.25 856128.5 916955.5625 856132.125 916953.375 856144.75 916926.25 856149.7484 916910.8814 856116 916787 856030.8665 916644.1805 856022.4375 916669.9375 856014.375 916701.4375 856004.9375 916730.4375 855997.375 916745.8125 855980.5 916776.625 855971.1875 916783.5625 855966.625 916778.75 855966.375 916755.625 855968.5625 916734 855967.75 916719.9375 855973.25 916712.1875 855982.125 916708.8125 855993.75 916697.75 855993.8125 916682.1875 855987.75 916659.875 855992.125 916639.125 855991.375 916634.125 855986.3125 916625.8125 855981.875 916623.5 855978.375 916623.625 855971 916625.4375 855965.75 916628.6875 855931.25 916679.875 855923.125 916686.6875 855912.1875 916690.6875 855892.3125 916693.5625 855885.125 916691.3125 855881.6875 916659.875 855886.8125 916650.125 855895.6875 916644.1875 855912.875 916635.9375 855913.625 916631.9375 855910.875 916625 855903.3125 916621.8125 855891.0625 916621.8125 855871.875 916628.125 855868.25 916630.3125 855848.375 916651.75 855843 916656 855836.9375 916657.25 855829.8125 916655.5625 855823.9375 916649.25 855815.375 916644.625 855773.8125 916639.8125 855768 916636.5625 855759.5 916625.375 855760.5625 916598.75 855766.6875 916578.375 855776.875 916557.875 855793.375 916533.625 855798.75 916516.8125 855800.9375 916504.1875 855799 916489.1875 855800.5 916482.625 855803.6875 916481.5 855802.8125 916476 855804.9375 916457.3125 855808.4375 916443.625 855818.5625 916422.625 855821.75 916416.5 855830.5625 916408.0625 855846.875 916399.875 855872.2643 916393.4725 855875.625 916392.625 855885.75 916386.1875 855892.375 916376.875 855900.3125 916363.4375 855909.4375 916343 855922.4375 916303.8125 855923.75 916293.6875 855923.375 916248.5625 855927.8125 916228.3125 855937.375 916217.875 855950.1875 916211.25 855955.4375 916206.5625 855974 916183.1875 855978.0625 916181.5 855980.25 916182.375 855988.9375 916191.0625 855997.5 916234.875 856001.0625 916242.75 856007.25 916251 856016.4375 916256.6875 856034.1875 916255.375 856041.4375 916252.5625 856052.125 916244.125 856076.0625 916217 856088.75 916197.375 856087.6875 916189.875 856072.25 916182 856037.9375 916176.4375 856027 916170.875 856004.75 916151.75 855988.5 916147.4375 855961.8125 916145.5625 855953.5 916140.375 855946.5625 916132.625 855941.3125 916129.875 855933.75 916130.1875 855920.8125 916127.6875 855913.125 916120 855910.625 916097.5 855914.125 916083.3125 855917.875 916078.125 855924.375 916072.875 855942.5 916066.5625 855952.1875 916061.125 855966.75 916030.875 855974.625 916021.0625 855995.0625 916003.625 856014.6875 915989.75 856015.375 915987.1875 856007.25 915972.5 855993 915938.9375 855985.375 915909.6875 855986.75 915886.5 855988.6875 915876.375 855994.4375 915861.0625 855971.625 915857.5625 855965.75 915859.3125 855966.9375 915863.25 855966.125 915871.8125 855960 915882.8375 855960 915850.75 855935 915850.75 855935 915832.2169 855933.9375 915831.5625 855930.1875 915825.6875 855930.0625 915822.6875 855933.6875 915818 855935 915817.5476 855935 915800.75 855975.2837 915800.75 855985 915793.853 855985 915683.2278 855979.4375 915681.0625 855964.9375 915682.6875 855960 915685.6863 855960 915700.75 855933.9039 915700.75 855910 915713.1601 855910 915725.75 855871.8359 915725.75 855877.5625 915715.5 855875.0625 915715.0625 855875.0625 915714.8489 855864.125 915712 855860.5625 915708.1875 855857.4321 915700.75 855852.25 915688.4375 855854.0625 915687.875 855860 915687.3018 855860 915675.75 855897.2964 915675.75 855923.0625 915664.875 855935 915658.2396 855935 915650.75 855947.8546 915650.75 855960 915640.7632 855960 915625.75 855975.9817 915625.75 855983.375 915615.125 855985 915610.9903 855985 915591.6598 855973.3125 915586.9375 855953.5625 915584.75 855931.8125 915588.6875 855921.5625 915586.625 855918.4375 915584.75 855916.4375 915580.8125 855930.5625 915567.1875 855935 915565.1451 855935 915550.75 855964.113 915550.75 855979.9375 915542 855985 915535.956 855985 915534.985 855977.2457 915525.75 855960 915525.75 855960 915505.2111 855956.2542 915500.75 855935 915500.75 855935 915488.41 855930.125 915487.375 855921.5625 915486.75 855910 915488.7492 855910 915500.75 855871.6643 915500.75 855869.8125 915501.5 855865.25 915501.6875 855863.4687 915500.75 855860 915500.75 855860 915493.3182 855859.625 915491.875 855856.125 915485 855851.8125 915482.1875 855832.4375 915483 855828.3125 915478.6875 855829.0625 915474.625 855835 915467.5107 855835 915450.75 855879.4676 915450.75 855883.6875 915445.1875 855884.4375 915437.125 855882 915428.1875 855878.4656 915425.75 855855.8738 915425.75 855842.0625 915429.875 855812 915431.1875 855792.1875 915437 855788.375 915435.6875 855782.25 915423.375 855780.6875 915406.875 855775.0625 915389.5625 855769.0625 915384.8125 855762.125 915383.625 855710.875 915384.25 855685 915390.5213 855685 915400.75 855666.6603 915400.75 855660 915405.7244 855660 915425.75 855621.3883 915425.75 855611.5 915431.125 855610 915432.2668 855610 915450.75 855591.6881 915450.75 855590.5625 915447.0625 855583.4375 915450.375 855571.25 915452.9375 855563.478 915453.2492 855559.7489 915450.75 855557.8125 915449.4375 855559.125 915442.875 855560 915441.6898 855560 915425.75 855573.6845 915425.75 855585 915415.5362 855585 915400.75 855601.381 915400.75 855605.8125 915396.75 855610 915393.7887 855610 915375.75 855629.1077 915375.75 855635 915367.4528 855635 915325.75 855651.4062 915325.75 855660 915306.0027 855660 915279.7963 855659.1875 915278.5625 855654.875 915277.6875 855647.625 915280.0625 855635 915289.6505 855635 915300.75 855620.3846 915300.75 855616.1875 915303.9375 855593.875 915312.9375 855585 915318.3867 855585 915325.75 855573.0073 915325.75 855560 915333.7364 855560 915350.75 855537.4375 915350.75 855535 915353.1875 855535 915375.75 855485 915375.75 855485 915325.75 855496.7773 915325.75 855498.3125 915322.5 855510 915306.6075 855510 915300.75 855514.3076 915300.75 855533.75 915274.3125 855535 915272.7247 855535 915250.75 855551.3213 915250.75 855560 915236.8091 855560 915225.75 855569.1114 915225.75 855578.375 915215.1875 855579.9375 915211.125 855580.9375 915193.5 855585 915187.7352 855585 915175.75 855596.131 915175.75 855601.4375 915170.5625 855607.3125 915157.75 855607.4375 915153.25 855603.625 915139.875 855596.721 915125.75 855585 915125.75 855585 915075.75 855535 915075.75 855535 915100.75 855485 915100.75 855485 915125.75 855460 915125.75 855460 915150.75 855435 915150.75 855435 915175.75 855410 915175.75 855410 915200.75 855310 915200.75 855310 915225.75 855235 915225.75 855235 915275.75 855186.4868 915275.75 855185.8125 915276.5 855185 915277.4359 855185 915300.75 855167.5856 915300.75 855166.1875 915303.4375 855160 915322.2179 855160 915338 855160 915375.75 855160 915525.75 855148.7455 915525.75 855146.4375 915539.125 855147.875 915541.625 855144.3125 915541.75 855139.25 915555.5 855136.0625 915558.1875 855135 915558.7947 855135 915575.75 855091.4104 915575.75 855087.0625 915578.8125 855085 915581.4836 855085 915600.75 855072.3176 915600.75 855071.875 915601.5 855060 915633.6635 855060 915650.75 855052.1656 915650.75 855040.75 915670.625 855020 915700.0625 855012 915727 855000.875 915748.5625 854995.3125 915773.9375 854993.7318 915779.0809 855027 915807 855058.2469 915862.6586 855065.4375 915859.75 855070.875 915854 855076 915842.75 855085.8125 915834.8125 855094.5 915830.9375 855101.75 915830.125 855105.0625 915832 855108 915834.875 855112.125 915848.25 855124 915874.375 855126.875 915876.75 855133.1875 915877.5 855142.6875 915879.5625 855151.5 915883.75 855169.0625 915900.0625 855174.3125 915902.375 855190.8125 915900.625 855211.3125 915890.25 855222.0625 915887.25 855240.8125 915890 855254.4375 915889.9375 855266.3125 915883.875 855286.875 915860.9375 855302.875 915851.75 855327.625 915832.625 855356.0625 915842.9375 855378.8125 915860.0625 855392.8125 915868 855399.1875 915878.25 855411.3125 915881.25 855423.375 915886.75 855427.6875 915895.125 855429.9375 915918.125 855437.6875 915924.8125 855446.6875 915928.9375 855453.1875 915932.1875 855475.25 915938.3125 855480.5 915941.5625 855486.25 915953.375 855485.8125 915979.5 855482.6875 916005.75 855483.5625 916015.25 855503.75 916034.9375 855505.0625 916040.4375 855503.75 916057.5625 855496.3125 916087.4375 855499.0625 916096.375 855507.0625 916098.0625 855524.1875 916097.8125 855532.0625 916103 855536.375 916107.375 855541.625 916118.6875 855543.5 916140.1875 855549.1875 916146.9375 855556.4375 916149.6875 855582.75 916150.5625 855604.75 916134.0625 855609.875 916133.8125 855623.5 916138.3125 855627.9375 916143.625 855628.8125 916153.125 855626.8125 916176.8125 855624.3125 916185.9375 855605.1875 916237.9375 855597.25 916254.3125 855595.5 916262.4375 855597.0625 916276.9375 855608.125 916294.5 855615.4375 916312.3125 855616.1875 916321.3125 855614.5 916326.875 855606.1875 916336.75 855589.0625 916350.0625 855575.9375 916366.125 855567.375 916387.0625 855567.3125 916395.125 855569.5 916402.5625 855571.875 916404.4375 855577.875 916406.75 855598.8125 916409.875 855606.125 916414.5625 855606.6875 916418.0625 855605 916422.625 855600.375 916428.875 855596.625 916439.0625 855597.5625 916449.0625 855603.625 916455.8125 855618.0625 916461.25 855623.875 916466 855622.625 916472.5625 855615.6875 916480.9375 855612.8125 916492.0625 855613.4375 916498.5625 855615.625 916502.5 855626.5 916515.0625 855628.8125 916529.5625 855623.8125 916542.8125 855606.5 916562.125 855602.8125 916577.3125 855605.375 916599.8125 855602.0625 916608.4375 855598.9375 916611.625 855589.3125 916614.5 855580.4375 916612.375 855551.125 916600.5625 855536.625 916600.1875 855528.0625 916604.5625 855515.75 916623.6875 855502.4375 916672.9375 855483.1875 916687.25 855478.25 916692 855474.875 916698.1875 855471 916708.375 855471.9375 916718.375 855481.9375 916731.5 855494.75 916741.5 855506.0625 916747.0625 855519.8125 916750.4375 855526.6875 916749.1875 855544.875 916740.375 855567.9375 916740.875 855610.1875 916751.6875 855633.125 916755.1875 855641.5 916751.8125 855647.5 916742.5625 855649.25 916727.4375 855654.375 916715.1875 855658.8125 916692.875 855675.5 916670.125 855684.5625 916645.625 855688.3125 916642.4375 855692.5 916642.25 855699.0625 916643 855717.5625 916655.75 855724.25 916661.5 855736.1875 916679.0625 855741.125 916696.4375 855743.125 916719.9375 855750.5625 916735.6875 855764.5 916741.125 855775.125 916740.6875 855787.1875 916737.625 855809.4375 916728.6875 855819.1875 916726.75 855826.8125 916728.9375 855833.5625 916745.6875 855839.1875 916752 855859.75 916757.125 855868.5 916764.3125 855865.9375 916772.9375 855857.125 916790.875 855855.1875 916801.5 855856.25 916813 855859.625 916820.375 855865.625 916827.6875 855879.625 916836.625 855884.625 916843.4375 855889.9375 916847.25 855898 916849.375 855906.375 916846.5 855942.75 916817.875 855956.375 916810.75 855961.8125 916811.5625 855969 916815.25 855995.25 916835.75 856003.125 916847.4375 856003.3125 916853.9375 856000.3125 916866.125 856000.8125 916875.125 856005.375 916882.5 856019.0625 916894.4375 856023.9375 916900.75 856024.25 916945.4375 856024.6875 916949.4375 856034.125 916966.5625 856036.5625 916979.5625 856030.625 916988.3125 856004.75 917006 856000.75 917010.6875 855995.125 917026.9375 855993.6875 917045.0625 855995.4375 917069.125 855993.9375 917104.3125 855973.75 917257.75 855973.8125 917290.375 855968.9375 917310.625 855964.6875 917322.375 855956.8125 917336.25 855949.375 917344.5625 855930.3125 917358.4375 855908.375 917364.875 855888.4375 917363.25 855858.25 917363.5 855851.5625 917365.3125 855837.25 917372.9375 855831.1875 917380.6875 855827.8125 917389.375 855823.875 917402.625 855821.125 917419.8125 855814.5625 917425.0625 855806.0625 917427.4375 855751.0625 917429.25 855667.75 917449.375 855657.6875 917455.3125 855657.75 917461.3125 855666.625 917469 855713 917501.125 855756.625 917536.9375 855764.9375 917542.125 855781.8125 917554.9375 855805.25 917569.5 855811.625 917567.75 855810 917558.25 855813.5 917542.0625 855819 917527.25 855827.8125 917511.375 855834.1875 917503.5625 855872.75 917472.3125 855880.125 917467.5 855895.625 917463.8125 855911.375 917463.625 855922.375 917466.6875 855938.5 917468.5 855957.3125 917474.75 855959 917479.1875 855958.125 917484.75 855953.375 917488.9375 855938.375 917509.6875 855936.3125 917522.3125 855940.875 917541.6875 855955.5625 917567.1875 855969.125 917604.25 855995.8125 917662.8125 856008 917684.375 856019.625 917698.4375 856042 917767.8125 856045.625 917789.1875 856048.0938 917791.5034 856093 917694 856102.9362 917658.7502 856102.75 917655.3125 856107.875 917611.9375 856107 917594.375 856100.5365 917575.75 856110 917575.75 856110 917600.75 856110 917633.6905 856110 917725.75 856135 917725.75 856135 917750.75 856160 917750.75 856160 917775.75 856185 917775.75 856185 917825.75 856235 917825.75 856235 917800.75 856210 917800.75 856210 917725.75 856235 917725.75 856235 917775.75 856260 917775.75 856260 917800.75 856285 917800.75 856285 917825.75 856260 917825.75 856260 917875.75 856285 917875.75 856285 917900.75 856335 917900.75 856360 917900.75 856360 917887.6502 856360 917875.75 856410 917875.75 856410 917887.8684 856410 917900.75 856427.6523 917900.75 856435 917900.75 856435 917909.8979 856435 917925.75 856454.5028 917925.75 856460 917925.75 856460 917900.75 856476.8736 917900.75 856466.7002 917925.75856685 917850.75 856760 917850.75 856760 917825.75 856835 917825.75 856835 917850.75 856785 917850.75 856785 917875.75 856760 917875.75 856760 917950.75 856685 917950.75 856685 917975.75 856642.066 917975.75 856635 917975.75 856635 917962.3145 856635 917850.75 856623.2371 917850.75 856610 917850.75 856610 917800.75 856636.8768 917800.75 856660 917800.75 856685 917800.75 856685 917850.75429952009-10-07T00:00:00ZNew479845485 940575.75 845489.7159 940575.75 845493.375 940570 845498.9375 940567.75 845507.625 940567.375 845526.125 940568.625 845535 940563.817 845535 940550.75 845585 940550.75 845585 940532.634 845574.4383 940525.75 845560 940525.75 845560 940517.5241 845540.6875 940508.75 845535 940508.7108 845535 940525.75 845485 940525.75 845485 940506.9011 845483.1875 940497.6875 845485 940494.8491 845485 940475.75 845506.4414 940475.75 845510 940472.1642 845510 940450.75 845560 940450.75 845560 940400.75 845535 940400.75 845535 940379.2042 845532.1957 940375.75 845510 940375.75 845510 940351.2156 845509.47 940350.75 845485 940350.75 845485 940329.2566 845481.0078 940325.75 845460 940325.75 845460 940311.7422 845450.1875 940308.3125 845428.125 940304.25 845419.0732 940300.75 845385 940300.75 845385 940319.4327 845392.25 940333.375 845392.8686 940350.75 845410 940350.75 845410 940417.0498 845421.0111 940475.75 845435 940475.75 845435 940569.9167 845437.0625 940574.9375 845437.5785 940575.75 845460 940575.75 845460 940600.75 845485 940600.75 845485 940575.75433002009-10-07T00:00:00ZNew176861698 918563 861724.0601 918525.9144 861728.25 918511.25 861726.9375 918487.1875 861731.75 918470.9375 861740.5 918456 861760.4375 918433.0625 861762.625 918433.5 861766.3125 918430.3125 861783.25 918422.5625 861818.9375 918377.375 861822.9375 918369.6875 861825 918360.5625 861834.75 918353.125 861843.5625 918350.25 861854.375 918333.75 861871 918306.9375 861879.3125 918279 861882.8125 918273.3125 861888.6875 918269.0625 861911.1875 918245 861935.1142 918225.1538 862026.8775 918082.3564 862026.125 918080.5625 862021.8125 918058.625 862011.625 918035.5 861999.25 918008.375 861994.5 917988 861995.75 917981.9375 862001.875 917977.6875 862008.8125 917975.375 862015.6875 917976.5625 862031.75 917984.9375 862038.9375 917985.125 862048 917977.25 862053.75 917977 862059.125 917977.75 862079.5625 917986.9375 862087.5917 917987.876 862096.9744 917973.275 862096.5625 917968.125 862100 917957.9375 862132.5625 917901.875 862137.6875 917889.625 862141.875 917882.4375 862153.0346 917875.3001 862267 917662 862345.6821 917519.4598 862346.25 917505.375 862342.0625 917486.5 862335.5 917483.75 862329.875 917486.5 862322.5625 917496.8125 862313.75 917503.75 862306.6875 917512.0625 862289.1875 917576.5625 862286.6875 917594.75 862281.4375 917614 862282 917621 862279.6875 917631.125 862273.875 917644.4375 862257.25 917667.25 862252.625 917671.4375 862245.875 917673.25 862236.1875 917662.125 862228.75 917661.4375 862220.3125 917651.75 862216.625 917642.875 862209.75 917645.6875 862199.625 917647.0625 862172.0625 917667.3125 862162.5625 917670.25 862158.8125 917669.375 862140.9375 917677.6875 862133 917684.5625 862117.3125 917714.3125 862109.5625 917713.625 862090.875 917696.375 862081 917693.25 862068.8125 917695.3125 862065.1875 917697.9375 862049.625 917701.125 862045.4375 917703.3125 862041.0625 917704.5 862020.5625 917724.9375 862004.625 917733.625 861991.75 917733.6875 861987.125 917724.875 861985 917731.5586 861985 917700.75 862000.8934 917700.75 862010 917684.7936 862010 917675.75 862015.1612 917675.75 862015.625 917674.9375 862029.5 917663.3125 862035 917657.4435 862035 917650.75 862041.2726 917650.75 862049.0625 917642.4375 862060 917630.1722 862060 917592.1826 862054.125 917586 862016.1875 917577.5625 861994.0625 917578.5 861982.3345 917575.75 861948.6838 917575.75 861945 917596.625 861944.375 917615.25 861947.4256 917625.75 861960 917625.75 861960 917650.75 861952.2912 917650.75 861952.125 917659.5625 861949.6875 917662.1875 861944.375 917662.9375 861939.875 917661.125 861935.1875 917655.25 861926.1875 917629.0625 861924.4097 917625.75 861910 917625.75 861910 917603.2084 861906.3125 917600.75 861886.1196 917600.75 861879.125 917608.4375 861873.1875 917611.75 861850.5 917612.1875 861839.8125 917608.625 861829.0625 917608.0625 861817.6875 917610.0625 861810 917613.8262 861810 917625.75 861793.5852 917625.75 861785.375 917635 861785 917635.827 861785 917650.75 861776.7931 917650.75 861772.4375 917656.625 861763.1875 917683.625 861760 917685.6615 861760 917700.75 861711.0857 917700.75 861710 917702.6741 861710 917726.4159 861714.0625 917745.4375 861717.0625 917755.375 861722.0625 917763.6875 861726.8264 917775.75 861735 917775.75 861735 917825.75 861706.84 917825.75 861701.3125 917827.8125 861687.2006 917825.75 861660 917825.75 861660 917811.9602 861644.5 917803.625 861632.5295 917800.75 861609.1734 917800.75 861596.0625 917806.125 861588.0625 917817.5 861585 917828.5059 861585 917925.75 861571.1208 917925.75 861571.0625 917941.6875 861576.1437 917950.75 861610 917950.75 861610 917966.6891 861632.3125 917975.75 861660 917975.75 861660 917996.6888 861662.9375 918000.0625 861667.125 918010.4375 861668.9375 918024.875 861669.3364 918025.75 861685 918025.75 861685 918053.9412 861698.1875 918066.8125 861703.8137 918075.75 861710 918075.75 861710 918085.5772 861710.1875 918085.875 861722.1875 918117.5 861722.375 918120.5 861718.9375 918125.6875 861711.25 918131.5 861710 918134.9115 861710 918155.4772 861711.8125 918159.625 861723.5 918174.1875 861726.0937 918175.75 861735 918175.75 861735 918181.1153 861739.0625 918183.5625 861747.5625 918190.6875 861754.375 918197.9375 861755.9356 918200.75 861760.375 918208.75 861762.75 918221.6875 861755.6875 918245.0625 861745.75 918267.0625 861741.8125 918270.25 861724.5625 918269 861707.6875 918259.625 861703.4375 918259.8125 861697 918267.125 861690.125 918281 861685 918286.1875 861653.125 918301.625 861649.1875 918306.8125 861649.375 918310.8125 861660.375 918329.9375 861663.125 918345.375 861659.375 918348 861655.3125 918348.1875 861649 918345.4375 861638.1875 918329.875 861624.9375 918304.3125 861620.8125 918299.9375 861612.25 918299.3125 861602.8125 918301.25 861598.5625 918303.9375 861596.75 918303 861597.3125 918294.4375 861606.1875 918270 861615.875 918253 861625.5 918224.5 861632.625 918208.625 861637.75 918202.875 861638.75 918194.8125 861647.875 918164.8125 861648.4375 918155.75 861643.625 918115.3125 861644.125 918074.625 861646.625 918053.9375 861646 918037.9375 861644.3125 918031.4375 861639.1875 918023.625 861624.9375 918008.1875 861609.6875 917997.8125 861591.6875 917991 861572.25 917986.8125 861548.875 917984.3125 861503 917986.75 861502.375 917991.8125 861504.4375 917998.25 861519.375 918008.625 861525.1875 918010.4375 861531.25 918019.1875 861533.375 918030.625 861531.1875 918042.75 861528.9375 918046.875 861513.3125 918057.5625 861502.875 918069.5625 861476.3125 918117.375 861465.125 918132.375 861459.25 918133.625 861436.9375 918132.5625 861398.875 918136.1875 861394.375 918147.4375 861389.4375 918159.1875 861386.8125 918173.375 861384 918179.5 861381.3125 918180.125 861345.75 918168.0625 861329.5625 918164.75 861316.75 918164.75 861311.1875 918166.5 861306.5 918169.25 861290.8125 918187.9375 861273.0625 918194.25 861269.5 918196.875 861266.375 918200.5625 861251.8125 918230.25 861246.0625 918269.125 861246.125 918283.1875 861248.3125 918296.6875 861253.5 918311.5 861258.125 918319.3125 861269 918330.4375 861276.5 918342.125 861287.6875 918377.3125 861300.125 918408.375 861300.8125 918412.875 861286.1875 918422.5625 861294.6875 918438.75 861298.9484 918450.6875 861285 918450.75 861285 918420.3664 861274.3932 918400.75 861260 918400.75 861260 918377.8643 861243.875 918354.0625 861241.9516 918350.75 861235 918350.75 861235 918338.7775 861227.4358 918325.75 861210 918325.75 861210 918295.7209 861198.4042 918275.75 861185 918275.75 861185 918252.6643 861169.3727 918225.75 861164.4077 918225.75 861160 918225.75 861160 918209.6078 861157.6875 918205.625 861152.4015 918200.75 861110 918200.75 861110 918225.75 861094.0254 918225.75 861090.0625 918237.125 861085 918265.7653 861085 918375.75 861085 918389.5598 861085 918411.1142 861087.8125 918418.375 861093.6861 918425.75 861110 918425.75 861110 918443.7166 861117.3997 918450.75 861135 918450.75 861135 918466.3 861146.7666 918475.75 861160 918475.75 861160 918486.5996 861173.6124 918500.75 861185 918500.75 861185 918508.658 861199.4375 918518.0625 861206.7042 918525.75 861210 918525.75 861210 918529.2366 861211.3125 918530.625 861225.25 918540.5625 861235 918549.117 861248.1875 918560.6875 861252.125 918566.5 861257.8125 918595.375 861262.375 918606.25 861269.9375 918612.9375 861288.375 918623.6875 861295.75 918621.375 861357.5625 918588.1875 861393.8125 918572.5625 861419.0625 918558.9375 861444.25 918541.3125 861487.125 918521.9375 861505.6875 918522.6875 861523.125 918530.9375 861535.125 918534.4375 861555.5 918535.125 861573.4375 918529.3125 861583.4375 918522.375 861592.6875 918522.5 861595.9375 918519.3125 861600 918510.125 861613.1875 918502.0625 861614.6875 918505 861606.0625 918520.9375 861604.8125 918531.5 861608 918536.375 861626.8125 918548.625 861629.0625 918555.5625 861626.125 918565.25 861627.5 918573.1875 861630.9375 918572.5625 861635.75 918574.375 861640 918579.6875 861651.0625 918617.375 861650.7455 918625.0215 861698 918563429972009-10-07T00:00:00ZNew177853260 918775.75 853271.2734 918775.75 853280.5625 918768.0625 853285 918766.1036 853285 918750.75 853310 918750.75 853310 918767.7047 853316.4108 918775.75 853335 918775.75 853335 918750.75 853346.1685 918750.75 853351.6875 918718.875 853358.4375 918661.375 853360 918654.0945 853361.375 918647.6875 853390.6875 918552.0625 853395.75 918510.25 853394.1875 918461.625 853396.125 918439.4375 853393.5625 918415.4375 853388.1537 918384.9837 853387.8125 918383.0625 853386 918380.125 853388.8125 918372.5 853402.625 918344.3125 853406.3125 918333.125 853407.8125 918318.5 853403.4375 918279 853405 918260.375 853404.1875 918251.875 853399.5625 918234.5 853389.125 918218.875 853386.5625 918218 853377 918220.4375 853362.25 918234.5625 853359.6875 918234.6875 853346.3125 918225.25 853340.25 918226.5 853334.9375 918229.75 853315.8125 918256.125 853285.9375 918263.9375 853276.3125 918272.375 853273.875 918278 853274.25 918286 853287.0625 918326.125 853286.8376 918331.2972 853286.625 918336.1875 853281.75 918359.4375 853282.125 918364.9375 853280.4375 918391.625 853277.3125 918405.8125 853271.8125 918409.5625 853265.375 918410.8125 853253.6875 918420.375 853239.3125 918426 853235.5 918424.125 853233.25 918420.25 853232.6875 918414.75 853237 918372.875 853233.6875 918364 853224.6875 918356.375 853192 918341.6875 853178.5 918339.25 853165.4375 918333.75 853137.625 918331.4375 853119.375 918340.75 853095.0625 918362.875 853080.5625 918366 853076.375 918365.125 853068.25 918359.4375 853063.125 918351.125 853056.8125 918311.75 853059.9375 918282 853064.5829 918262.0027 853067.9375 918247.5625 853068.4375 918236.5 853067.25 918232.5 853049.3125 918206.1875 853044.625 918186.3125 853035.4375 918164.125 853026.625 918153.4375 853018.625 918146.75 853003.1875 918143.875 852983.625 918154.25 852979 918163 852976.3125 918170.125 852975.9375 918180.6875 852968.75 918220.125 852966.375 918226.75 852959.3125 918237.625 852958.6053 918238.0722 852950.8125 918243 852943.1875 918244.3125 852907.75 918244.8125 852893 918250.9375 852885.1875 918257.3125 852871.875 918284.4375 852873.6875 918300.9375 852872.5625 918314.0625 852874.9375 918330 852873.25 918336.625 852870.6875 918344.25 852859.625 918364.3125 852856.6875 918378.4375 852835.375 918411.5 852822.625 918419.0625 852801.0625 918438.0625 852793.3125 918460.4375 852800.25 918484.25 852801.1875 918495.75 852805.375 918501.0625 852810.5 918503.875 852849.125 918510.8125 852869.875 918509.875 852879.1875 918504.5 852884.9375 918499.75 852892.875 918481.8125 852899.8125 918481.5625 852910.3125 918485.625 852943.25 918489.75 852943.125 918494.75 852936 918505.625 852918.1875 918527.9375 852898.5625 918547.3125 852891.125 918562.1875 852890.1875 918573.3125 852895.6875 918590.125 852899.5625 918594.5 852907.75 918597.625 852919.9375 918599.625 852929.375 918598.25 852947.0625 918590.9375 852966.25 918584.125 852973.75 918584.3125 852976.3125 918586.6875 852977.625 918593.6875 852972.3125 918620 852973.375 918621.9375 852977.875 918623.25 852987.75 918620.875 853007.875 918605.4375 853015.1875 918596.625 853030 918563.875 853039.8125 918535.3125 853048.1875 918526.4375 853060.125 918522.9375 853086.125 918530.375 853107.75 918538.5 853135 918552.375 853170.1875 918578.5 853173.9375 918589.875 853167.8125 918600.6875 853157.25 918612.6875 853144.9375 918619.1875 853143.875 918621.75 853138.3125 918625.5 853137.5 918632.5625 853141.75 918641.9375 853146.75 918648.75 853151.1824 918650.75 853135 918650.75 853135 918625.75 853110 918625.75 853110 918650.75 853085 918650.75 853085 918750.75 853160 918750.75 853160 918775.75 853235 918775.75 853235 918800.75 853252.2867 918800.75 853260 918790.25 853260 918775.75429982009-10-07T00:00:00ZNew178856960.0625 918843.125 856972.25 918827.5625 857025 918776.125 857025.4375 918774.625 857031.125 918755.8125 857035.3125 918736.5625 857038.5625 918719.3125 857042.2681 918705.787 857042.875 918703.0625 857046 918682.875 857046.375 918619.625 857048.5625 918600.4375 857051.8125 918583.25 857056.6049 918567.5658 857056.8709 918566.4783 857059.0625 918557.375 857061.9375 918542.6875 857064.1875 918536.0625 857054.1875 918533.5 857039.3125 918529.0625 857008.157 918523.8804 856987.2812 918527.5313 856966.4375 918531.1875 856949.75 918531.875 856929.0625 918524.75 856898.8125 918522 856876.75 918523.9375 856843.875 918530.3125 856832 918537.875 856820.1875 918553.4375 856813.375 918570.75 856812.1875 918581.875 856813.875 918598.875 856818.75 918610.1875 856834.75 918632.125 856854.4375 918650.875 856879.8125 918679.875 856900.25 918711.625 856912.875 918734.6875 856916.25 918759.125 856913.625 918783.375 856906.75 918810.75 856896.3125 918831.25 856897.8125 918834.6875 856903.25 918842.5 856908.25 918845.3125 856912.25 918846.625 856929.4375 918845.4375 856935.625 918845.125 856952.4375 918855 856953.5625 918853.4375 856955.6875 918849.8125 856960.0625 918843.125429992009-10-07T00:00:00ZNew179866558 918725 866539.5344 918700.75 866510 918700.75 866510 918684.2784 866497.5189 918675.75 866485 918675.75 866485 918667.1957 866479.5 918663.4375 866467.75 918659.875 866462.875 918660.125 866460 918660.8522 866460 918675.75 866421.3669 918675.75 866410 918679.7093 866410 918721.0646 866414.272 918725.75 866435 918725.75 866435 918746.886 866439.4597 918750.75 866460 918750.75 866460 918765.5152 866475.8695 918775.75 866510 918775.75 866510 918793.2499 866525.125 918800.5 866525.5253 918800.75 866535 918800.75 866535 918806.667 866556.75 918820.25 866566.9375 918824.8125 866592.125 918820.25 866617.625 918821.6875 866631.9756 918825.75 866660 918825.75 866660 918836.8333 866684.8125 918846.9375 866697.1205 918850.75 866735 918850.75 866735 918867.2078 866760.6811 918875.75 866781.5375 918875.75 866783.1875 918874.875 866785 918872.0808 866785 918825.75 866801.2146 918825.75 866810 918822.3526 866810.75 918822.0625 866826.0594 918818.9464 866835 918817.1267 866835 918800.75 866895.1421 918800.75 866897.1875 918800.3125 866914.75 918800.5625 866915.8685 918800.75 866935 918800.75 866935 918725.75 866947.6437 918725.75 866954 918666.9375 866957.875 918651.6875 866960 918648.7691 866960 918625.75 866976.7609 918625.75 866977.125 918625.25 866985 918610.8888 866985 918575.75 867004.2683 918575.75 867007.25 918570.3125 867010 918566.325 867010 918550.75 867020.4442 918550.75 867025.9375 918539.375 867035 918511.0472 867035 918475.75 867054.3445 918475.75 867060 918468.2211 867060 918450.75 867073.1235 918450.75 867074.0625 918449.5 867085 918427.0782 867085 918425.75 867032.5153 918425.75 867006 918432.8125 866985 918444.9197 866985 918450.75 866960 918450.75 866960 918438.9496 866952.75 918434.0625 866938.1875 918434.6875 866935 918437.875 866935 918525.75 866928.7832 918525.75 866928.5 918526.9375 866920.5625 918537.8125 866910 918546.9667 866910 918550.75 866904.0617 918550.75 866885 918561.2461 866885 918575.75 866857.4129 918575.75 866844.0625 918581.25 866835 918590.1971 866835 918600.75 866824.3414 918600.75 866810 918619.4112 866810 918625.75 866775.7601 918625.75 866760 918630.9497 866760 918650.75 866733.7028 918650.75 866731.25 918653.25 866700.5 918651.5625 866682.875 918652.3125 866671.5 918654.75 866660 918658.8995 866660 918675.75 866586.4894 918675.75 866571.4375 918679.5625 866560 918686.5867 866560 918700.75 866560 918725.5259 866558 918725430002009-10-07T00:00:00ZNew182859710 918925.75 859718.0944 918925.75 859724.625 918912.75 859731.8125 918905.9375 859735 918904.3438 859735 918900.75 859744.3812 918900.75 859769.9375 918895.3125 859790.625 918894.375 859810 918890.8283 859810 918875.75 859867.5208 918875.75 859873.875 918872.3125 859885 918868.4863 859885 918850.75 859910 918850.75 859910 918825.75 859935 918825.75 859935 918804.9599 859934.875 918804.5 859930.5739 918800.75 859910 918800.75 859910 918785.7852 859908.3125 918785 859896.0805 918775.75 859885 918775.75 859885 918764.5307 859883.5 918763 859877.1369 918750.75 859860 918750.75 859860 918734.7916 859840.8183 918725.75 859810 918725.75 859810 918712.661 859803.5 918709.1875 859792.3883 918700.75 859785 918700.75 859785 918692.6211 859784.5 918691.875 859785 918685.3179 859785 918650.75 859760 918650.75 859760 918700.75 859735 918700.75 859735 918775.75 859760 918775.75 859760 918850.75 859735 918850.75 859735 918875.75 859685 918875.75 859685 918925.75 859660 918925.75 859660 918950.75 859670.2503 918950.75 859670.4375 918950.6875 859709.0625 918938 859710 918936.739 859710 918925.75430032009-10-07T00:00:00ZNew180870710 918225.75 870710 918350.75 870685 918350.75 870685 918325.75 870635 918325.75 870635 918375.75 870610 918375.75 870610 918450.75 870585 918450.75 870585 918425.75 870560 918425.75 870560 918375.75 870535 918375.75 870535 918350.75 870485 918350.75 870485 918300.75 870310 918300.75 870310 918350.75 870335 918350.75 870335 918375.75 870360 918375.75 870360 918400.75 870385 918400.75 870385 918425.75 870435 918425.75 870435 918467.0399 870448.5625 918468.8125 870466.0625 918467.5625 870472.8125 918463.75 870481.8125 918448.8125 870485.3125 918446.125 870489.25 918446.5 870494.1875 918455.3125 870500.0682 918475.75 870510 918475.75 870510 918500.75 870504.565 918500.75 870504.0625 918504.0625 870499.75 918507.25 870492.1875 918507.0625 870464.541 918500.75 870460.7437 918500.75 870460 918500.923 870460 918561.1667 870461.75 918570.125 870468.875 918592.375 870473.875 918599.1875 870476.2482 918600.75 870495.3883 918600.75 870498.5 918598.1875 870502.4375 918588.4375 870505.625 918575.25 870506.8125 918559.6875 870510 918551.3136 870510 918550.75 870510.2145 918550.75 870510.5 918550 870518.125 918543.125 870523.25 918542.9375 870530.1875 918546.125 870532.47 918550.75 870535 918550.75 870535 918555.8761 870544.5 918575.125 870544.6651 918575.75 870560 918575.75 870560 918628.5287 870567.25 918647.9375 870568.8125 918659.9375 870567.0625 918665.5 870560 918675.4354 870560 918710.6842 870564.3125 918718.875 870569.8193 918725.75 870585 918725.75 870585 918741.9291 870593.9332 918750.75 870610 918750.75 870610 918764.2378 870622.25 918773.625 870625.1575 918775.75 870635 918775.75 870635 918782.9434 870659.3643 918800.75 870685 918800.75 870685 918819.4859 870693.571 918825.75 870710 918825.75 870710 918837.7572 870711.1875 918838.625 870729.706 918850.75 870760 918850.75 870760 918870.585 870767.8885 918875.75 870835 918875.75 870835 918850.75 870885 918850.75 870885 918875.75 870910 918875.75 870910 918900.75 870923.8591 918900.75 870935 918892.0931 870935 918875.75 870952.2083 918875.75 870957.9375 918869.8125 870960 918868.0354 870960 918850.75 870980.0603 918850.75 870985 918846.4937 870985 918825.75 871009.0739 918825.75 871010 918824.9521 871010 918800.75 870985 918800.75 870985 918775.75 870960 918775.75 870960 918750.75 870910 918750.75 870910 918700.75 870885 918700.75 870885 918675.75 870860 918675.75 870860 918625.75 870885 918625.75 870885 918575.75 870860 918575.75 870860 918550.75 870835 918550.75 870835 918600.75 870810 918600.75 870810 918625.75 870785 918625.75 870785 918650.75 870735 918650.75 870735 918625.75 870710 918625.75 870710 918600.75 870685 918600.75 870685 918550.75 870710 918550.75 870710 918575.75 870760 918575.75 870760 918550.75 870785 918550.75 870785 918500.75 870810 918500.75 870810 918475.75 870835 918475.75 870835 918425.75 870860 918425.75 870860 918375.75 870885 918375.75 870885 918325.75 870935 918325.75 870935 918375.75 870960 918375.75 870960 918400.75 870935 918400.75 870935 918575.75 870960 918575.75 870960 918650.75 870985 918650.75 870985 918725.75 871010 918725.75 871010 918775.75 871035 918775.75 871035 918800.75 871038.742 918800.75 871042.9691 918795.2305 871046.6875 918790.375 871060 918778.5935 871060 918775.75 871063.2129 918775.75 871071.6875 918768.25 871080.375 918760.875 871099.9375 918751 871127.5 918740.875 871183.4819 918743.112 871185 918743.1727 871185 918725.75 871210 918725.75 871210 918675.75 871235 918675.75 871235 918625.75 871260 918625.75 871260 918575.75 871285 918575.75 871285 918500.75 871310 918500.75 871310 918475.75 871335 918475.75 871335 918450.75 871360 918450.75 871360 918475.75 871385 918475.75 871385 918500.75 871410 918500.75 871410 918496.9955 871410 918487.3795 871410 918450.75 871427.5356 918450.75 871435 918450.75 871435 918433.2953 871435 918425.75 871439.8377 918425.75 871510 918425.75 871510 918422.8043 871510 918375.75 871525.199 918375.75 871535 918375.75 871535 918365.4573 871535 918350.75 871585 918350.75 871585 918275.75 871604.8992 918275.75 871610 918275.75 871610 918270.7844 871610 918250.75 871629.1706 918250.75 871635 918250.75 871635 918244.1531 871635 918225.75 871647.2922 918225.75 871660 918206.9667 871660 918200.75 871664.2058 918200.75 871685 918200.75 871685 918184.7052 871685 918175.75 871693.6982 918175.75 871710 918175.75 871710 918156.7006 871710 918150.75 871715.0921 918150.75 871735 918150.75 871735 918127.1936 871735 918100.75 871754.4996 918100.75 871760 918100.75 871760 918093.2909 871760 918075.75 871760 918066.5777 871773.375 918071.9375 871783.9375 918052.4375 871785 918049.8139 871785 918025.75 871794.7453 918025.75 871795.125 918024.8125 871804.375 918008.375 871797.3854 918000.75 871785 918000.75 871785 917986.2128 871776.7827 917975.75 871760 917975.75 871760 917954.3809 871759.75 917954.0625 871756.6177 917950.75 871735 917950.75 871735 917935.7115 871735 917925.75 871760 917925.75 871760 917900.75 871835 917900.75 871835 917875.75 871910 917875.75 871910 917775.75 871885 917775.75 871885 917700.75 871910 917700.75 871910 917675.75 871960 917675.75 871960 917656.3813 871960 917650.75 871955.8535 917650.75 871935 917650.75 871935 917620.7088 871935 917600.75 871921.8781 917600.75 871910 917600.75 871910 917578.4881 871910 917550.75 871896.4383 917550.75 871885 917550.75 871885 917526.1888 871885 917500.75 871873.1529 917500.75 871860 917500.75 871860 917461.4838 871860 917425.75 871835 917425.75 871835 917450.0391 871835 917475.75 871812.384 917475.75 871810 917475.75 871810 917479.6046 871810 917500.75 871799.9305 917500.75 871785 917500.75 871785 917551.4788 871785 917600.75 871765.8662 917600.75 871727.4034 917600.75 871710 917600.75 871710 917582.0399 871710 917525.75 871697.4476 917525.75 871685 917525.75 871685 917475.75 871645.1034 917475.75 871617.301 917475.75 871585 917475.75 871535 917475.75 871535 917465.2165 871535 917401.8187 871535 917362.8148 871535 917325.75 871560 917325.75 871585 917325.75 871585 917315.5414 871585 917300.75 871593.7617 917300.75 871626.0045 917300.75 871660 917300.75 871660 917225.75 871685 917225.75 871685 917225.2493 871680.8125 917219.125 871678.4375 917207.6875 871682.0625 917199.5 871685 917195.1036 871685 917175.75 871697.9313 917175.75 871700.6875 917171.625 871710 917160.0567 871710 917150.75 871720.2765 917150.75 871722.125 917149.125 871727.0625 917140.875 871727.5625 917135.375 871726.8555 917125.75 871710 917125.75 871710 917076.6614 871693.4375 917051.5 871693.1242 917050.75 871685 917050.75 871685 917025.75 871710 917025.75 871710 917033.9563 871729.1436 917050.75 871735 917050.75 871735 917055.8875 871746.8125 917066.25 871752.1875 917070.5625 871755.5623 917075.75 871760 917075.75 871760 917082.5713 871766.5 917092.5625 871774.6562 917100.75 871785 917100.75 871785 917109.6902 871794.4375 917112.9375 871813.375 917116.6875 871829.5 917124 871837.375 917125.6875 871841.25 917129.5 871842.1875 917149.0625 871835.9375 917163.375 871835 917164.483 871835 917175.75 871815.3785 917175.75 871810 917179.0223 871810 917193.9403 871816.5 917196.3125 871825.5 917196.4375 871845.625 917189.0625 871847.1875 917192 871846.9375 917197.5625 871845.0705 917200.75 871885 917200.75 871885 917225.75 871874.7645 917225.75 871861.75 917234.0625 871860 917237.092 871860 917300.75 871910 917300.75 871910 917314.6529 871910 917325.75 871935 917325.75 871935 917313.2599 871935 917300.75 871959.3109 917300.75 871985 917300.75 871985 917280.8416 871985 917275.75 871995.3311 917275.75 872031.6478 917275.75 872035 917275.75 872035 917250.75 872060 917250.75 872060 917225.75 872085 917225.75 872085 917200.75 872135 917200.75 872135 917225.75 872160 917225.75 872160 917200.75 872173.0881 917200.75 872185 917200.75 872185 917174.7058 872185 917150.75 872196.5323 917150.75 872210 917150.75 872210 917129.9049 872210 917125.75 872210 917100.75 872219.7591 917100.75 872235 917100.75 872235 917075.75 872235 917069.01 872235 917050.75 872246.9658 917050.75 872260 917050.75 872260 917031.9067 872260 917025.75 872267.8593 917025.75 872281.9201 917025.75 872335 917025.75 872335 917023.2532 872334.125 917021.1875 872325.4633 917000.75 872310 917000.75 872310 916964.2634 872293.6776 916925.75 872285 916925.75 872285 916905.2746 872272.4872 916875.75 872260 916875.75 872260 916846.2859 872251.2967 916825.75 872235 916825.75 872235 916787.2971 872219.511 916750.75 872210 916750.75 872210 916728.3083 872198.3205 916700.75 872185 916700.75 872185 916675.75 872185 916669.3196 872182.4005 916663.1861 872177.13 916650.75 872160 916650.75 872160 916631.589 872152.1875 916636.0625 872141.0625 916639.0625 872135 916639.4655 872135 916650.75 872045.9452 916650.75 872019.625 916661.75 872014.4564 916667.1578 872010 916671.8206 872010 916675.75 872010 916700.2397 872030 916723.0625 872033.1565 916725.75 872060 916725.75 872060 916749.7011 872061.089 916750.75 872085 916750.75 872085 916773.6154 872087.7553 916775.75 872110 916775.75 872110 916793.4418 872117.9321 916800.75 872135 916800.75 872135 916850.75 872110 916850.75 872110 916838.0318 872097.9375 916836.625 872085 916828.7602 872080.0484 916825.75 872060 916825.75 872060 916813.1675 872043.0307 916800.75 872010 916800.75 872010 916785.8042 872004.9375 916784.3125 871994.375 916783.75 871988 916785.0625 871985 916787.4557 871985 916800.75 871968.3345 916800.75 871966.0625 916802.5625 871960.1798 916800.75 871960 916800.7223 871954.5 916799 871946.1875 916793.875 871954.1875 916777.9375 871954.6875 916772.4375 871951.5625 916765.5 871943 916757.875 871935.1875 916756.1875 871927.0625 916758.5 871912.6875 916759.625 871898.0625 916753.75 871881.4375 916755.9375 871880.566 916750.75 871860 916750.75 871860 916762.1582 871860 916775.75 871835.2319 916775.75 871810 916775.75 871810 916794.4011 871810 916800.75 871803.0793 916800.75 871776.2019 916800.75 871735 916800.75 871735 916825.75 871720.7436 916825.75 871710 916825.75 871710 916853.077 871710 916875.75 871693.42 916875.75 871690.75 916878.9375 871685 916884.2864 871685 916900.75 871667.3015 916900.75 871658.5 916908.9375 871650.25 916905.25 871646.2338 916900.75 871635 916900.75 871635 916882.1639 871632.2718 916875.75 871630.4375 916871.4375 871624.8125 916864.1875 871617.9375 916856.9375 871606.3954 916850.75 871585 916850.75 871585 916822.0383 871579 916807.875 871573.1875 916804.125 871565.8125 916805.4375 871562.9375 916807.5625 871560 916812.5229 871560 916825.75 871552.167 916825.75 871545.875 916836.375 871540.25 916839.125 871535.4375 916838.3125 871532.3125 916830.9375 871531.4375 916817.9375 871534.4375 916792.6875 871533.3125 916783.1875 871530.0177 916775.75 871510 916775.75 871510 916760.2846 871503.5625 916756.875 871496.7169 916750.75 871485 916750.75 871485 916739.3014 871476.4375 916727.375 871474 916705.4375 871476.5625 916682.25 871476.3788 916675.75 871435.0285 916675.7748 871435 916700.75 871414.2326 916700.75 871410 916706.3581 871410 916725.75 871390.4944 916725.75 871385.3125 916737.3125 871385 916738.6051 871385 916775.75 871375.821 916775.75 871363.1875 916793.9375 871360 916799.7919 871360 916825.75 871345.8667 916825.75 871344.4375 916828.375 871335 916839.6728 871335 916850.75 871327.6749 916850.75 871323.1875 916858.875 871318 916865.625 871310 916871.7366 871310 916875.75 871304.7464 916875.75 871303.4375 916876.75 871292.0625 916878.75 871285 916877.1304 871278.9805 916875.75 871235 916875.75 871235 916861.7024 871230.5625 916860.75 871210 916863.9584 871210 916875.75 871183.7386 916875.7813 871160 916893.8556 871160 916900.75 871151.1991 916900.75 871135 916914.8052 871135 916925.75 871117.8611 916925.75 871110 916930.3488 871110 916950.75 871093.3469 916950.75 871085 916962.2712 871085 916975.75 871076.4858 916975.75 871072.375 916983.375 871071.875 916991.4375 871076.8125 916997.75 871084.75 916997.4375 871108.5625 916988.875 871110 916988.6271 871110 916975.75 871147.7864 916975.75 871160 916964.9022 871160 916950.75 871173.2451 916950.75 871175.0625 916949.4375 871182.8125 916949.625 871184.4759 916950.75 871210 916950.75 871210 917000.75 871205.5553 917000.75 871187.9641 917000.75 871186.1875 917002.1875 871162.5625 917015.25 871160 917016.3181 871160 917025.75 871137.3719 917025.75 871129.125 917029.1875 871117.1875 917038.75 871110 917045.8926 871110 917107.7843 871115.0625 917123.625 871116.4375 917140.625 871115.5625 917173.3125 871120.875 917190.125 871126.2376 917200.75 871135 917200.75 871135 917229.4334 871144.6875 917263.375 871149.125 917271.75 871150.2663 917275.75 871160 917275.75 871160 917302.8823 871178.5 917321.6875 871178.8125 917325.1875 871171.3125 917337.0625 871160.5 917342.0625 871160 917342.119 871160 917350.75 871110 917350.75 871110 917251.9454 871109.9375 917251.8125 871106.5625 917231.375 871100.9375 917217.5625 871095.3125 917208.8125 871092.3652 917200.75 871085 917200.75 871085 917189.0811 871073.4375 917177.5625 871071.0526 917175.75 871060 917175.75 871060 917162.9498 871057.6875 917158.6875 871051.4652 917150.75 871035 917150.75 871035 917130.4165 871029.0784 917125.75 871010 917125.75 871010 917110.7154 871001.875 917104.3125 870988.6875 917105.875 870960 917117.3588 870960 917125.75 870936.6722 917125.75 870910 917134.1849 870910 917150.75 870868.2594 917150.75 870835 917168.2977 870835 917175.75 870820.875 917175.75 870810 917183.3259 870810 917200.75 870788.9235 917200.75 870785 917206.6731 870785 917225.75 870775.2892 917225.75 870773 917230.4375 870762.875 917241.4375 870760 917243.4246 870760 917250.75 870749.4008 917250.75 870738.1875 917258.5 870735 917260.1084 870735 917275.75 870711.7826 917275.75 870710 917275.75 870702.7051 917275.75 870690.0625 917281.125 870685 917284.3741 870685 917300.75 870677.992 917300.75 870663.3204 917300.75 870660 917305.3503 870660 917325.75 870635.0328 917325.75 870610 917345.6867 870610 917350.75 870603.6423 917350.75 870603.25 917351.0625 870589.5625 917357.1875 870550.6875 917360.8125 870535 917364.6126 870535 917375.75 870519.3945 917375.75 870518.5625 917376.75 870517.9375 917387.8125 870521.375 917395.1875 870526.9564 917400.75 870535 917400.75 870535 917408.7662 870539.75 917413.5 870542 917416.375 870541.1875 917421.4375 870535 917435.6978 870535 917454.0447 870538 917454.1875 870545.625 917459.375 870546.5625 917465.375 870541.8125 917487.6875 870535 917497.9655 870535 917525.75 870512.66 917525.75 870510 917528.6977 870510 917550.75 870494.8165 917550.75 870493.625 917552.9375 870489.8125 917555.625 870480.125 917553 870478.2668 917550.75 870460 917550.75 870460 917675.75 870460 917687.1583 870462.5625 917690.75 870467.1218 917700.75 870485 917700.75 870485 917739.9622 870486.8125 917743.9375 870488.3125 917753.4375 870486.75 917760 870485 917763.0718 870485 917775.75 870475.1381 917775.75 870473.6875 917777.125 870460 917785.3443 870460 917800.75 870439.8191 917800.75 870435 917805.4688 870435 917825.75 870412.4507 917825.75 870410 917834.2134 870410 917850.75 870410 917950.75 870485 917950.75 870485 917925.75 870510 917925.75 870510 917900.75 870560 917900.75 870560 917925.75 870635 917925.75 870635 917975.75 870610 917975.75 870610 918000.75 870560 918000.75 870560 918025.75 870535 918025.75 870535 918050.75 870510 918050.75 870510 918125.75 870535 918125.75 870535 918150.75 870538.534 918150.75 870542.75 918144.125 870543.75 918140.0625 870559.75 918141.875 870572.4375 918148.375 870573.5085 918150.75 870585 918150.75 870585 918182.1795 870585.5 918182.9375 870595.5 918193.5625 870604.7335 918200.75 870685 918200.75 870685 918216.2875 870690.5101 918225.75 870708.2138 918225.75 870709.375 918225.375 870720.9375 918223.875 870731.3125 918223.4375 870737.5 918225.1875 870738.8354 918225.75 870710 918225.75871785 917014.1599 871763.8025 917000.75 871760 917000.75 871760 916997.889 871756.1875 916993.625 871753 916984.1875 871753.625 916976.125 871758.875 916968.375 871760 916967.4012 871760 916950.75 871778.2387 916950.75 871785 916943.2534 871785 916925.75 871803.1968 916925.75 871810 916920.5315 871810 916900.75 871838.8659 916900.75 871848.4375 916894.375 871860 916890.5779 871860 916875.75 871885 916875.75 871885 916890.1844 871889.0625 916891.625 871899.3753 916900.75 871910 916900.75 871910 916914.7735 871917 916924.5625 871918.4074 916925.75 871954.3411 916925.75 871956.5625 916921.875 871957.375 916914.8125 871952.6875 916891.4375 871953 916883.875 871958.3125 916876.625 871967 916869.75 871973.25 916870.5 871978.4146 916875.75 871985 916875.75 871985 916887.4565 871986.375 916890.5 871988.3125 916924.5625 871998.5886 916950.75 872010 916950.75 872010 917000.75 872006.079 917000.75 872005.25 917002.625 872000.625 917003.8125 871985.375 917002.5 871979.0625 917005.75 871967.5 917018.8125 871960 917024.1747 871960 917066.4778 871963.75 917071.125 871967.2036 917075.75 871985 917075.75 871985 917099.582 871988.8125 917104.6875 872009.7297 917125.75 872010 917125.75 872010 917126.0222 872033.8125 917150 872035 917150.0333 872035 917125.75 872041.9602 917125.75 872041.5625 917124.5625 872041.9375 917119.5 872044.875 917115.875 872053.8125 917115 872062.6875 917118.625 872072.6741 917125.75 872093.0104 917125.75 872100.6875 917121.5625 872109.1875 917111.6875 872110 917110.442 872110 917100.75 872116.3225 917100.75 872119.625 917095.6875 872135 917073.1875 872135 917050.75 872160 917050.75 872185 917050.75 872185 917057.434 872185.6875 917057.75 872191.9375 917063.5 872191.625 917074.0625 872187.125 917083.25 872185 917085.6632 872185 917100.75 872165.6511 917100.75 872160 917107.6327 872160 917125.75 872145.9991 917125.75 872140.375 917134.9375 872135 917140.1078 872135 917150.75 872115.5363 917150.75 872108.5625 917154.375 872089.375 917169.1875 872085 917173.7146 872085 917175.75 872083.0328 917175.75 872073.1875 917185.9375 872061.8125 917194 872060 917194.1507 872060 917200.75 872035 917200.75 872035 917194.1574 872031.25 917192.25 872020.875 917183.1875 872016.2331 917175.75 872010 917175.75 872010 917165.7628 872009.875 917165.5625 871995.1875 917152.625 871991.8625 917150.75 871935 917150.75 871935 917134.021 871930 917132.3125 871909.6739 917125.75 871885 917125.75 871885 917108.9324 871881.75 917100.1875 871882.4375 917071.0625 871883.5625 917040.9375 871875.875 917031.1875 871859.7963 917025.75 871785 917025.75 871785 917014.1599430012009-10-07T00:00:00ZNew183853710 918952.2694 853710 918900.75 853660 918900.75 853660 918800.75 853654.0955 918800.75 853658.3125 918777.625 853665.9375 918760.25 853678 918722.625 853692.875 918699.375 853702 918688 853715.972 918675.3024 853710.125 918667.0625 853681.125 918675.8125 853673.4375 918677.125 853666.0625 918675.9375 853658.125 918671.75 853652.875 918666.9375 853649 918656.0625 853650.6875 918641.4375 853664.6875 918596.6875 853669.875 918574.875 853675 918541.3002 853675 918541.0625 853675.8841 918535.4855 853677.8125 918522.875 853683.6875 918458.875 853690.6875 918443 853697 918435.25 853707.8125 918429.25 853716 918427.875 853737.875 918432 853751.4375 918429.4375 853758.375 918423.625 853763.5625 918416.375 853773.625 918384.3125 853785.9375 918366.6875 853807.9375 918346.1875 853815.125 918341.875 853828.0625 918337.8125 853828.5625 918321.75 853834.9375 918304.9375 853821 918299 853812.375 918299.875 853805.875 918298.125 853804.75 918291.125 853807.1875 918284 853804.375 918278.125 853799.9375 918277.3125 853785.25 918279.4375 853775 918276.8125 853766.1875 918273.1875 853763.875 918270.8125 853762.125 918264.8125 853762.125 918252.8125 853767.4375 918226.4375 853772.9375 918210.1875 853779.4375 918202.875 853804.9375 918186.25 853811.5 918178.9375 853816.9375 918168.1875 853817.1875 918151.0625 853815.5 918137.125 853812.6875 918127.1875 853804.875 918119 853799.75 918103.125 853789.25 918093.0625 853787.6875 918087.5625 853796.1875 918061.125 853805 918049.6875 853813 918048.875 853836.75 918056.375 853875.3125 918059.8125 853890.0625 918065.6875 853898.5 918072.375 853902.3125 918079.75 853903.0625 918085.6875 853898.5625 918097.4375 853890.5 918102.3125 853862.25 918113.5625 853849.3125 918130.625 853841.25 918146.5625 853837.8125 918157.25 853840.375 918163.625 853844.125 918168 853853.75 918170.125 853859.1875 918168.875 853865.375 918166.125 853869.125 918162.4375 853874.1875 918153.1875 853883 918143.75 853885.75 918142.1875 853903.625 918141.875 853907.4375 918140.25 853912.75 918137 853924.9375 918124.9375 853934 918120.0625 853953.9375 918117.1875 853966.5625 918122.1875 853983.1875 918125.5 853992.0625 918123.625 853993.6875 918119.5 853986.5625 918099.75 853964.4052 918065.8289 853862.573 918023.8388 853852.4375 918023.125 853846.25 918019.875 853844.5759 918016.4178 853788.7115 917993.3823 853771.1875 918023.5625 853755.8125 918035.75 853744.625 918042.25 853699.5 918084.3125 853685.8125 918091.875 853680.3125 918097.125 853661.9375 918114 853656.3125 918127.25 853652.5 918155.5625 853645.5625 918180.4375 853636.25 918248.5625 853643.25 918285.4375 853648.0625 918297.75 853650.5625 918314.75 853651.9375 918349.8125 853660.125 918377.0625 853661 918388.5625 853659.4375 918401.1875 853654 918410.4375 853649.0625 918415.1875 853622.625 918420.3125 853611.6875 918421.75 853600.75 918419.75 853577.5 918421.1875 853553.875 918415.1875 853539.375 918413.8125 853520.25 918416.125 853511.625 918420 853502.5625 918430.9375 853500.375 918437 853499.3056 918443.8821 853512.2666 918450.75 853498.2385 918450.75 853495.5 918468.375 853485.3125 918501.9375 853485 918507.3625 853485 918575.75 853471.8278 918575.75 853460 918603.3797 853460 918650.75 853444.7312 918650.75 853443.625 918654.75 853436.25 918675.125 853435 918680.155 853435 918725.75 853420.5381 918725.75 853416.6875 918739.6875 853412.1875 918777.0625 853413.0625 918803.625 853419.6253 918825.75 853435 918825.75 853435 918875.48 853435.1939 918875.75 853460 918875.75 853460 918886.9784 853491.6875 918891.125 853497.9375 918888.3125 853504.75 918882 853510 918872.9584 853510 918850.75 853560 918850.75 853560 918859.9765 853567.75 918862.3125 853588.3742 918875.75 853610 918875.75 853610 918889.84 853610.4375 918890.125 853615.375 918894.9375 853620.5164 918925.75 853635 918925.75 853635 918962.7263 853647.875 918969.8125 853656.25 918972 853677.1875 918971.5625 853683.25 918972.8125 853685.875 918970.75 853693.1875 918973.9375 853710 918952.2694430042009-10-07T00:00:00ZNew181868210 918900.75 868220.0583 918900.75 868235 918885.2891 868235 918875.75 868241.9377 918875.75 868255.125 918856.75 868257.3881 918850.75 868257.8125 918849.625 868260 918845.7074 868260 918825.75 868271.1434 918825.75 868285 918800.9338 868285 918775.75 868297.8814 918775.75 868310 918747.9384 868310 918700.75 868324.0129 918700.75 868329.3125 918682.4375 868330.9375 918670.375 868330 918652.8125 868324.5625 918640 868314.75 918625.875 868314.3771 918625.75 868283.3964 918625.75 868275.5 918629.0625 868260.5625 918638.6875 868260 918639.1413 868260 918650.75 868245.61 918650.75 868238.25 918656.6875 868235 918659.9709 868235 918675.75 868219.381 918675.75 868213.875 918681.3125 868210 918683.985 868210 918700.75 868185 918700.75 868185 918687.6083 868174.75 918684.5 868167.625 918678.75 868166.6726 918675.75 868160 918675.75 868160 918625.75 868169.0577 918625.75 868177.5625 918608.0625 868185 918595.981 868185 918575.75 868198.9007 918575.75 868203.3125 918569.875 868210 918559.3267 868210 918525.75 868210 918487.7005 868205.5625 918473.875 868204.6875 918465.375 868206.0625 918462.8125 868209.0625 918460.6875 868210 918460.5648 868210 918450.75 868235 918450.75 868235 918470.5769 868243.4612 918475.75 868255.1555 918475.75 868260 918468.9375 868260 918450.75 868275.4199 918450.75 868285 918441.7928 868285 918370.0024 868276.8125 918339.375 868274.51 918325.75 868260 918325.75 868260 918275.75 868278.6241 918275.75 868285 918266.9537 868285 918217.3584 868278.0625 918199.8125 868274.0388 918175.75 868260 918175.75 868260 918150.75 868269.8584 918150.75 868268.5625 918143 868285 918133.6788 868285 918125.75 868298.9818 918125.75 868310 918119.5019 868310 918100.75 868341.8419 918100.75 868349 918093.4375 868352.3125 918082.75 868352.3125 918077.875 868352.3125 918075.75 868352.3125 918073.1875 868349.625 918065.8125 868340.6698 918050.75 868335 918050.75 868335 918041.2134 868333.3125 918038.375 868328.5 918015.5 868335 918005.3537 868335 918000.75 868337.9492 918000.75 868338.75 917999.5 868351.75 917986.375 868360 917981.3452 868360 917975.75 868369.1774 917975.75 868385 917966.1035 868385 917950.75 868407.883 917950.75 868409.8125 917950.3125 868409.8868 917950.75 868412.4375 917965.75 868424.375 918007.9375 868424.4375 918026 868426.8125 918047.9375 868429.625 918055.375 868435.4375 918062.6875 868445.1875 918067.25 868451.375 918067 868454.8125 918066.375 868463.875 918057.9375 868471.9375 918053.5625 868481.375 918052.6875 868488 918054.9375 868495.375 918060.125 868501.75 918067.375 868507.3125 918078.1875 868513.75 918097 868517.8125 918102.3125 868532.0625 918115.8125 868560.375 918138.1875 868587.75 918155.0625 868608.375 918164.25 868671.3125 918185.1875 868687.6875 918184 868693.875 918180.6875 868696 918177.125 868701.1875 918165.8125 868708.5625 918165.5 868721.4375 918169 868730.1875 918173.125 868735.5 918177.9375 868749.75 918205.4375 868755.5 918209.1875 868769.8125 918211.625 868773.0625 918211 868781.875 918201.0625 868792.3125 918193.125 868801 918189.1875 868807.9375 918188.9375 868821.625 918196.375 868826.5 918202.1875 868832.25 918214 868835.4375 918214.875 868879.0625 918211.5 868884.625 918202.25 868891.4375 918199.4375 868901.6875 918198 868934.25 918207.1875 868946.75 918212.6875 868971.25 918213.125 868994.375 918221.6875 869015 918235.875 869021.75 918242.625 869044.1875 918277.3125 869053.625 918286.4375 869059.625 918290.1875 869065 918291.4375 869076.6875 918284.9375 869154.0625 918230 869161.3125 918227.1875 869167.9375 918227.375 869175.9375 918235.5625 869196.0625 918268.875 869211.375 918287.25 869216.4375 918297.125 869214.625 918307.1875 869198.0625 918322.5 869193.6875 918335.1875 869193.6875 918352.75 869196.5 918360.6875 869200.1875 918366.5625 869231.6875 918395.3125 869251.854 918409.8364 869293 918418 869326.5018 918414.9876 869335 918403.1389 869335 918414.2235 869335 918425.75 869310 918425.75 869310 918450.75 869288.1176 918450.75 869291.0625 918453.5625 869285 918479.6354 869285 918525.75 869274.2773 918525.75 869272.5625 918533.125 869262.4375 918564.6875 869260 918576.9171 869260 918600.75 869298.9662 918600.75 869310 918586.0228 869310 918575.75 869335 918575.75 869335 918595.0864 869344.25 918600.375 869344.6838 918600.75 869360 918600.75 869360 918616.1071 869363.8125 918621.125 869369.25 918623.875 869382.25 918617.3125 869388.375 918624.5625 869389.25 918649.125 869385 918668.041 869385 918700.75 869367.6365 918700.75 869366.125 918702.3125 869360 918713.7372 869360 918750.75 869345.4118 918750.75 869338.6875 918773.75 869335 918792.3611 869335 918850.75 869320.1103 918850.75 869318.625 918853.875 869316.4375 918864 869317.9375 918893.5625 869322.5375 918900.75 869329.4038 918900.75 869329.625 918900.625 869334.875 918893.875 869335 918893.6436 869335 918875.75 869344.6635 918875.75 869359.3125 918848.625 869360 918847.1831 869360 918825.75 869369.2082 918825.75 869377.3125 918802.6875 869385 918784.2995 869385 918750.75 869400.638 918750.75 869410 918734.1207 869410 918700.75 869424.4375 918700.75 869427.5625 918691.6875 869435 918678.5289 869435 918675.75 869437.3414 918675.75 869460 918654.3441 869460 918650.75 869463.8044 918650.75 869474.125 918641 869484.375 918642.125 869489.25 918646.4375 869489.375 918660.9375 869486.25 918677.125 869485 918680.4725 869485 918725.75 869471.1245 918725.75 869471.0625 918760.125 869460.6875 918774.625 869460 918775.8398 869460 918800.75 869448.4598 918800.75 869443.375 918821 869441.625 918834.625 869444.0625 918874.6875 869444.5445 918875.75 869460 918875.75 869460 918889.011 869471.5 918888.0625 869480 918890.6875 869494.9375 918897.625 869501.125 918894.8125 869505.375 918884.625 869505.3125 918873.5625 869507.375 918861.4375 869510 918858.6596 869510 918750.75 869524.1717 918750.75 869525.5625 918741.25 869531 918722.9375 869535 918715.491 869535 918700.75 869542.9182 918700.75 869550.875 918685.9375 869559.5625 918673.0625 869569.7113 918675.75 869585 918675.75 869585 918650.75 869606.581 918650.75 869610 918646.154 869610 918625.75 869621.8415 918625.75 869623.25 918622.6875 869635 918604.0755 869635 918575.75 869651.0486 918575.75 869656.6875 918563.0625 869657.0625 918554.5 869655.6875 918551.0625 869628.875 918559.6875 869622.625 918559.4375 869618.75 918557.125 869617.25 918551.125 869617.875 918545.625 869625.8125 918534.75 869628.9597 918525.75 869588.856 918525.75 869585.1875 918526.9375 869567.375 918538.6875 869546.4375 918537.5625 869535 918530.899 869535 918550.75 869510 918550.75 869510 918600.75 869460 918600.75 869460 918575.75 869485 918575.75 869485 918500.75 869510 918500.75 869510 918400.75 869485 918400.7429 869485 918378.0374 869487.3125 918385 869494.7604 918399.8581 869585.3878 918391.709 869595.5 918367.375 869602.5625 918355.5625 869612.375 918341.0625 869629.0625 918324.3125 869667.4375 918301.125 869676.125 918291.1875 869688.4375 918296.6875 869693.125 918300.5 869699.0625 918307.8125 869706.5 918326.5625 869705.9375 918342.625 869695.7816 918374.7209 869743.3944 918361.0431 869747.75 918339.875 869753.375 918326.5625 869769.6875 918315.8125 869767.9375 918280.3125 869768.875 918270.1875 869774.5625 918264.4375 869782.375 918260.625 869794.1875 918259.125 869822.4375 918273.9375 869827.0625 918274.75 869832.375 918273.0625 869857.375 918247.375 869880.5 918231.375 869893.9375 918224.75 869913 918218.4375 869911 918209 869900.875 918184.8125 869899.25 918174.875 869891.1875 918149.0625 869888.9375 918130.125 869896.5625 918087.625 869916.9375 918051.625 869922.0625 918045.375 869929.375 918040.0625 869939.375 918035.625 869963 918031.125 869967.625 918026.9375 869969.8125 918020.3125 869970 918009.25 869966.8125 917999.8125 869961.375 917996.0625 869944.9375 917990.75 869927 917987 869924.6875 917985.0625 869923.375 917979.625 869926.8125 917971.4375 869934.625 917964.0625 869944.375 917958.625 870001.3125 917940.1875 870024.625 917938.1875 870041.875 917938.9375 870072 917933.125 870082.375 917929.1875 870092.25 917924.25 870139.6875 917889.625 870159.8125 917878.25 870181.75 917870.8125 870205.4375 917859.25 870222.125 917847.5 870231.4375 917836.5625 870236.4852 917825.75 870285 917825.75 870285 917800.75 870310 917800.75 870310 917775.75 870335 917775.75 870335 917725.75 870360 917725.75 870360 917700.75 870385.6875 917700.75 870410 917688.0412 870410 917675.75 870433.5135 917675.75 870435.1875 917674.875 870444.3352 917675.75 870455.887 917675.75 870459 917665 870447.7165 917462.2869 870435 917465.9224 870435 917475.75 870400.6242 917475.75 870399.3125 917476.125 870385.1875 917487.25 870385 917487.7288 870385 917525.75 870373.5981 917525.75 870374.8125 917523.375 870378.1875 917505.125 870368.375 917503.5625 870346 917509 870312.0625 917513.9375 870300.125 917513.9375 870293.625 917506.6875 870290.0625 917473.25 870285.5625 917467.875 870279.875 917466.625 870268.125 917467.625 870242.5 917474.25 870239.5 917473.875 870221.4375 917460.5625 870214.3125 917452.375 870205.6875 917437.625 870200.125 917434.875 870185.6875 917434 870180.125 917430.6875 870173.0625 917417.4375 870155.4375 917412.6875 870152.1875 917399.75 870154.0625 917393.1875 870157.125 917390 870183.875 917382.875 870206.125 917384.4375 870210.4375 917386.75 870220.875 917408.9375 870225.5625 917417.75 870234.625 917419.875 870244.375 917416.4375 870267.3125 917404.4375 870282.0625 917400.3125 870288.5625 917395.5 870290.625 917388.875 870282.6875 917373.1875 870281.9375 917365.6875 870285.6875 917358 870295.5625 917345 870297.75 917339.375 870298.625 917335.875 870296.25 917319.875 870296.6875 917316.875 870301.4375 917312.125 870309.3125 917307.8125 870318.8125 917305.375 870331.25 917305.375 870340.1875 917309 870357.125 917310.8125 870380.375 917306.3125 870408.3125 917302.125 870417.9375 917302.1875 870426.8125 917303.3125 870435 917307.9299 870437.5625 917309.375 870439.125 917311.8125 870439.3954 917312.7938 870441.3125 917319.75 870439.9407 917322.5914 870439.5625 917323.375 870435 917327.6974 870435 917375.75 870439.6093 917375.75 870442.8378 917374.6392 870446.875 917373.25 870460 917365.3829 870460 917350.75 870492.8067 917350.75 870498.4375 917348.5 870535 917339.3942 870535 917325.75 870578.1632 917325.75 870589.1875 917323.0625 870605.625 917315.3125 870610 917312.7011 870610 917300.75 870620.3496 917300.75 870631.8125 917277.5625 870635 917273.8046 870635 917250.75 870662.496 917250.75 870685 917238.6131 870685 917225.75 870704.7879 917225.75 870710 917221.6606 870710 917200.75 870729.083 917200.75 870735 917192.8644 870735 917175.75 870747.8416 917175.75 870752.4375 917169.625 870760 917163.7431 870760 917150.75 870776.7053 917150.75 870777.75 917149.9375 870808.9375 917133.0625 870810 917132.5667 870810 917125.75 870824.6071 917125.75 870845.5 917116 870860 917105.3822 870860 917100.75 870866.3257 917100.75 870885 917087.0756 870885 917075.75 870900.559 917075.75 870910 917070.3129 870910 917050.75 870943.9686 917050.75 870949.9375 917047.3125 870962.4375 917042.25 870975.375 917041.1875 870980.8125 917021.4375 870980.6875 917013.875 870977.2728 917000.75 870960 917000.75 870960 916979.8043 870955.5 916976.8125 870952.8333 916975.75 870858.8576 916975.75 870851.5625 916977.6875 870846.75 916981.4375 870843.625 916988.0625 870844.4375 916991.0625 870849.4375 916997.875 870853.2078 917000.75 870860 917000.75 870860 917005.9293 870873.125 917015.9375 870880.5625 917022.625 870883.0567 917025.75 870885 917025.75 870885 917028.1847 870886 917029.4375 870886.9375 917032.9375 870885 917040.5828 870885 917050.75 870835 917050.75 870835 917038.1358 870831.75 917036.75 870798.875 917032.125 870776.625 917031.0625 870760 917034.1118 870760 917050.75 870741.7929 917050.75 870742.625 917059.625 870736.375 917064.375 870736.1875 917070.9375 870735 917071.6214 870735 917075.75 870727.8309 917075.75 870722.1875 917079 870710 917083.829 870710 917100.75 870747.3552 917100.75 870758.125 917098.0625 870764.875 917098.8125 870769.9375 917101.125 870770.4375 917106.625 870765.75 917114.8125 870760 917119.0684 870760 917125.75 870736.8552 917125.75 870722.625 917129.1875 870695.0625 917133.375 870685 917136.4406 870685 917150.75 870635 917150.75 870635 917134.9981 870624.375 917127.3125 870618.9434 917125.75 870567.083 917125.75 870560.875 917133.0625 870557.0625 917135.1875 870546.75 917137.625 870540.9375 917136.875 870536.8125 917134.0625 870531.5 917124.25 870528.625 917110.3125 870516.9109 917100.75 870510 917100.75 870510 917075.75 870518.4434 917075.75 870521.625 917065.9375 870527.8125 917058.125 870534.8125 917044.3125 870535 917044.0607 870535 917025.75 870548.6337 917025.75 870554.125 917018.375 870556.1875 917014.8125 870557.4375 917005.6875 870553.197 917000.75 870504.8193 917000.75 870485 917018.8794 870485 917025.75 870479.4182 917025.75 870478.8125 917026.625 870467.9375 917035.0625 870460.1875 917036.9375 870460 917037.0716 870460 917050.75 870440.8758 917050.75 870435 917054.9527 870435 917075.75 870410 917075.75 870408.6514 917075.75 870408.0774 917076.2394 870400 917083.125 870385 917091.5716 870385 917100.75 870371.6381 917100.75 870360 917109.4311 870360 917125.75 870338.7291 917125.75 870342.0625 917137.75 870342.3125 917186.4375 870344.5 917193.375 870349.4375 917198.6875 870350.0422 917200.75 870385 917200.75 870385 917214.3703 870371.8125 917210.8125 870352.9375 917210.625 870351.125 917216.6875 870345.25 917225.5 870339.5 917245.8125 870335.375 917250 870328.5 917250.75 870321.8125 917248.5625 870312 917247.9375 870309.375 917245.5625 870307.125 917237.125 870299.5 917225.875 870294.125 917213.5625 870295.4375 917174.875 870292.5625 917170 870287.6875 917169.6875 870263.5625 917194.3125 870217 917250.5 870200.875 917266.6875 870181.1875 917284.125 870159.25 917296.0625 870095.0625 917342.4375 870067.375 917366.25 870038 917395.0625 870019.3125 917410.4375 870013.75 917418.1875 870013.5 917426.25 870015 917429.6875 870017.875 917431.0625 870028 917430.125 870065.3125 917411 870079.875 917407.375 870087.125 917409.0625 870102.3125 917416.9375 870104.875 917423.375 870107.6875 917441.8125 870111.625 917448.1875 870117.0625 917451.9375 870137.875 917462.625 870186.875 917477.625 870206.8125 917488.8125 870214.125 917498.5 870216.25 917508 870204.375 917516.5 870147.0625 917539 870125.9375 917544.4375 870102.0625 917544.4375 870079.125 917557.4375 870066.25 917561 870052.75 917558.5625 870034.125 917546.8125 870023.8125 917544.25 870016.8125 917544.5 869988.1875 917551.75 869963.6875 917561.8125 869957.3125 917562.625 869949.375 917557.4375 869944.625 917550.0625 869940.25 917531.1875 869938.6875 917515.1875 869942.5 917459.3125 869941.5 917450.375 869938.125 917444.9375 869927.75 917439.375 869922.9004 917439.569 869927 917465 869929 917733 869886 917875 869813 917930 869754.125 917945.4375 869687 917963 869680.277 917962.6808 869674.75 917988.125 869669.6875 918023.4375 869652.75 918099.9375 869648 918108.6875 869638.3125 918119.625 869623.1875 918130.3125 869614.4375 918137.75 869602.5625 918144.75 869586.3125 918147.9375 869576.75 918146.8125 869561.8125 918140.9375 869522.375 918142.625 869500.75 918140 869476.4375 918141.5625 869455.9375 918146.9375 869440.4375 918147.0625 869420 918143.4375 869401.5625 918133.1875 869395.0625 918125.9375 869395 918118.375 869397.875 918109.25 869403.625 918099.9375 869410.25 918095.1875 869417.1875 918090.875 869434.4375 918085.625 869460.375 918082.5 869469.25 918079.625 869474.0625 918070.375 869477.4375 918033.625 869488.9375 918008.5 869507.6875 917977.625 869518.1875 917952.5625 869518.5161 917942.3743 869489.9699 917932.31 869439.75 917978 869425.1875 917986.125 869413.5625 917985.625 869407.1875 917982.875 869402.5625 917978.5625 869400.25 917971.625 869397.375 917959.6875 869394.75 917919.6875 869392.5625 917913.25 869390.1875 917910.3125 869383.3125 917906.625 869380.125 917907.25 869375.125 917910.4375 869359.3125 917934.1875 869327.625 917969.6875 869320.25 917974.5 869299.6875 917973.875 869279.9375 917976.75 869265.5625 917986.375 869260.8125 917991.5625 869248.3125 918013.1875 869236.6875 918024.75 869229.125 918035.5625 869229 918044.625 869224.125 918052.375 869214.8125 918061.8125 869206.5 918067.125 869194.0625 918066.6875 869170.6875 918050.125 869153.75 918035.75 869143.5 918030.1875 869097.6875 918034.625 869087.6875 918038.5625 869082.0625 918042.8125 869076.6875 918050.0625 869073.8125 918057.1875 869069.875 918076.4375 869070 918087.5 869071.1875 918090.4375 869076.125 918094.25 869087.4375 918095.8125 869156.8125 918090.3125 869163.6875 918092.0625 869174.375 918098.625 869180.0625 918105.4375 869181.6875 918109.875 869182.1875 918117.875 869174.9375 918144.25 869157.3125 918177.625 869145.0625 918186.6875 869134.75 918186.125 869125.875 918180 869101.5 918163.4375 869083.875 918145.625 869076.875 918141.375 869043.5625 918138.3125 869028.5625 918134.9375 869016.875 918129.875 869013.375 918127 869010.875 918120.625 869009 918106.625 869006.4375 918102.75 869002.9375 918100.875 868991.9375 918099.3125 868979.6875 918104.375 868960.0625 918108.1875 868950.5 918107.125 868941.375 918104 868937.4375 918101.625 868934.6875 918097.25 868938.125 918049.9375 868937.125 918004.8125 868938.5 917985.125 868933.5625 917958.75 868933.8125 917948.1875 868942.375 917931.3125 868945.4375 917917.625 868966.0625 917887.125 868974.1875 917872.25 868997 917843.125 868997.6875 917839.125 868994.4375 917827.1875 868988.25 917821.9375 868975.625 917819.9375 868939.875 917824 868935.375 917821.6875 868927.0625 917811 868917.3125 917793.8125 868915.6875 917786.875 868915 917766.8125 868896 917743.0625 868892 917749.25 868884.6875 917755.5625 868881.125 917756.6875 868875.0625 917754.9375 868835.0625 917725.0625 868806.6875 917710.1875 868796.8125 917703.0625 868787.5 917693.4375 868776 917674.3125 868764.1875 917675.8125 868750.875 917668.375 868744 917655.125 868726.5 917593.125 868723.3125 917585.25 868719.3125 917580.875 868709.1875 917577.8125 868668.4375 917580 868643.8125 917581.5625 868645.75 917592 868640.1875 917610.8125 868629.75 917618.3125 868620 917634.75 868617.8125 917646.375 868620.3125 917660.375 868627.6875 917671.5625 868631.5894 917675.75 868535 917675.75 868535 917725.75 868510 917725.75 868510 917750.75 868485 917750.75 868485 917775.75 868460 917775.75 868460 917825.75 868435 917825.75 868435 917875.75 868385 917875.75 868385 917900.75 868360 917900.75 868360 917950.75 868310 917950.75 868310 917975.75 868285 917975.75 868285 918000.75 868271.9359 918000.75 868235 918000.75 868235 918025.75 868210 918025.75 868210 918050.75 868185 918050.75 868185 918075.75 868210 918075.75 868210 918100.7622 868210 918125.75 868160 918125.75 868160 918150.75 868132.3717 918150.75 868121.875 918163.75 868118.6875 918193.5 868119.5625 918217.0625 868114.625 918239.875 868111.5625 918245 868110 918246.2118 868110 918250.75 868103.4656 918250.75 868096.6875 918254.1875 868067.625 918263.4375 868060 918270.5542 868060 918300.75 868041.276 918300.75 868038.5 918305.3125 868035 918313.6754 868035 918325.75 868028.2148 918325.75 868013.0625 918342.5 868011.0625 918351.625 868013.5 918371.125 868012.1875 918380.1875 868010 918384.5923 868010 918400.75 868001.2418 918400.75 867993.25 918410.125 867985 918418.375 867985 918425.75 867975.0389 918425.75 867971.0625 918428.625 867960 918441.8374 867960 918450.75 867952.5376 918450.75 867937.9375 918468.1875 867935 918471.0262 867935 918475.75 867930.1116 918475.75 867924.9375 918480.75 867910 918483.9257 867901.125 918485.8125 867886.8125 918485.375 867878.6875 918482.6875 867868.1875 918483.1875 867865.375 918484.3125 867860 918491.2552 867860 918521.4372 867871.2374 918550.75 867885 918550.75 867885 918573.616 867886.6058 918575.75 867910 918575.75 867910 918596.8772 867914.25 918600.1875 867914.753 918600.75 867935 918600.75 867935 918625.75 867926.7267 918625.75 867926.75 918626.75 867922.5625 918635.9375 867917.5625 918641.6875 867910 918646.3466 867910 918650.75 867902.8523 918650.75 867896.5625 918654.625 867889.125 918661.4375 867885 918664.2578 867885 918675.75 867868.7153 918675.75 867860 918685.3947 867860 918700.75 867846.6608 918700.75 867844.9375 918703.5 867842.125 918713.625 867842 918721.1875 867844.2812 918725.75 867898.9789 918725.75 867910 918718.0648 867910 918700.75 867934.83 918700.75 867937.25 918699.0625 867960 918684.93 867960 918675.75 867977.4895 918675.75 867985 918672.8323 867985 918650.75 868009.7568 918650.75 868017.375 918643.5 868034.6875 918630.6875 868042.25 918635.375 868053.25 918650 868053.6503 918650.75 868060 918650.75 868060 918700.75 868038.969 918700.75 868035 918702.7158 868035 918725.75 868035 918819.059 868039.25 918824.25 868042.5147 918825.75 868051.4845 918825.75 868056.1875 918821 868060 918808.7202 868060 918800.75 868064.2258 918800.75 868065.8125 918799 868070.75 918798.3125 868078.125 918800.5 868078.2932 918800.75 868085 918800.75 868085 918810.7157 868087 918813.6875 868090 918825.625 868089.3125 918856.25 868095.0289 918875.75 868110 918875.75 868110 918850.75 868121.9556 918850.75 868122.3125 918849.8125 868127 918845.125 868133.3125 918844.8125 868139.0625 918848.125 868141.0625 918851.5625 868146.5569 918875.75 868160 918875.75 868160 918901.2939 868178.9375 918923.6875 868181.424 918925.75 868199.2007 918925.75 868202.625 918922.6875 868210 918913.3956 868210 918900.75430022009-10-07T00:00:00ZNew185858360 918975.75 858435 918975.75 858435 918950.75 858516.43 918950.75 858529.5807 918950.75 858535 918950.75 858535 918948.3858 858535 918914.1469 858535 918900.75 858545.0271 918900.75 858560 918900.75 858560 918884.4964 858560 918875.75 858570.378 918875.75 858585 918875.75 858585 918863.6789 858585 918850.75 858600.6608 918850.75 858610 918850.75 858610 918844.0942 858610 918825.75 858640.6076 918825.75 858660 918825.75 858660 918811.2125 858660 918800.75 858673.9563 918800.75 858710 918800.75 858710 918782.5257 858710 918775.75 858735 918775.75 858735 918725.75 858760 918725.75 858760 918675.75 858735 918675.75 858735 918625.75 858685 918625.75 858685 918600.75 858660 918600.75 858660 918625.75 858610 918625.75 858610 918600.75 858585 918600.75 858585 918675.75 858560 918675.75 858560 918700.75 858535 918700.75 858535 918725.75 858510 918725.75 858510 918700.75 858485 918700.75 858485 918685.2911 858485 918604.3215 858485 918550.75 858462.6733 918550.75 858435 918550.75 858435 918537.6422 858435 918497.6159 858435 918475.75 858420.915 918475.75 858410 918489.9188 858410 918500.75 858401.0918 918500.75 858385 918500.75 858385 918516.6147 858385 918525.75 858374.4703 918525.75 858350.9357 918525.75 858340.4824 918525.75 858335 918525.75 858335 918501.57 858335 918475.75 858320.7151 918475.75 858310 918475.75 858310 918459.5792 858305.375 918453.875 858302.25 918450.75 858260 918450.75 858260 918475.75 858160 918475.75 858160 918425.75 858110 918425.75 858110 918400.75 858060 918400.75 858060 918350.75 857985 918350.75 857985 918356.9827 857985 918421.6768 857981.8125 918430.4375 857978.4375 918447.1875 857977.0574 918450.75 857960 918450.75 857960 918475.75 857960 918489.8843 857958.25 918492.6875 857950.9256 918500.75 857935 918500.75 857935 918525.75 857946.2249 918525.75 857951.25 918547.6875 857953.763 918575.75 857960 918575.75 857960 918625.75 857960 918875.75 857985 918875.75 857985 918925.75 858010 918925.75 858010 918950.75 858060 918950.75 858060 918975.75 858153.9701 918975.75 858160 918975.75 858260 918975.75 858260 918950.75 858285 918950.75 858285 918975.75 858335 918975.75 858335 919000.75 858360 919000.75 858360 918975.75430062009-10-07T00:00:00ZNew186863917.1875 918907.375 863920.8125 918908.25 863932.4375 918917.3125 863944.3125 918919.8125 863961.125 918921.125 863976.3125 918918.4375 863983.625 918914.125 863989.5625 918903.3125 863990.1875 918888.25 863984.25 918880.4375 863971.75 918872.4375 863967.6875 918863.625 863966.8125 918843.5625 863975.1875 918817.625 863973.25 918809.1875 863969.3125 918805.8125 863964.125 918805.0625 863940.0625 918805.5625 863932.25 918803.375 863912.25 918784.625 863909.75 918781.75 863903.5 918764.9375 863901.75 918746.9375 863909 918674.375 863915.9375 918648 863938.3125 918613.875 863941.9375 918602.6875 863939.75 918594.75 863936.4375 918592.875 863917.375 918595.1875 863903.6875 918604.8125 863895.125 918616.75 863887.1875 918618.5625 863878.875 918614.9375 863875.125 918596 863880.875 918543.0625 863874.875 918522.75 863872.4375 918502.75 863875 918493.625 863880.3125 918483.875 863891.1875 918466.3125 863900.4375 918424.3125 863893.5625 918363.375 863899 918344.0625 863901.5625 918340.9375 863905.5 918319.6875 863906.125 918304.5625 863902.8125 918290.6875 863897.75 918281.375 863894.0625 918277 863886.5 918273.8125 863876.6875 918263.6875 863848 918241.8125 863833.5 918216.8125 863827.875 918217.0625 863823.75 918228.75 863818.25 918277.1875 863813.9375 918289.4375 863800.8125 918309.0625 863786.4375 918324.1875 863777.4375 918329.625 863769 918335 863751.9375 918339.75 863740.4375 918344.75 863725.875 918345.375 863713.125 918343.375 863699.5625 918337.9375 863687.25 918336.4375 863679.9375 918331.25 863670.3125 918319.0625 863666.1875 918318.75 863659.3125 918323.5625 863654.6875 918330.8125 863647.5625 918337.625 863637.75 918343.5625 863627.75 918345 863624.8125 918343.125 863618.375 918322.8125 863607.25 918312.25 863605.4375 918304.25 863599.6875 918294 863593.3125 918290.75 863581.125 918295.25 863574.4375 918295.5625 863561 918287.5625 863552.5625 918271.875 863548.75 918260 863549.8125 918230.8125 863548.125 918219.875 863542.4375 918205.5625 863529.1875 918184.5625 863523.3125 918178.75 863509.9375 918171.3125 863505.375 918170 863495.875 918161.875 863488.8125 918163.1875 863476.625 918176.75 863460.5625 918190.9375 863434.875 918223.1875 863428.6875 918234.9375 863417.1875 918264.0625 863417.6875 918278.625 863419.0625 918287.0625 863425.125 918297.375 863429.8125 918299.1875 863438.5625 918298.3125 863456.875 918289.5 863463.625 918284.6875 863496.625 918242.125 863500.625 918240.9375 863511.1875 918244.5 863519 918256.75 863530.5 918290.875 863532.125 918321.4375 863530.9375 918344.5625 863529.5 918357.1875 863531.125 918383.1875 863541.4375 918422.4375 863545.8125 918428.75 863563.0625 918442.0625 863620.9375 918474.25 863627.0625 918480 863630.0625 918508 863639.3125 918536.25 863649.9375 918550.3125 863662.8125 918558.8125 863678.1875 918565.6875 863684.3125 918572.4375 863686.125 918592.9375 863684.8125 918605.5625 863686.3125 918617.0625 863688.625 918622.4375 863691.4375 918626.375 863699.8125 918631 863720.75 918630.625 863733 918640.6875 863740.3125 918648.875 863767.1875 918705.9375 863772.6875 918725.3125 863776.75 918735.1875 863781.3125 918740.5 863806.5 918733.9375 863812.125 918733.6875 863818.3125 918736.4375 863834 918752.8125 863844.875 918771.9375 863860.4375 918792.875 863863.875 918800.75 863863.4375 918818.3125 863841.8125 918851.375 863836.875 918862.125 863834.8125 918871.75 863834.875 918881.25 863838.0625 918896.1875 863871.1875 918937.9375 863885.3125 918950.375 863890.9375 918958.1875 863896.375 918976.0625 863901.375 919004.9375 863905.375 919018.3125 863909.875 919024.625 863920.1875 919033.75 863927.875 919035.9375 863939.5625 919033.4375 863947.3125 919029.0625 863952.125 919015.3125 863948.1875 918984.375 863941.9375 918971.625 863905.125 918933 863903.5 918924.0625 863904.625 918918.5 863909.6875 918908.6875 863917.1875 918907.375430072009-10-07T00:00:00ZNew187855960 919025.75 855965.8926 919025.75 855985 918997.0213 855985 918975.75 855997.357 918975.75 856010 918951.3869 856010 918925.75 856023.3039 918925.75 856035 918903.2117 856035 918875.75 856049.2509 918875.75 856052.3193 918869.8372 856060 918855.0365 856060 918850.75 856035 918850.75 856035 918825.75 855888.4925 918825.75 855885 918825.75 855885 918925.75 855896.9004 918925.75 855910 918925.75 855910 918975.75 855890.6875 918975.75 855885 918981.4619 855885 919025.75 855935 919025.75 855935 919050.75 855949.2653 919050.75 855951.3833 919047.5655 855960 919034.61 855960 919025.75430082009-10-07T00:00:00ZNew188861474 918857 861538.3462 918772.5456 861532.875 918766.9375 861531.0625 918736.875 861527.6875 918729.5 861519.0625 918727.375 861513.1875 918728.125 861507.25 918732.875 861490.875 918752.125 861473.75 918763.9375 861469.3125 918768.625 861454.4375 918789.8125 861447.125 918804.6875 861436.4375 918811.1875 861431.5 918817.875 861428.125 918830.5625 861422.5 918835.375 861415.125 918829.125 861409.4375 918812.3125 861404.1875 918804 861401 918803.125 861386.4375 918806.75 861380.25 918805.5 861377.1875 918801.625 861372.0625 918787.3125 861361.875 918770.1875 861340.0625 918722.875 861336.75 918718.5 861323.8125 918710.5625 861309.9375 918713.125 861278.8125 918734.5 861260.125 918736.3125 861255.0625 918738.0625 861252.3125 918741.6875 861257.9375 918770.5625 861266.125 918793.8125 861272.375 918827.625 861272.6875 918868.3125 861271.1875 918873.375 861267.9375 918877.5 861261.75 918878.3125 861242.875 918871.5625 861236.4375 918871.8125 861235 918871.175 861229.25 918868.625 861231.5 918854.5 861230.625 918850 861222.0943 918825.75 861210 918825.75 861210 918791.8371 861206.625 918730.0625 861201.6875 918710.1875 861196.75 918700.875 861196.6274 918700.75 861185 918700.75 861185 918689.3947 861176.5625 918682.625 861165.0583 918675.75 861160 918675.75 861160 918672.5644 861137.1875 918654.6875 861133.3642 918650.75 861110 918650.75 861110 918626.6878 861109.0894 918625.75 861085 918625.75 861085 918606.8312 861077.3441 918600.75 861060 918600.75 861060 918586.9733 861046.5 918576.25 861045.7582 918575.75 861035 918575.75 861035 918568.4982 861029.625 918564.875 861008.3125 918557.25 860980.9375 918560.9375 860965 918557.625 860960 918557.8932 860960 918575.75 860945.2463 918575.75 860935 918589.0063 860935 918600.75 860925.9227 918600.75 860910.3897 918620.8458 860910 918621.7452 860910 918668.647 860910.625 918670.8125 860914.4381 918675.75 860935 918675.75 860935 918696.8063 860940.4493 918700.75 860960 918700.75 860960 918713.2552 860982.9357 918725.75 861010 918725.75 861010 918741.7062 861017.1875 918746.125 861023.1614 918750.75 861035 918750.75 861035 918760.6496 861042.8125 918767.625 861050.1298 918775.75 861060 918775.75 861060 918786.7095 861061.5 918788.375 861072.9375 918797.4375 861075.2644 918800.75 861085 918800.75 861085 918816.9488 861086 918820 861089.8733 918825.75 861110 918825.75 861110 918855.6284 861114.25 918861.9375 861126.321 918875.75 861135 918875.75 861135 918886.4413 861143.9719 918900.75 861160 918900.75 861160 918924.1929 861175.4375 918942.1875 861174 918946.25 861177 918949.125 861177.8081 918950.75 861188.5 918972.25 861188 918994.8125 861190.5 919011.3125 861197.4375 919019.0625 861210.5625 919027 861225.125 919043.9375 861240.75 919049.8125 861258.75 919050.5625 861264.3125 919046.8125 861272.875 919035.9375 861280.25 919030.0625 861287.8125 919024.75 861298.8125 919021.75 861304 919024.5625 861305.625 919028 861306.25 919042.0625 861315.5 919050.1875 861330.8332 919057.4334 861474 918857430092009-10-07T00:00:00ZNew189860601 918687.4375 860593.9375 918688.25 860590.3125 918691.4375 860586.1875 918699.625 860589.6875 918716 860595.992 918725.75 860610 918725.75 860610 918744.4724 860615.4375 918749.0625 860616.8872 918750.75 860635 918750.75 860635 918771.8334 860638.3648 918775.75 860660 918775.75 860660 918800.9335 860674.125 918817.375 860680.4375 918823.125 860684.5547 918825.75 860710 918825.75 860710 918842.849 860720.064 918850.75 860726.4083 918850.75 860735 918850.75 860760 918850.75 860760 918875.75 860785 918875.75 860785 918896.2316 860790.8058 918900.75 860835 918900.75 860835 918925.75 860860 918925.75 860860 918938.9637 860884.7048 918950.75 860910 918950.75 860910 918968.4435 860917.1754 918975.75 860935 918975.75 860935 919024.3398 860937.4437 919025.75 860985 919025.75 860985 919050.75 861010 919050.75 861010 919065.9442 861020.75 919072.6875 861024.7208 919075.75 861060 919075.75 861060 919100.75 861103.25 919100.75 861106.75 919091.125 861103.9375 919075.6875 861107.9375 919054.4375 861101.375 919031.625 861097.8125 919011.6875 861097.5515 919000.75 861085 919000.75 861085 918924.1569 861074.375 918905.3125 861070.001 918900.75 861060 918900.75 861060 918890.3179 861052.625 918882.625 861045.1196 918875.75 861035 918875.75 861035 918866.4804 861017.8273 918850.75 861010 918850.75 861010 918843.5801 861005 918839 860997.5625 918834.25 860985 918826.1687 860984.3492 918825.75 860960 918825.75 860960 918810.0864 860956.5625 918807.875 860947.9457 918800.75 860935 918800.75 860935 918790.0456 860932.375 918787.875 860910.0344 918775.75 860885 918775.75 860885 918766.3703 860861.875 918759.1875 860820.9375 918751.9375 860814.1376 918750.75 860809.9903 918750.75 860735 918750.75 860735 918737.2128 860718.1889 918725.75 860710 918725.75 860710 918720.1663 860681.5245 918700.75 860610 918700.75 860610 918688.5396 860601 918687.4375430102009-10-07T00:00:00ZNew190870335 919025.75 870385 919025.75 870385 919000.75 870398.6165 919000.75 870405.625 918993.0625 870410 918987.3538 870410 918975.75 870418.8927 918975.75 870435 918954.7324 870435 918925.75 870446.3429 918925.75 870452.9375 918913.75 870460 918907.1137 870460 918900.75 870466.7723 918900.75 870467.4375 918900.125 870479.3125 918883.0625 870482.4375 918880.375 870485 918879.6646 870485 918875.75 870510 918875.75 870510 918893.7155 870511.0625 918894.75 870516.0376 918900.75 870535 918900.75 870535 918923.6185 870544.4375 918935 870559.2301 918950.75 870560 918950.75 870560 918951.5697 870574.375 918966.875 870583.3817 918975.75 870585 918975.75 870585 918977.3446 870608.5625 919000.5625 870608.9888 919000.75 870625.2223 919000.75 870636.625 918992.8125 870643.125 918990.0625 870660 918988.4059 870660 918975.75 870679.5765 918975.75 870682.4375 918970.8125 870685 918967.9006 870685 918950.75 870708.9448 918950.75 870710 918949.8349 870710 918906.8696 870701.4368 918900.75 870685 918900.75 870685 918887.0261 870671.6615 918875.75 870660 918875.75 870660 918867.908 870645.5625 918858.9375 870623.6247 918850.75 870585 918850.75 870585 918838.7472 870574.4375 918832.3125 870567.4338 918825.75 870560 918825.75 870560 918818.7845 870558.5625 918817.4375 870549.2468 918800.75 870535 918800.75 870535 918778.2686 870521.0625 918758.8125 870520.6875 918751.8125 870523.5625 918747.6875 870526.5 918746.5625 870538.1875 918749.0625 870541.6334 918750.75 870560 918750.75 870560 918740.2659 870554.375 918731.8125 870551.785 918725.75 870535 918725.75 870535 918700.75 870485 918700.75 870485 918686.5532 870476.3315 918675.75 870460 918675.75 870460 918661.905 870441.75 918651.25 870439.6598 918650.75 870405.4123 918650.75 870396.3125 918653.6875 870387 918661.625 870385 918666.1086 870385 918675.75 870360 918675.75 870360 918665.7943 870356 918663.9375 870348.3125 918658.25 870341.9017 918650.75 870335 918650.75 870335 918642.7958 870315.9626 918625.75 870285 918625.75 870285 918618.6787 870284.3125 918618.25 870285 918614.125 870285 918602.508 870280.875 918599.875 870277.125 918595 870269.5625 918580.25 870268.7042 918575.75 870260 918575.75 870260 918530.3092 870253.125 918516.1875 870249.125 918512.875 870234.75 918506.4375 870227.875 918507.25 870223.0625 918509.4375 870212.125 918524.4375 870204 918530.3125 870185.5 918535.125 870185 918535.3519 870185 918550.75 870169.7023 918550.75 870165.5 918568.125 870161.875 918598.375 870164.5625 918647.4375 870169.6875 918684.875 870174.0348 918700.75 870185 918700.75 870185 918724.1607 870200.6453 918750.75 870210 918750.75 870210 918766.6482 870218.8125 918781.625 870226.01 918800.75 870235 918800.75 870235 918931.3119 870237.9375 918938.4375 870244.5534 918950.75 870260 918950.75 870260 918979.4966 870260.875 918981.125 870262.3125 918997.125 870260 919007.6215 870260 919058.3772 870261.5625 919061.375 870274.0208 919075.75 870285 919075.75 870285 919088.4183 870285.9375 919089.5 870293.0612 919100.75 870385 919100.75 870385 919075.75 870360 919075.75 870360 919050.75 870335 919050.75 870335 919025.75430112009-10-07T00:00:00ZNew193867085 919175.75 867097.5056 919175.75 867105.5625 919162.375 867109.1875 919151.6875 867110 919146.597 867110 919100.75 867122.2793 919100.75 867129.6875 919093.625 867135 919091.0336 867135 919075.75 867154.8217 919075.75 867155.6312 919075.0168 867160 919071.0595 867160 919050.75 867174.8897 919050.75 867185 919031.8627 867185 918996.7542 867182.4375 918992 867177.375 918984.6875 867168.7589 918975.75 867160 918975.75 867160 918966.9449 867154.25 918963.5625 867128.125 918957.6875 867115.4319 918950.75 867089.9489 918950.75 867085 918953.4411 867085 918975.75 867072.9177 918975.75 867070.3125 918983.6875 867069.8772 918986.983 867068.0589 919000.75 867066.375 919013.5 867065.8125 919030.0625 867061.25 919035.75 867051.625 919035.6875 867034.125 919030.875 867022.125 919030.875 867018.5625 919032.5625 867016.1875 919036.1875 867010.8125 919048.9375 867010 919049.49 867010 919050.75 867008.147 919050.75 867007.6875 919051.0625 867000.8125 919050.875 867000.6395 919050.75 866985 919050.75 866985 919038.5866 866978.125 919030.75 866977.375 919027.75 866982.4375 919017.5 866985 919007.4567 866985 918991.5827 866983.9375 918988.875 866970.1062 918975.75 866930.4214 918975.75 866928.375 918977.6875 866910 918987.3262 866910 919000.75 866894.3035 919000.75 866894.1875 919001.1875 866894.5625 919014.25 866897.8125 919024.125 866898.8479 919025.75 866910 919025.75 866910 919043.2518 866910.875 919044.625 866919.6187 919075.75 866971.3199 919075.75 866974.75 919073.0625 866989.5 919070.4375 867005.625 919068.75 867029.4375 919074.75 867038.5625 919074.375 867041.75 919072.25 867053.1875 919057.1875 867060 919055.6693 867060 919050.75 867085 919050.75 867085 919080.471 867085.9375 919083.9375 867085 919091.74 867085 919100.75 867083.3089 919100.75 867071.875 919112.125 867060 919117.2326 867060 919125.75 867040.1968 919125.75 867037 919127.125 867035 919129.274 867035 919150.75 867023.043 919150.75 867018.3125 919164.0625 867010 919197.9429 867010 919225.75 867042.5585 919225.75 867047.3125 919216.5625 867049.625 919214.4375 867055.25 919213.1875 867065.875 919213.75 867070.3125 919215.5625 867082.4273 919225.75 867085 919225.75 867085 919175.75430142009-10-07T00:00:00ZNew194859135 919025.75 859209.4307 919025.75 859208.0625 919025 859200.3125 919023.8125 859198.625 919014.3125 859198.6875 918990.25 859197.125 918978.75 859195.7492 918975.75 859185 918975.75 859185 918959.7462 859177.5369 918950.75 859160 918950.75 859160 918932.3487 859153.6518 918925.75 859135 918925.75 859135 918905.2384 859127.75 918895.375 859124 918883 859125.4375 918875.875 859128.375 918872.75 859136.875 918870.375 859145.0625 918872.5625 859149.6709 918875.75 859160 918875.75 859160 918887.0043 859168.9375 918898.125 859172.2866 918900.75 859208.5162 918900.75 859209.75 918899.4375 859210 918898.7953 859210 918875.75 859218.9706 918875.75 859224.25 918862.1875 859235 918827.1903 859235 918820.2008 859232.5625 918794.0625 859221.5708 918750.75 859210 918750.75 859210 918708.5184 859210 918675.75 859194.6972 918675.75 859185 918675.75 859185 918664.3547 859185 918650.75 859168.1468 918650.75 859140.9396 918650.75 859135 918650.75 859135 918676.6625 859135 918750.75 859119.624 918750.75 859110 918750.75 859110 918788.461 859110 918825.75 859096.6102 918825.75 859077.6875 918825.75 859060 918825.75 859060 918777.7778 859060 918750.75 859049.4239 918750.75 859035 918750.75 859035 918721.1503 859035 918675.75 859020.1565 918675.75 859010 918675.75 859010 918651.4259 859010 918625.75 858985 918625.75 858985 918626.6598 858985 918825.75 858974.4907 918825.75 858960 918825.75 858960 918845.1918 858960 918850.75 858954.5343 918850.75 858935 918850.75 858935 918873.7042 858935 918900.75 858916.8573 918900.75 858910 918900.75 858910 918927.3978 858910 918975.75 858898.9286 918975.75 858885 918975.75 858885 919019.4937 858885 919050.75 858910 919050.75 858910 919075.75 858935 919075.75 858935 919125.75 858985 919125.75 858985 919150.75 859010 919150.75 859010 919250.75 859035 919250.75 859035 919300.75 859160 919300.75 859160 919325.75 859185 919325.75 859185 919350.75 859210 919350.75 859210 919275.75 859185 919275.75 859185 919175.75 859160 919175.75 859160 919100.75 859135 919100.75 859135 919025.75430152009-10-07T00:00:00ZNew195858685 919400.75 858735 919400.75 858735 919375.75 858810 919375.75 858810 919350.75 858810 919326.4824 858809.5792 919325.75 858785 919325.75 858785 919291.5052 858771.9375 919277.8125 858768.3625 919275.75 858735 919275.75 858735 919250.75 858685 919250.75 858685 919225.75 858660 919225.75 858660 919200.75 858635 919200.75 858635 919175.75 858610 919175.75 858610 919300.75 858635 919300.75 858635 919400.75 858660 919400.75 858660 919425.75 858685 919425.75 858685 919400.75430162009-10-07T00:00:00ZNew196869210 919225.75 869226.7522 919225.75 869233.8125 919210.8125 869235 919207.1072 869235 919150.75 869250.0818 919150.75 869251 919146.8125 869253.0625 919126.6875 869251.5 919113.6875 869248.3937 919100.75 869235 919100.75 869235 919075.75 869248.3972 919075.75 869252.6875 919061.4375 869252.125 919050.4375 869248.3125 919038.0625 869239.625 919032.375 869232.375 919031.1875 869216.875 919030.8125 869210 919033.1379 869210 919050.75 869191.9538 919050.75 869165.375 919063.125 869160 919066.1876 869160 919075.75 869143.2175 919075.75 869127.3125 919084.8125 869110 919089.7221 869110 919100.75 869090.6872 919100.75 869085 919106.7442 869085 919125.75 869063.2441 919125.75 869057.5625 919129.9375 869048.5625 919132.3125 869036.0372 919125.75 869010 919125.75 869010 919050.75 869024.2807 919050.75 869029.6875 919039.25 869033.3125 919008 869035 919000.0803 869035 918975.75 869009.6447 918975.75 868993.3125 918986.125 868987.6875 918991.875 868985 918996.4304 868985 919025.75 868973.251 919025.75 868962.5625 919079.25 868960 919085.5198 868960 919125.75 868942.3378 919125.75 868940.375 919129.375 868935 919144.5026 868935 919175.75 868918.9981 919175.75 868914.25 919179.6875 868904.625 919181.0625 868893.4375 919177.5625 868892.0202 919175.75 868885 919175.75 868885 919165.2037 868878.0791 919150.75 868860 919150.75 868860 919137.0282 868849.4375 919133.25 868836.0072 919125.75 868785 919125.75 868785 919150.75 868760 919150.75 868760 919175.75 868735 919175.75 868735 919200.75 868760 919200.75 868810 919200.75 868810 919225.75 868835 919225.75 868835 919250.75 868860 919250.75 868860 919275.75 868885 919275.75 868885 919300.75 868910 919300.75 868910 919325.75 868935 919325.75 868935 919350.75 868960 919350.75 868960 919375.75 868985 919375.75 868985 919400.75 869010 919400.75 869010 919425.75 869060 919425.75 869066.8728 919425.75 869101.6426 919425.75 869171.7422 919425.75 869178.4375 919423.4375 869194.375 919416.25 869206.25 919408.6875 869210 919404.0129 869210 919353.0813 869205.4375 919343.5 869202.5625 919329.0625 869202.125 919306.5 869204.875 919283.8125 869210 919265.3056 869210 919225.75430172009-10-07T00:00:00ZNew197866560 919175.75 866560 919154.2765 866558.1875 919152.4375 866557.3571 919150.75 866535 919150.75 866535 919175.75 866519.9981 919175.75 866516 919191.875 866515.875 919219.4375 866510 919220.0625 866510 919300.75 866435 919300.75 866435 919400.75 866460 919400.75 866460 919427.1423 866461.9375 919431.0625 866465.9375 919446.9375 866468.3406 919450.75 866560 919450.75 866560 919425.75 866585 919425.75 866585 919400.75 866610 919400.75 866610 919398.0165 866604.3125 919397.4375 866596.3125 919392.75 866608.625 919381.1875 866610 919380.386 866610 919375.75 866617.9524 919375.75 866622.5625 919373.0625 866633.375 919372.0625 866653.6875 919375.25 866659.375 919372 866660 919368.875 866660 919337.4014 866656.125 919328.9375 866653.482 919325.75 866635 919325.75 866635 919309.2912 866619.0301 919300.75 866595.1289 919300.75 866586.25 919302.3125 866582.625 919300.9375 866578.8125 919292.5625 866577.0625 919270.5625 866580.125 919241.8125 866578.6875 919218.3125 866580.5625 919204.6875 866585 919200.1227 866585 919175.75 866560 919175.75430182009-10-07T00:00:00ZNew222856617.125 922037.6875 856637.6875 922039.8125 856639.875 922038.1875 856641.4375 922026.625 856637.5625 921998.1875 856638.4375 921988.5625 856639.375 921984 856652.9375 921964.375 856655.4375 921957.75 856660 921918.9375 856660.375 921900.8125 856662.5625 921893.1875 856674.125 921888.1875 856698.875 921886.125 856724.9975 921893.8224 856725 921893.5625 856751.4375 921896.4375 856756.2344 921898.2442 856768.25 921896.75 856772.0625 921896.125 856779.5 921879.75 856781.75 921867.5625 856781.75 921836.4375 856783.625 921829.875 856785 921828.1681 856785 921920.5309 856788.5 921925.5 856796.5625 921943.25 856804.6875 921946.4375 856828.0625 921949.9375 856828.2576 921950.75 856835 921950.75 856835 921989.1947 856836.0625 921991.25 856844.625 921998.4375 856851.3125 922000.625 856865 922000.5625 856865.4417 922000.75 856885 922000.75 856885 922013.386 856895.625 922022.875 856905.2474 922025.75 856906.042 922025.75 856910 922021.308 856910 922000.75 856927.6429 922000.75 856930.5625 921995.8125 856935 921982.7361 856935 921950.75 856960.8912 921950.75 856972.9375 921949.3125 856989.4421 921950.75 857035 921950.75 857035 921962.3441 857042.8125 921966.9375 857060 921962.0302 857060 921950.75 857092.8125 921950.75 857099.4375 921947 857120.625 921940.5625 857135 921938.5279 857135 921925.75 857210 921925.75 857210 921900.75 857266.5088 921900.75 857285 921900.75 857285 921887.2785 857285 921875.75 857295.6092 921875.75 857310 921875.75 857310 921825.75 857298.2479 921825.75 857285 921825.75 857285 921750.75 857298.3165 921750.75 857310 921750.75 857310 921700.75 857299.408 921700.75 857285.9194 921700.75 857241.4567 921700.75 857235 921700.75 857235 921672.4762 857235 921650.75 857204.6307 921650.75 857135 921650.75 857135 921661.9975 857135 921675.75 857149.0074 921675.75 857160 921675.75 857160 921692.0049 857160 921700.75 857119.0783 921700.75 857060 921700.75 857060 921686.0113 857060 921675.75 857006.8116 921675.75 856880.5398 921675.75 856835 921675.75 856835 921686.1394 856835 921725.75 856885 921725.75 856885 921775.75 856848.8699 921775.75 856825.875 921779.375 856816.5 921782.8125 856814.8125 921786.875 856810 921787.2883 856792.25 921788.8125 856768.75 921787.8125 856752.375 921788.5 856731.9375 921783.375 856727.25 921778.5625 856721.75 921768.25 856714.4375 921750.5 856710.8125 921746.625 856705.625 921744.3125 856702.0625 921744 856690.25 921755 856680.75 921759.4375 856625 921759.3773 856625 921799.9375 856620.0602 921815.0038 856639.9375 921814.875 856644.0625 921816.6875 856646.375 921824.625 856642.875 921835.8125 856630.5 921850.375 856626 921862.625 856625.5 921874.6875 856634.125 921889.375 856633.5625 921899.4375 856627.3125 921917.8125 856616.1875 921937.3125 856605.6875 921949.8125 856582.875 921969.375 856580.4748 921971.9132 856580.1863 921972.2117 856574.875 921977.75 856557.125 921996.0625 856549.9991 922007.1184 856549.9375 922024.9375 856545.0625 922026.1796 856548.0625 922040.625 856551 922045 856574.4375 922046 856617.125 922037.6875430432009-10-07T00:00:00ZNew198856560 919339.8336 856556.75 919323.9375 856559.25 919288.6875 856560 919287.108 856560 919275.75 856565.3929 919275.75 856567.5 919271.3125 856579.6875 919251.6875 856585 919245.0064 856585 919225.75 856600.3115 919225.75 856610 919213.5656 856610 919200.75 856620.1902 919200.75 856630.875 919187.3125 856635 919180.112 856635 919150.75 856652.3054 919150.75 856660 919139.0578 856660 919125.75 856668.7577 919125.75 856675.75 919115.125 856685 919107.6053 856685 919100.75 856693.4325 919100.75 856701.8125 919093.9375 856710 919089.6591 856710 919075.75 856750.4421 919075.75 856752.9375 919074.75 856760 919069.5481 856760 919050.75 856779.3183 919050.75 856785 919044.8059 856785 919025.75 856811.1832 919025.75 856835 919012.1074 856835 919000.75 856849.2223 919000.75 856860 918987.85 856860 918975.75 856870.1091 918975.75 856885 918957.9268 856885 918943.3058 856876.4375 918937 856856.9191 918925.75 856835 918925.75 856835 918913.1163 856827.75 918908.9375 856816.8512 918900.75 856810 918900.75 856810 918895.6031 856789.8125 918880.4375 856785.0348 918875.75 856760 918875.75 856760 918854.3207 856755.4914 918850.75 856689.6916 918850.75 856685 918850.75 856685 918814.5938 856683.875 918812.625 856677.75 918805.875 856670.4015 918800.75 856660 918800.75 856660 918793.4957 856648.625 918785.5625 856636.1875 918779.0625 856626.4596 918775.75 856560 918775.75 856560 918755.541 856551.7299 918750.75 856535 918750.75 856535 918741.0582 856528.75 918737.4375 856504.6809 918725.75 856485 918725.75 856485 918716.1933 856474.5625 918711.125 856460.6133 918700.75 856435 918700.75 856435 918682.5862 856422.4327 918675.75 856410 918675.75 856410 918668.9871 856397.5 918662.1875 856383.2298 918650.75 856360 918650.75 856360 918634.4336 856347.431 918625.75 856335 918625.75 856335 918618.0035 856306.0864 918600.7813 856285 918600.75 856285 918583.7197 856276 918576.4375 856274.8398 918575.75 856260 918575.75 856260 918567.8572 856228.25 918555.875 856221.9656 918550.75 856210 918550.75 856210 918625.75 856235 918625.75 856235 918675.75 856185 918675.75 856185 918650.75 856169.8241 918650.75 856160.8529 918650.75 856160 918650.75 856160 918637.4785 856160 918625.75 856060 918625.75 856060 918634.4733 856060 918650.75 856040.7731 918650.75 856035 918650.75 856035 918654.5813 856035 918675.75 856016.2884 918675.75 856010 918675.75 856010 918700.75 855970.3714 918700.75 855960 918700.75 855960 918690.4305 855960 918675.75 855950.4354 918675.75 855935 918675.75 855935 918653.674 855935 918650.75 855919.9375 918650.75 855910 918650.75 855910 918645.0002 855910 918625.75 855860 918625.75 855860 918641.4968 855860 918669.5732 855860 918681.3288 855860 918700.75 855910 918700.75 855910 918725.75 855935 918725.75 855935 918750.75 856010 918750.75 856010 918766.3144 856010 918775.75 856024.788 918775.75 856060 918775.75 856060 918794.5008 856060 918800.75 856070.1949 918800.75 856085 918800.75 856085 918806.8614 856085 918810.9658 856085 918825.75 856103.9063 918825.75 856110 918825.75 856110 918830.9105 856110 918850.75 856130.12 918850.75 856135 918850.75 856135 918855.562 856135 918875.75 856155.4734 918875.75 856160 918875.75 856160 918880.7652 856160 918900.75 856175.4915 918900.75 856185 918900.75 856185 918909.3511 856185 918925.75 856210 918925.75 856210 918950.75 856235 918950.75 856235 918975.75 856260 918975.75 856260 919000.75 856285 919000.75 856285 919025.75 856310 919025.75 856310 919150.75 856335 919150.75 856335 919200.75 856360 919200.75 856360 919225.75 856410 919225.75 856410 919250.75 856435 919250.75 856435 919275.75 856485 919275.75 856485 919322.3866 856485 919350.75 856465.6168 919350.75 856460 919350.75 856460 919360.3846 856460 919444.3033 856460 919457.075 856460 919460.9502 856460 919475.75 856464.4102 919475.75 856481.5687 919475.75 856610 919475.75 856610 919459.5715 856610 919425.4359 856594.1875 919406.6875 856590.2636 919400.75 856585 919400.75 856585 919392.785 856573.7423 919375.75 856560 919375.75 856560 919339.8336430192009-10-07T00:00:00ZNew199863365.75 918994.5 863338.375 918957.5 863319.8125 918937.6875 863292.8125 918901.1875 863283.75 918892.5625 863261.9375 918878.4375 863244.75 918876.125 863238.3125 918877.4375 863235.1875 918886.0625 863235.8125 918895.5625 863255.6875 918933.875 863255.5625 918943.9375 863252.375 918950.625 863232.875 918970 863243.4375 918973.0625 863250.5625 918977.25 863250.4375 918981.8125 863252.625 918985.75 863264.25 918992.25 863269.3125 918998.5625 863288.5625 918998.75 863296.125 918996.9375 863313.25 918996.1875 863328.125 918998.0625 863331.125 919007.5 863331.875 919020 863336.625 919027.3125 863332.9375 919036 863328 919071.875 863324.125 919084.5625 863317.625 919087.875 863307.5 919090.3125 863303.0625 919093.5 863293.0625 919094.4375 863290.375 919118.125 863291.1875 919139.6875 863296.1875 919180.625 863302 919192.9375 863306.25 919198.25 863325.5625 919209.5 863336 919218.5625 863341.875 919221.375 863354.625 919234.875 863357.0625 919239.75 863352.5625 919266.0625 863336.1875 919300.375 863327.25 919327.875 863327.875 919344.875 863333.75 919365.75 863340.1875 919376.5 863351.1875 919389.5625 863357.9375 919403.875 863357.5625 919416.9375 863378.5 919421.0625 863397.8125 919428.25 863411.4375 919435.1875 863419.125 919442.4375 863424.5 919451.25 863430.1875 919468.5625 863431.25 919485.5625 863434.5 919490.4375 863437.5 919491.8125 863441.1875 919492.6875 863446.125 919491.4375 863455.625 919476.5 863466.75 919454.4375 863475.4375 919418.4375 863487.875 919380.8125 863498.375 919339.6875 863505.4375 919294.25 863504.875 919271.6875 863500 919253.8125 863456.5 919130.6875 863443.9375 919111.625 863427.5 919096.25 863402.75 919066.6875 863384.625 919050.375 863375 919038.25 863378.1875 919026.0625 863376.8125 919018.125 863372.625 919006.25 863365.75 918994.5430202009-10-07T00:00:00ZNew200853953 919339.875 853950.0625 919353 853947.4375 919379.25 853949.375 919392.6875 853956.9375 919417.5 853960 919423.625 853960 919425.75 853961.369 919425.75 853968.4375 919434.0625 853974.75 919438.3125 853985 919440.5237 853985 919450.75 854018.9977 919450.75 854035 919457.6955 854035 919475.75 854060 919475.75 854060 919500.75 854099.6875 919500.75 854135 919501.714 854143.1875 919501.9375 854143.8283 919500.75 854160 919500.75 854160 919479.9805 854167.375 919472.8125 854172.0625 919461.5625 854172.9355 919450.75 854185 919450.75 854185 919425.75 854173.1563 919425.75 854170.8125 919415.9375 854172.4375 919407.875 854161.5625 919402.8125 854160 919401.0203 854160 919400.75 854160 919375.75 854145.4493 919375.75 854143.25 919370.9375 854136.125 919366.25 854119.8125 919375.4375 854119.4306 919375.75 854110 919375.75 854110 919383.4681 854093.3125 919397.125 854084.7646 919400.75 854074.9861 919400.75 854073.875 919400.5 854068.125 919390.1875 854060 919355.0704 854060 919300.75 854044.0082 919300.75 854043.4375 919297.375 854045.4375 919281.75 854040.9375 919265.875 854035 919261.1476 854035 919250.75 853989.1338 919250.75 853985 919249.4514 853985 919225.75 853968.125 919225.75 853960.9375 919216.0625 853953.625 919213.875 853939.5 919213.4375 853927.8125 919214.9375 853923.8125 919217.125 853921.6875 919227.75 853925.125 919247.1875 853925.4375 919263.25 853921.625 919270.9375 853935 919274.4735 853935 919275.75 853939.1298 919275.75 853955.375 919282.5625 853960 919289.0201 853960 919320.1478 853953 919339.875430212009-10-07T00:00:00ZNew201869885 919550.75 869909.9848 919550.75 869922.75 919539 869935 919531.6033 869935 919525.75 869944.6938 919525.75 869952.25 919521.1875 869962.75 919516.1875 869987 919513.6875 869995.875 919517.8125 870003.9336 919525.75 870010 919525.75 870010 919536.4669 870017.9317 919550.75 870035 919550.75 870035 919573.4211 870038.4626 919575.75 870078.4366 919575.75 870082.75 919564.8125 870079.875 919558.4375 870074.1881 919550.75 870060 919550.75 870060 919531.5704 870053.9375 919523.375 870051.6875 919513.4375 870052.6875 919508.875 870056.8125 919505.1875 870060 919504.452 870060 919500.75 870099.25 919500.75 870106 919496.625 870108.5 919491 870106.6875 919483.5 870097.625 919462.8125 870094.3043 919450.75 870085 919450.75 870085 919403.6607 870077.1353 919400.75 870060 919400.75 870060 919388.0938 870055.5 919378.8125 870052.875 919353.3125 870051.6748 919350.75 870035 919350.75 870035 919334.2816 870029.375 919329.1875 870026.6495 919325.75 870010 919325.75 870010 919306.6211 870003.6264 919300.75 870000.4375 919297.8125 870005 919287.5625 869999.4453 919275.75 869985 919275.75 869985 919240.8447 869974.3014 919200.75 869960 919200.75 869960 919166.167 869951.5087 919150.75 869935 919150.75 869935 919117.2674 869928.875 919104.0625 869921.875 919078.3125 869921.5369 919075.75 869910 919075.75 869910 919008.3967 869909.875 919008 869895.125 918976.5625 869899.625 918958.25 869906.75 918908.8125 869910 918902.003 869910 918900.75 869910 918882.0144 869909.625 918881.5625 869901.5553 918875.75 869885 918875.75 869885 918863.8253 869875.4375 918856.9375 869860.3933 918850.75 869835 918850.75 869835 918840.4479 869809.5625 918832.125 869775.5625 918827.5 869775.4375 918825.75 869749.5416 918825.75 869743.3125 918827.375 869740 918827 869738.6684 918825.75 869735 918825.75 869735 918820.4961 869733 918816.75 869732.3125 918806.75 869735 918790.849 869735 918752.6539 869733.2293 918750.75 869710 918750.75 869710 918736.881 869697.9375 918727.9375 869694 918725.75 869685 918725.75 869685 918720.75 869684.4375 918720.4375 869660.875 918703.875 869653.9375 918695.125 869650.625 918686.25 869641.0625 918681.625 869637.75 918682.25 869635 918683.3077 869635 918700.75 869613.2617 918700.75 869610 918704.2052 869610 918725.75 869593.1009 918725.75 869590 918730.5 869585 918745.7106 869585 918825.75 869570.6068 918825.75 869560 918859.2698 869560 918894.1637 869564.25 918896.1875 869579.0625 918899.5625 869611.25 918894.6875 869621.75 918894.75 869622.5579 918900.75 869635 918900.75 869635 918976.7033 869641.8125 919001.3125 869644.5 919047.375 869645.5009 919050.75 869660 919050.75 869660 919025.75 869673.7047 919025.75 869681.5625 918985.5625 869685 918977.125 869685 918950.75 869710 918950.75 869710 918961.5117 869713.8125 918962.125 869731.25 918968.4375 869741.125 918973 869744.5737 918975.75 869760 918975.75 869760 918997.4244 869761.625 919005.25 869760 919040.7007 869760 919125.75 869743.2301 919125.75 869741.3125 919128.5625 869735 919131.9483 869735 919150.75 869713.4021 919150.75 869712.3125 919170.5 869710 919174.5071 869710 919200.75 869695.8528 919200.75 869694.8125 919204.3125 869694.5625 919222.9375 869685 919241.6987 869685 919250.75 869672.3437 919250.75 869670.8125 919251.5 869648.25 919259 869640.625 919276.875 869635.3125 919300.1875 869636.875 919314.6875 869639.625 919321.125 869638.3514 919325.75 869637.25 919329.75 869628.0625 919327.625 869623.8863 919325.75 869610 919325.75 869610 919319.5153 869609.6875 919319.375 869604.25 919315.5625 869594.8125 919304.4375 869593.4112 919300.75 869585 919300.75 869585 919228.429 869583 919226.625 869581.3327 919225.75 869553.2902 919225.75 869552.8125 919225.9375 869539.3125 919236.5 869535 919249.9422 869535 919275.75 869526.3155 919275.75 869525.125 919279.25 869504.1875 919309.75 869500.2988 919300.75 869485 919300.75 869485 919212.6296 869481.75 919202.8125 869480.43 919200.75 869460 919200.75 869460 919173.2972 869440.927 919150.75 869410 919150.75 869410 919175.75 869335 919175.75 869335 919234.3157 869345.8049 919275.75 869360 919275.75 869360 919311.1499 869367.3652 919325.75 869385 919325.75 869385 919355.3316 869388.8125 919361.3125 869393.5 919367.6875 869403.769 919375.75 869410 919375.75 869410 919381.1125 869415.5 919387.3125 869417 919396.75 869415.75 919399.3125 869408.5625 919402.125 869383.3125 919403.25 869376.9375 919402 869320.375 919409.875 869313.25 919447.875 869310 919452.82 869310 919475.75 869532.363 919475.75 869530.5625 919471.75 869526.9375 919457.875 869531.625 919456.1875 869535 919451.6875 869535 919425.75 869560 919425.75 869560 919477.3591 869567.125 919494.8125 869572.2112 919500.75 869585 919500.75 869585 919513.6255 869597.8125 919519.625 869605.125 919524.8125 869605.8707 919525.75 869635 919525.75 869635 919550.75 869810 919550.75 869810 919575.75 869835 919575.75 869835 919600.75 869885 919600.75 869885 919550.75430222009-10-07T00:00:00ZNew202860057.5625 919544.625 860057.5625 919536.0625 860054.9375 919526.125 860049.125 919515.875 860041.625 919507.125 860021 919500 859995.8125 919488.5 859971.875 919474.9375 859952.0576 919459.0392 859828.2172 919519.5 859834.625 919539.5 859842.75 919558.6875 859849.4375 919570 859862.625 919584 859868.625 919590.25 859882 919609.75 859891.125 919614.875 859900.6875 919615 859924.125 919602.4375 859931.3125 919601.125 859941.9375 919601.1875 859951.625 919604.3125 859959.75 919611 859963.6875 919618.8125 859967.25 919635.75 859975.4375 919646.4375 859987.0625 919649.5 860002.4375 919647.8125 860037.5625 919642.3125 860046 919638.4375 860047.375 919607.25 860057.5625 919544.625430232009-10-07T00:00:00ZNew223862235 922000.75 862252.36 922000.75 862285 922000.75 862285 921995.0885 862285 921975.75 862301.1193 921975.75 862302.625 921974.0625 862310 921957.6875 862310 921950.75 862319.5213 921950.75 862326.8125 921945.4375 862335 921941.9333 862335 921925.75 862357.6773 921925.75 862364.125 921920.25 862382.125 921911 862385 921909.9827 862385 921900.75 862401.88 921900.75 862408.0625 921892.8125 862409.75 921884.1875 862408.8125 921880.75 862403.625 921875.9375 862402.9196 921875.75 862385.3125 921875.75 862366.25 921879.5625 862350.5 921885.25 862345.0625 921888.9375 862335 921885.2532 862335 921900.75 862285 921900.75 862285 921925.75 862210 921925.75 862210 921950.75 862010 921950.75 862010 921925.75 861860 921925.75 861860 921900.75 861785 921900.75 861785 921927.2128 861793.25 921937.4375 861806.625 921941.375 861822.0151 921950.75 861860 921950.75 861860 921960.3956 861879.5625 921966.375 861900.875 921970 861912.6875 921974 861915.5215 921975.75 861985 921975.75 861985 921988.6653 861985 922000.75 862032.0285 922000.75 862110 922000.75 862110 922014.5927 862110 922025.75 862163.8801 922025.75 862210 922025.75 862210 922036.7542 862210 922050.75 862260 922050.75 862260 922025.75 862253.5095 922025.75 862235 922025.75 862235 922000.75430442009-10-07T00:00:00ZNew203855185 919850.75 855222.8117 919850.75 855229.5625 919847.4375 855227.3125 919842.5 855224.5122 919825.75 855235 919825.75 855235 919845.442 855248.125 919840.625 855257.25 919840.75 855271.375 919843.625 855285 919849.4117 855285 919825.75 855301.9274 919825.75 855300.125 919788.6875 855301.75 919746 855297.25 919728.125 855297.4735 919725.75 855285 919725.75 855285 919700.75 855301.5432 919700.75 855300.4375 919698.875 855302.9375 919691.25 855310 919678.3986 855310 919629.6062 855308.946 919625.75 855285 919625.75 855285 919570.4926 855271.6113 919550.75 855260 919550.75 855260 919532.2289 855244.8125 919507 855242.1905 919500.75 855235 919500.75 855235 919483.6101 855224.125 919457.6875 855220.6562 919450.75 855210 919450.75 855210 919429.4375 855208.1562 919425.75 855207.4424 919424.3224 855204.6875 919418.8125 855199.0608 919400.75 855185 919400.75 855185 919375.75 855196.3196 919375.75 855201 919341.6875 855210 919349.7597 855210 919325.75 855185 919325.75 855185 919275.75 855160 919275.75 855160 919225.75 855110 919225.75 855110 919325.75 855085 919325.75 855085 919350.75 855060 919350.75 855060 919175.75 855010 919175.75 855010 919150.75 855035 919150.75 855035 919075.75 855060 919075.75 855060 919057.0625 855042.0983 919025.75 855035 919025.75 855035 919016.5892 855033.75 919015 855019.0725 919000.75 855010 919000.75 855010 918991.9418 855008 918990 854995.925 918975.75 854985 918975.75 854985 918964.9041 854965.3125 918955.6875 854961.0828 918950.75 854960 918950.75 854960 918949.4859 854960 918925.75 854890.6827 918925.75 854866.8443 918925.75 854857.0113 918925.75 854835 918925.75 854835 918913 854835 918900.75 854827.0482 918900.75 854793.8162 918900.75 854795.25 918898.625 854804.8125 918894.75 854814.75 918893.8125 854822 918895 854822.25 918898.5 854825.9375 918898.875 854826.7283 918894.317 854828.3125 918885.1875 854835.4375 918861.3125 854843.9375 918841.375 854861.1875 918809.5 854864.1875 918798.375 854858.75 918788.5625 854846.5625 918782.0625 854843.875 918778.625 854841.6875 918758.1875 854843.25 918739.5 854828.1875 918712.0625 854822.5 918689.1875 854821.8125 918673.6875 854824.375 918663 854830.125 918655.75 854840.5625 918650.8125 854851.125 918648.875 854862 918643.375 854857.8125 918642.5625 854855 918635.125 854844.75 918594.4375 854833.0625 918581.875 854829 918573 854826.5 918558.5625 854825.8125 918518.4375 854825.25 918511.9375 854822.25 918504.5 854816.1875 918497.25 854812.875 918490.375 854814.5449 918474.5106 854696 918415 854520.6356 918325.9261 854520.25 918331.625 854522.6875 918344.5625 854523.625 918364.0625 854521.6875 918383.75 854518.0625 918399.9375 854514.75 918422.6875 854508.8125 918443.5 854507.5625 918456.625 854508.8125 918466.625 854514.5625 918484.4375 854514.8125 918494.4375 854511.5 918511.625 854523.6875 918539.25 854525.1875 918546.6875 854521.875 918569.4375 854513.75 918588.875 854510.4375 918612.5625 854524.75 918643.125 854530.3125 918650.875 854535.75 918668.25 854535.9375 918673.25 854532.4375 918681.9375 854528.4375 918705.1875 854525.875 918728.875 854526.75 918779.5 854532 918817.4375 854530.375 918819 854530.8125 918834.0625 854533.5 918834.4375 854535 918833.235 854535 918900.75 854524.2002 918900.75 854516.0625 918923.5 854515.6638 918925.75 854523.6984 918925.75 854515.3619 918927.4546 854511.3125 918950.3123 854525.0625 918950.25 854575 918950.125 854625.0625 918950 854660 918950 854660 918925.75 854677.1104 918925.75 854676.1875 918926.25 854665.75 918937.75 854660.95 918950 854659.75 918953.0625 854655 918967.3125 854655.4375 918971.3125 854644.5 918975.8125 854633.625 918990.3125 854624.4375 919013.3125 854615.625 919052.3125 854610.6223 919100.1875 854575 919100.1875 854575 919108.0083 854575 919108.25 854565.875 919109.125 854529.9375 919145.25 854528.625 919149.875 854524.625 919164.5625 854513.75 919189.125 854511.0625 919192.25 854508.3125 919195.375 854497.125 919199.875 854496.75 919209.4375 854490.375 919231.25 854485 919259.2354 854485 919275.75 854485 919283.7577 854485 919325.75 854468.7544 919325.75 854462.5928 919350.75 854461.4375 919355.4375 854475.0426 919350.75 854491.1875 919345.1875 854500.6875 919345.75 854514.5704 919350.75 854517 919351.625 854518.866 919350.75 854535 919350.75 854535 919300.75 854535.7816 919300.75 854585 919317.2193 854588.364 919318.3449 854610.3568 919325.75 854635 919334.0475 854645.625 919337.625 854646.4453 919350.75 854646.75 919355.625 854655.375 919375.875 854660 919380.9978 854669.3125 919391.3125 854678.8125 919394.9375 854685 919392.9639 854686.0625 919392.625 854693.375 919377.25 854694.8644 919375.75 854702.1875 919368.375 854708.875 919363.0625 854710 919362.6929 854717.625 919360.1875 854735 919365.3357 854760 919372.7431 854760 919375.75 854767.7173 919375.75 854770.397 919375.75 854772.8053 919375.75 854773.4375 919375.375 854774.125 919375.75 854810 919375.75 854810 919387.5614 854810 919400.75 854854.2205 919400.75 854910 919400.75 854910 919375.75 854920.3854 919375.75 854921.8125 919368.5625 854929.3125 919350.1875 854936.875 919344.375 854941.8125 919343.125 854951.375 919344.75 854955.5625 919346.5625 854957.8615 919350.75 854960 919350.75 854960 919358.7233 854961.25 919366.4375 854960.1875 919372.5 854960 919372.9869 854960 919400.75 854949.3071 919400.75 854946.25 919408.6875 854944.875 919424.3125 854945.0971 919425.75 855019.7067 919425.75 855035 919409.0523 855035 919400.75 855042.6039 919400.75 855048.5 919394.3125 855057.5 919389.9375 855066.375 919390.0625 855071.625 919392.875 855075.6946 919400.75 855085 919400.75 855085 919425.75 855085 919428.121 855085 919450.75 855073.232 919450.75 855072.6875 919453.5625 855061.1875 919505.25 855060 919507.5804 855060 919525.75 855050.7413 919525.75 855047.875 919531.375 855035 919561.7213 855035 919600.75 855018.2698 919600.75 855010 919614.0836 855010 919650.75 854993.046 919650.75 854985.9375 919670 854985 919671.9083 854985 919675.75 854985 919700.75 854973.2475 919700.75 854964.1875 919730.6875 854960.0625 919766 854960 919766.322 854960 919802.5587 854961.0625 919806.5625 854969.9375 919818.25 854979.6298 919825.75 855010 919825.75 855010 919775.75 855010 919770.8959 855015.825 919775.75 855035 919775.75 855035 919787.0194 855056 919799.0625 855058.2836 919800.75 855085 919800.75 855085 919820.3976 855093.7247 919825.75 855110 919825.75 855110 919837.2803 855126.7593 919850.75 855135 919850.75 855160 919850.75 855160 919869.0863 855162.4375 919870.3125 855168.0625 919872.125 855174.9375 919871.3125 855185 919867.6053 855185 919850.75430242009-10-07T00:00:00ZNew204864284.1875 919957.375 864289.375 919951.625 864295.4375 919950.875 864298 919947.25 864318.625 919937.875 864325.625 919930.5 864331.6875 919927.75 864338.5625 919916.9375 864339.1875 919912.375 864335.0625 919902 864310.1875 919875.4375 864286.8125 919858.375 864276 919853.8125 864257.125 919835.5625 864253.1875 919830.1875 864249.375 919818.3125 864251.75 919807.6875 864264.9375 919802.125 864305.4375 919806.9375 864316.9375 919810.4375 864341 919812.4375 864351.4375 919815.5 864388.875 919818.9375 864407.375 919814.625 864421.3125 919795.5 864429.125 919780.0625 864442.375 919763 864446.9375 919749.75 864443.25 919743.375 864437.0625 919737.625 864412.9375 919724.5625 864405.875 919716.8125 864392.375 919698.3125 864390.3125 919693.375 864392.6875 919685.25 864403.5 919664.75 864414.125 919651.75 864430.0625 919638 864468.1875 919613.8125 864481.5625 919601.6875 864487 919593.9375 864492.875 919586.1875 864494.4375 919574.5625 864487.3125 919554.3125 864477.3125 919539.125 864459.125 919517.3125 864443.125 919493.4375 864429.3125 919477.4375 864425.4375 919476.125 864415.625 919449.4375 864425.5625 919397.3125 864420.75 919369.375 864417.5625 919360.5 864406.875 919342.375 864407.1875 919335.875 864441.375 919313.3125 864449.125 919300.4375 864451.5625 919287.8125 864440.75 919265.6875 864431.5 919262.0625 864416.1875 919247.625 864403.0625 919231.625 864377.125 919234.75 864357.9375 919244.0625 864353.5625 919248.25 864346.375 919262.125 864335.3125 919292.1875 864319.6875 919312.9375 864298.6875 919326.875 864287.75 919347.9375 864267.75 919369.375 864261.3125 919378.6875 864258.6875 919385.8125 864259.5 919394.3125 864262.625 919406.6875 864275.3125 919433.25 864275.25 919453.375 864272.125 919472.0625 864272.9375 919485.5625 864287.875 919500 864313.5 919513.9375 864320.0625 919519.1875 864323.125 919519.5625 864325.5 919522.5 864334.4375 919527.125 864335.9375 919526.0625 864342.8125 919527.25 864345.5625 919530.1875 864349.375 919530 864356.4375 919535.75 864362.125 919547.0625 864359.6875 919579.75 864353.625 919605.125 864343.4375 919620.125 864324.75 919633.4375 864316.9375 919636.8125 864299.0625 919639.5625 864290.75 919642.4375 864285.5625 919644.625 864275.875 919653.0625 864273.3125 919656.6875 864269.5625 919669.4375 864266.125 919694.125 864266.6875 919700.625 864264.375 919710.75 864262.25 919730.4375 864248.125 919753.625 864233.875 919760.25 864227 919760.5625 864197.1875 919753.75 864178.9375 919758.5625 864173.125 919762.8125 864166.125 919772.1875 864160 919776.4375 864156.75 919777.0625 864140.375 919768.75 864134.8125 919767.4375 864122.25 919771.5 864109.75 919782.0625 864103.625 919790.375 864099.6875 919800.0625 864098.5 919810.625 864099 919825.6875 864103.8125 919841.5625 864098.5 919865.375 864100.875 919877.8125 864106.6875 919892.625 864106.125 919895.625 864083.25 919903.125 864079.9375 919906.8125 864078.8125 919916.375 864081.5 919921.8125 864086.6875 919926.0625 864093.75 919928.8125 864096.4375 919933.6875 864096.6875 919942.25 864099.3125 919949.125 864101.5625 919951.0625 864115.75 919955 864123.875 919969.6875 864129.1875 919974.5 864131.9375 919975.875 864138.4375 919975.5625 864156 919968.3125 864159.5 919968.1875 864167.9375 919969.8125 864189.375 919979.9375 864205.6875 919993.3125 864214.4375 919993.4375 864231.0625 919988.25 864284.1875 919957.375430252009-10-07T00:00:00ZNew205860460 919717.4187 860456.9121 919725.75 860453.4375 919735.125 860446.8125 919741.4375 860438.8125 919744.75 860375.25 919740.9375 860365.3125 919741.875 860342.125 919739.3125 860330.4375 919742.8125 860327.0625 919745.5 860324 919748.625 860328.75 919759.5 860359.1875 919802.875 860362.8125 919810.25 860381.5 919843.0625 860392.4375 919865.6875 860401.9375 919891.375 860413.75 919932.0625 860425.625 919951.125 860430.9375 919955.375 860439.4375 919958.5625 860480.125 919971.875 860498.9375 919974.625 860523.5625 919986.625 860542.5625 919993.3125 860546.1875 919993.6875 860551.125 919990.4375 860564.625 919976.8125 860568.0625 919967.6875 860568.5625 919956.625 860565.6875 919940.1875 860565.25 919926.625 860570.6875 919906.8125 860597.875 919858.5 860610.625 919840.375 860622.625 919819.3125 860638.5625 919797.5625 860654.0625 919788.875 860657.25 919780.1875 860684.125 919740.4375 860694.8125 919715.875 860726.375 919660.3125 860739.25 919628.6875 860748.625 919596.625 860748.5 919592.125 860745.6875 919589.25 860720.5625 919585.3125 860696.25 919578.8125 860688.75 919576.125 860688.1376 919575.75 860760 919575.75 860760 919525.75 860785 919525.75 860785 919500.75 860810 919500.75 860810 919475.75 860835 919475.75 860835 919450.75 860860 919450.75 860860 919425.75 860885 919425.75 860885 919400.75 860910 919400.75 860910 919366.0447 860902.1875 919355.25 860898.2809 919350.75 860885 919350.75 860885 919335.4518 860882.4375 919332.5 860878.2634 919325.75 860860 919325.75 860860 919296.2157 860857.625 919292.375 860852 919287.625 860842.6875 919285.5 860796.375 919283.9375 860798.4375 919278.375 860794.6096 919275.75 860762.5558 919275.75 860710 919275.75 860710 919251.1926 860710 919225.75 860646.0581 919225.75 860638.4535 919225.75 860636.4247 919225.75 860635 919225.75 860635 919224.0473 860635 919200.75 860605.7021 919200.75 860585 919200.75 860585 919186.1416 860585 919175.75 860572.7602 919175.75 860560 919175.75 860560 919164.9165 860560 919150.75 860543.3139 919150.75 860535 919150.75 860535 919145.2228 860535 919125.75 860504.197 919125.75 860485 919125.75 860485 919113.6142 860485 919101.01 860485 919100.75 860458.0094 919100.75 860435 919100.75 860435 919090.3946 860435 919075.75 860409.1462 919075.75 860330.0651 919075.75 860310 919075.75 860310 919100.2358 860310 919108.6732 860310 919125.75 860339.7752 919125.75 860360 919125.75 860360 919144.3099 860360 919150.75 860365.9286 919150.75 860385 919150.75 860385 919175.75 860385 919182.3626 860385 919190.5182 860385 919200.75 860387.9663 919200.75 860410 919200.75 860410 919216.1853 860399.625 919209.9375 860387.8125 919206.875 860380.875 919207.1875 860376.875 919209.875 860374.9375 919219 860377.0018 919225.75 860335 919225.75 860335 919250.75 860360 919250.75 860360 919275.75 860310 919275.75 860310 919250.75 860291.446 919250.75 860285 919250.75 860285 919225.75 860260 919225.75 860260 919200.75 860235 919200.75 860235 919175.75 860210 919175.75 860210 919125.75 860135 919125.75 860135 919150.75 860110 919150.75 860110 919175.75 860085 919175.75 860085 919200.75 860110 919200.75 860110 919250.75 860135 919250.75 860135 919275.75 860160 919275.75 860160 919293.4424 860160 919300.75 860172.477 919300.75 860185 919300.75 860185 919312.0305 860185 919325.75 860188.846 919325.75 860195.475 919325.75 860210 919325.75 860210 919342.2152 860210 919350.75 860219.625 919350.75 860235 919350.75 860235 919362.4537 860235 919375.75 860235 919400.75 860260 919400.75 860260 919425.75 860285 919425.75 860285 919475.75 860160 919475.75 860160 919500.75 860185 919500.75 860185 919525.75 860210 919525.75 860210 919550.75 860260 919550.75 860260 919575.75 860285 919575.75 860285 919600.75 860310 919600.75 860310 919650.75 860335 919650.75 860335 919675.75 860360 919675.75 860360 919692.4602 860379.3847 919700.75 860396.7848 919700.75 860400.875 919698.1875 860406.5625 919698.4375 860411.0423 919700.75 860435 919700.75 860435 919712.6395 860460.0313 919717.2443 860460 919717.4187860460 919700.75 860476.3063 919700.75 860472.5625 919705.6875 860468.0625 919707.375 860461.8125 919713.1875 860460.0313 919717.2443 860460 919700.75430262009-10-07T00:00:00ZNew206855660 919551.7655 855660 919582.4412 855660.125 919582.75 855668.125 919591.4375 855680.2444 919600.75 855685 919600.75 855685 919604.4042 855691.0625 919609.0625 855704.9375 919624 855706.0383 919625.75 855710 919625.75 855710 919632.0475 855718.1875 919645.0625 855723.6689 919650.75 855735 919650.75 855735 919669.1552 855739.25 919682.8125 855736.4375 919690.9375 855735 919691.5936 855735 919700.75 855719.5317 919700.75 855716.0625 919703.875 855713.3125 919708.5 855710 919720.2571 855710 919750.75 855685 919750.75 855685 919718.1621 855681.6875 919710.8125 855675.9546 919700.75 855660 919700.75 855660 919750.75 855635 919750.75 855635 919800.75 855610 919800.75 855610 919850.75 855610 919875.75 855635 919875.75 855635 919900.75 855660 919900.75 855660 919925.75 855685 919925.75 855685 919950.75 855710 919950.75 855710 919975.75 855760 919975.75 855760 920000.75 855810 920000.75 855824.9488 920000.75 855825 919950.1875 855860 919950.1875 855871.9375 919950.1875 855875 919950.0625 855925 919949.9375 855924.9682 920000.75 855954.0393 920000.75 855954.125 920000.4375 855960 919992.3647 855960 919975.75 855977.1247 919975.75 855980.5625 919972.6875 855976.4375 919939.75 855971.4697 919925.75 855960 919925.75 855960 919904.866 855956.8164 919900.75 855935 919900.75 855935 919871.1905 855920.8687 919850.75 855910 919850.75 855910 919831.6686 855906.6875 919825.75 855898.4375 919802.5 855897.4321 919800.75 855885 919800.75 855885 919779.1088 855873.125 919758.4375 855881.9375 919754.0625 855885 919751.5373 855885 919750.75 855870.4816 919750.75 855860 919750.75 855860 919701.9304 855860 919650.75 855848.3421 919650.75 855835 919650.75 855835 919614.8083 855835 919600.75 855825.8143 919600.75 855810 919600.75 855810 919584.4663 855810 919575.75 855801.535 919575.75 855785 919575.75 855785 919556.9151 855785 919550.75 855785 919500.75 855760 919500.75 855760 919425.75 855735 919425.75 855735 919375.75 855710 919375.75 855710 919325.75 855705.8923 919325.75 855685 919325.75 855685 919300.75 855660 919300.75 855660 919275.75 855635 919275.75 855635 919250.75 855610 919250.75 855610 919175.75 855605.457 919175.75 855595.8165 919175.75 855585 919175.75 855585 919165.7883 855585 919150.75 855561.0328 919150.75 855485 919150.75 855485 919250.75 855467.7984 919250.75 855460 919250.75 855460 919281.4639 855460 919300.75 855455.3054 919300.75 855437.5949 919300.75 855435 919300.75 855435 919298.1062 855435 919275.75 855424.059 919275.75 855410 919275.75 855410 919250.75 855397.2328 919250.75 855368.165 919250.75 855360 919250.75 855360 919235.1047 855360 919200.75 855304.631 919200.75 855260 919200.75 855260 919325.75 855285 919325.75 855285 919421.9163 855285 919425.75 855360 919425.75 855360 919475.75 855360 919500.75 855335 919500.75 855335 919600.75 855335 919606.7213 855335.25 919607.5625 855340.125 919633.9375 855344.4967 919650.75 855360 919650.75 855360 919720.9612 855362.625 919730.875 855371.1287 919750.75 855385 919750.75 855385 919775.2085 855389.375 919782.4375 855398.3647 919800.75 855410 919800.75 855410 919839.2903 855411.4375 919844.25 855414.125 919862.6875 855413.0625 919924.9375 855422.4375 919973.75 855419 919999.5 855420.5625 920015 855424.4788 920025.75 855435 920025.75 855435 920040.6817 855440.6875 920046.75 855447.2361 920050.75 855455.3538 920050.75 855460 920050.75 855483.1475 920050.75 855554.4687 920050.75 855560 920050.75 855560 920050.119 855560 920000.75 855535 920000.75 855535 919975.75 855510 919975.75 855510 919950.75 855485 919950.75 855485 919750.75 855535 919750.75 855535 919675.75 855560 919675.75 855560 919650.75 855585 919650.75 855585 919625.75 855585 919600.75 855560 919600.75 855560 919579.5697 855554.4765 919575.75 855535 919575.75 855535 919562.2813 855519.5 919551.5625 855518.6287 919550.75 855510 919550.75 855510 919542.7027 855496.3125 919529.9375 855490.4262 919525.75 855485 919525.75 855485 919521.4563 855467.875 919505.5625 855465.1728 919500.75 855460 919500.75 855460 919491.5372 855452.75 919478.625 855452.3906 919475.75 855452.125 919473.625 855454.25 919463.5 855455.75 919460.4375 855460 919458.6502 855460 919450.75 855485 919450.75 855485 919465.1069 855486.5625 919465.625 855508.6441 919475.75 855535 919475.75 855535 919494.4494 855550.5661 919500.75 855560 919500.75 855560 919512.9829 855571 919516.75 855582 919525.75 855585 919525.75 855585 919528.2046 855597.8125 919538.6875 855610.75 919545.6875 855613.9375 919546.5625 855633 919533.6875 855639.75 919533.9375 855648.4375 919539.5625 855655.6404 919550.75 855660 919550.75 855661.8811 919550.75 855660 919551.7655430272009-10-07T00:00:00ZNew239859143.0625 923532.75 859156.6875 923491.0625 859156.5 923478 859158.875 923479.875 859161.125 923478.3125 859170 923466.875 859198.875 923450.125 859205.875 923441.25 859206 923433.25 859198.1875 923403.4375 859191.375 923392.1875 859188 923381.8125 859186.375 923364.8125 859182.6875 923349.875 859177 923338.125 859163.5 923329.625 859147.6875 923332.8125 859140.5625 923336.625 859135.875 923342.875 859125.3125 923362.875 859118.375 923387.25 859114 923392.4375 859111.1875 923392.5625 859113.875 923403.5 859113.5625 923410.0625 859110 923427.8202 859110 923391.8904 859107.875 923390.6875 859100.1875 923361.9375 859093.0412 923350.75 859085 923350.75 859085 923265.2932 859072.25 923252.6875 859069.4528 923250.75 859060 923250.75 859060 923244.2024 859058.625 923243.25 859051.8125 923236.5 859045.6633 923225.75 859035 923225.75 859035 923200.75 859050.1565 923200.75 859068.9375 923194.125 859108.25 923193.9375 859135 923186.7267 859135 923175.75 859148.1077 923175.75 859151.5 923172.5625 859154.75 923166.875 859159 923153.6875 859158.5 923138.125 859160 923135.5536 859160 923125.75 859166.847 923125.75 859169 923123.625 859173.5625 923122.4375 859192.25 923124.625 859210 923123.0211 859210 923071.1857 859209.4375 923070.1875 859195.498 923050.75 859185 923050.75 859185 923025.75 859200.8178 923025.75 859207.3125 923021.125 859229.625 923021.6875 859236.5625 923019.875 859250.9375 923024.8125 859268.4375 923023.5625 859276.6875 923019.6875 859278.7744 923015.965 859281.3125 923011.4375 859282 923003.375 859280.3098 922995.5123 859279.125 922990 859269.6092 922975.75 859260 922975.75 859260 922961.3601 859254 922952.375 859249.9375 922940.5 859241.1465 922925.75 859196.4663 922925.75 859185 922934.0313 859185 922950.75 859169.2184 922950.75 859167.1875 922954.5625 859160 922963.1701 859160 922975.75 859149.4954 922975.75 859135 922993.1094 859135 923000.75 859127.073 923000.75 859124.625 923002.5625 859110 923008.5383 859110 923045.1662 859110 923073.7481 859110 923075.75 859102.0625 923075.75 859073.3547 923075.75 859047.8808 923075.75 859010 923075.75 859010 923085.1501 859010 923100.75 858974.2471 923100.75 858960 923100.75 858960 923109.2054 858960 923125.75 858935.1063 923125.75 858910 923125.75 858910 923141.1519 858910 923146.875 858910 923150.75 858910.4588 923150.75 858935 923150.75 858935 923168.9095 858935 923175.75 858948.7603 923175.75 858960 923175.75 858960 923225.75 858899.5612 923225.75 858885 923225.75 858885 923230.4659 858885 923250.75 858867.4939 923250.75 858860 923250.75 858860 923258.1048 858860 923275.75 858842.8765 923275.75 858835 923275.75 858835 923284.8734 858835 923300.75 858821.2929 923300.75 858810 923300.75 858810 923313.8305 858810 923325.75 858785 923325.75 858785 923344.9796 858785 923350.75 858710 923350.75 858710 923362.2865 858710 923375.75 858696.1926 923375.75 858685 923375.75 858685 923400.75 858754.85 923400.75 858760 923400.75 858760 923414.202 858757.625 923413.5625 858755.375 923415.1875 858749.5 923434.5 858739.1875 923447.5 858736.625 923455.125 858741.25 923476 858739.1875 923484.125 858725.25 923516.3125 858726.5625 923521.8125 858729.375 923525.1875 858742.6875 923533.1875 858748.0625 923541.9375 858751.25 923551.875 858751.25 923567.4375 858743.8125 923615.4375 858780.5 923614.375 859098.1875 923604.9375 859116.875 923570.5 859143.0625 923532.75430602009-10-07T00:00:00ZNew207860350.1875 919844.875 860344.1219 919825.75 860335 919825.75 860335 919814.7738 860327 919805.25 860321.555 919800.75 860310 919800.75 860310 919784.902 860309.3125 919783.875 860302.6134 919775.75 860285 919775.75 860285 919753.2632 860281.8695 919750.75 860260 919750.75 860260 919735.1774 860250.2127 919725.75 860235 919725.75 860235 919714.9876 860228.5 919711 860216.7281 919700.75 860210 919700.75 860210 919694.3112 860194.8125 919676.8125 860194.2309 919675.75 860185 919675.75 860185 919659.4099 860179.136 919650.75 860160 919650.75 860160 919626.4941 860159.1168 919625.75 860148.7919 919625.75 860140.75 919632.9375 860136.125 919652.1875 860135 919663.2166 860135 919750.75 860119.1344 919750.75 860118.1875 919752.3125 860110.4375 919752.6875 860107.9533 919750.75 860085 919750.75 860085 919732.8474 860081.75 919730.3125 860078.11 919725.75 860060 919725.75 860060 919692.6673 860053.6875 919676.75 860049.4243 919650.75 860010 919650.75 860010 919700.75 859993.3936 919700.75 859985 919719.4397 859985 919750.75 859972.0595 919750.75 859969.625 919763.625 859972.0625 919771.0625 859982.25 919775.125 859983.2048 919775.75 860010 919775.75 860010 919818.1495 860048.0575 919825.75 860060 919825.75 860060 919829.3092 860060.75 919829.5625 860083.05 919850.75 860140.8054 919850.75 860144.4375 919849.0625 860160.6875 919845.875 860174.3194 919850.75 860185 919850.75 860185 919859.8842 860188.9375 919871.8125 860192.8125 919887.1875 860197.6395 919925.75 860210 919925.75 860210 919940.5391 860212.8125 919942.0625 860239.5625 919944.4375 860253.6475 919950.75 860260 919950.75 860260.0313 919953.611 860272.5625 919965.125 860275.9947 919975.75 860285 919975.75 860285 920013.1628 860289.6875 920036.1875 860295.4375 920049 860296.863 920050.75 860310 920050.75 860310 920063.8026 860315.0625 920067.1875 860344.5625 920072.5 860356.25 920050.4375 860360 920032.2605 860360 919863.8873 860356.125 919853.6875 860350.1875 919844.875430282009-10-07T00:00:00ZNew208859510 920025.75 859535 920025.75 859535 920000.75 859560 920000.75 859560 919975.75 859585 919975.75 859585 919925.75 859610 919925.75 859610 919825.75 859585 919825.75 859585 919675.75 859560 919675.75 859560 919630.1447 859554.3032 919625.75 859535 919625.75 859535 919601.3688 859535 919600.75 859535 919590.3702 859528.875 919576 859528.7242 919575.75 859511.3808 919575.75 859510 919575.75 859510 919565.9688 859510 919561.0313 859510 919545.4303 859497.125 919526.1875 859496.7521 919525.75 859485 919525.75 859485 919511.9597 859480.1875 919506.3125 859474 919492 859472.8125 919485.5625 859474.2287 919475.75 859460 919475.75 859460 919425.75 859435 919425.75 859435 919350.75 859385 919350.75 859385 919425.75 859360 919425.75 859360 919619.2095 859360 919650.75 859369.9314 919650.75 859380.8629 919650.75 859385 919650.75 859385 919900.75 859360 919900.75 859360 919925.75 859385 919925.75 859385 919975.75 859385 920000.75 859410 920000.75 859410 920025.75 859410 920050.75 859435 920050.75 859485 920050.75 859485 920075.75 859510 920075.75 859510 920025.75430292009-10-07T00:00:00ZNew209863024.625 920054.875 863028.5 920055.6875 863043.3125 920066.125 863063.6875 920097.375 863078.0625 920106.8125 863093.375 920109.6875 863101.3125 920106.8125 863103.8125 920101.1875 863101.625 920091.75 863087.375 920050.6875 863079.5625 920033 863074.625 920020.125 863073.375 920005.625 863078.1875 919988.375 863093.5 919978.6875 863101.25 919980.875 863105.1875 919985.1875 863112.375 919997.9375 863116.6875 920014.8125 863122.5 920027.625 863128.3125 920032.9375 863138.4375 920038.5 863153.5625 920036.375 863169.3125 920027.1875 863172.5625 920021.5 863171.25 920015.5625 863173.875 920003.375 863181.3125 919995.5625 863225.0625 919983.625 863225.9375 919974.0625 863223.25 919956.625 863197.9375 919915.0625 863190.6875 919909.8125 863178.125 919905.3125 863138.75 919904.5 863123.5625 919903.125 863109.5625 919897.1875 863105.75 919892.8125 863094.3125 919869.75 863093.4375 919859.75 863095.125 919842.125 863114.6875 919796.625 863109.875 919791.8125 863111.875 919777.625 863111.125 919752.0625 863113.3125 919746.4375 863112.3125 919745 863117.25 919728.75 863119.625 919713.5625 863118.9375 919708.0625 863111.3125 919691.375 863112.1875 919674.75 863117.5625 919665.5 863123.625 919660.1875 863158 919638.1875 863165.75 919629.3125 863167.125 919624.75 863167.9375 919602.625 863165.875 919591.1875 863165.4375 919575.125 863166.6875 919553 863174.3125 919520.0625 863180.375 919514.75 863187.1875 919512.4375 863207.125 919521.1875 863211.4375 919519.5 863221.125 919521.5625 863229.6875 919527.75 863234.6875 919534.0625 863251.6875 919540.375 863261.1875 919556 863272.625 919580.125 863296.5625 919557 863316.875 919531.5625 863314.75 919518.625 863301.625 919510.125 863283.625 919493.8125 863278.6875 919484.5 863278.9375 919471.9375 863287.6875 919458.5 863292.0625 919446.8125 863300.5 919427.375 863308.25 919396.9375 863306.5625 919374.4375 863301.1875 919359.0625 863300.75 919352.5625 863301.3125 919347 863305.9375 919341.3125 863305.6875 919337.8125 863304.3125 919332.375 863287.5 919300.9375 863287.25 919284.375 863292.8125 919268.0625 863289.8125 919252.1875 863286.625 919243.75 863279.875 919235 863258.75 919227.375 863245.1875 919210.875 863229.8125 919172.875 863228.25 919144.875 863229.9375 919123.1875 863226.9375 919110.75 863220.3125 919104 863208.875 919100.5 863198.5625 919092.375 863194.0625 919084.0625 863192.6875 919074.0625 863195.25 919061.9375 863195.8125 919042.8125 863201.5 919014 863205.625 918978.1875 863204.9375 918973.1875 863194.6875 918953.0625 863186.8125 918947.375 863171.4375 918950.5 863155.5 918960.25 863139.3125 918974.9375 863133.0625 918974.75 863112.4375 918961.0625 863105.125 918960.375 863099.375 918964.125 863091.9375 918964.4375 863080.875 918958.375 863077.625 918942.4375 863079.25 918930.3125 863081.5625 918927.1875 863093.3125 918922.6875 863106.375 918905.0625 863110 918894.875 863108.125 918887.4375 863098.9375 918875.3125 863094.8125 918871.9375 863084.25 918867.375 863064.25 918867.75 863057.4375 918869.5 863043.625 918875.125 863032.1875 918882.625 863010.5625 918893.0625 863000.3125 918896.5 862987.625 918905.625 862962.3125 918919.1875 862944.1875 918931 862938.0625 918930.3125 862923.0625 918913.875 862904.625 918920.125 862894.6875 918930.625 862887.6875 918934.4375 862874.4375 918934.5 862859.375 918931.125 862855.6875 918931.75 862849.9375 918928.5 862831.25 918926.75 862823.25 918930.125 862816.0625 918935.9375 862804.4375 918954 862803.8125 918961.0625 862807.5 918974.9375 862818.5 918981.5 862854.4375 918985 862865.75 918989.5625 862869.8125 918995.875 862872.4375 919006.3125 862872.5625 919045.5 862877.5625 919073.375 862883 919086.6875 862890.8125 919098.9375 862899.1875 919105.0625 862909.5625 919105.625 862934.6875 919100.0625 862945.375 919100.625 862969.8125 919097.0625 862986.4375 919099.875 862997.625 919099.4375 863015.625 919103.6875 863024.3125 919108.3125 863036.5 919118.3125 863050.75 919144.8125 863057.375 919152.0625 863064.0625 919155.8125 863074.875 919155.875 863086.3125 919159.875 863089.1875 919166.8125 863090.25 919180.8125 863087.75 919206 863089.6875 919221 863092.25 919231.4375 863107.5 919255.875 863109.9375 919274.8125 863103.25 919309.75 863089.25 919341.9375 863082.5625 919359.8125 863079.0625 919385.0625 863073 919412.9375 863066.0625 919435.3125 863062.5 919458 863062.6875 919464.5625 863066.1875 919475.9375 863079.1875 919490.4375 863082.0625 919504.375 863081.0625 919523.5 863069.6875 919559.625 863062.25 919597.5625 863062.375 919609.625 863070.0625 919620.8125 863074.6875 919633.1875 863074.5625 919641.6875 863066.125 919649.5625 863054.0625 919653.625 863044.8125 919660.5625 863039.875 919672.3125 863035.1875 919702.625 863036.375 919719.625 863035.3125 919732.1875 863036.125 919740.6875 863039.4375 919750.125 863034.375 919753.8125 863027.5 919755.625 863020.4375 919762.9375 863014.875 919774.75 863008.375 919801.625 863002.6875 919813.375 862985.5625 919832.1875 862966.8125 919849.0625 862964 919854.6875 862964.4375 919859.6875 862964.4375 919881.25 862960.375 919888.9375 862945.625 919906.125 862931.5 919919.3125 862905.5625 919924.875 862886.5625 919931.25 862882.0625 919934.4375 862874.5625 919956.3125 862877.125 919972.8125 862880.5 919981.6875 862886.1875 919988.4375 862894.375 919992.125 862907.0625 919994.625 862913.0625 919999.375 862914 920010.375 862908.0625 920038.25 862907.5625 920047.8125 862909.8125 920078.3125 862915.375 920112.1875 862922.375 920140.5 862938.3125 920173.4375 862944.6875 920216.875 862942.8125 920253.5625 862991.375 920259.0625 862992.1875 920261 863005.625 920264.4375 863025.375 920263.125 863029.125 920259.9375 863035.125 920245.125 863042.5 920236.3125 863062.1875 920220.9375 863073.625 920208.375 863076.0625 920201.25 863067 920191.125 863063.5 920190.25 863052.5 920179.1875 863037.375 920158.75 863022.125 920133.25 863016.375 920119.4375 863012.125 920093.5625 863011.75 920082 863017.25 920061.6875 863022.375 920056 863024.625 920054.875430302009-10-07T00:00:00ZNew210864247.3125 920276.125 864250 920278 864253 920276.375 864255.6875 920277.3125 864262.0625 920273.5 864264 920273.9375 864266.9375 920270.8125 864269.9375 920270.6875 864278.75 920259.25 864282.1875 920246.0625 864280.625 920234.0625 864275.3125 920222.25 864263.1875 920212.75 864239 920205.1875 864234.75 920204.375 864229.875 920206.125 864205.8125 920204.125 864202.3125 920202.25 864186.25 920200.9375 864184.6875 920199.5 864173 920191.4375 864170.4375 920182 864169.125 920177.0625 864175.1875 920163.75 864225.875 920128 864245.0625 920106.0625 864274.6875 920079.25 864318.4375 920052.8125 864351.625 920029.8125 864353.3125 920024.6875 864352 920018.25 864346.4375 920009.9375 864317.4375 920008.1875 864266.625 920017.3125 864247.875 920025.1875 864214.25 920035.125 864182.125 920025.9375 864165.625 920016.125 864142 920007.5625 864113.0625 919994.25 864099.5 919985.25 864091.375 919984.125 864082.625 919986.5 864081.125 919989.5625 864082.6875 920008.5625 864080 920033.25 864067.75 920063.375 864055.6875 920074.4375 864047.9375 920079.3125 864042.4375 920082.0625 864025.25 920085.75 864018.0625 920095.125 864018.75 920106.625 864022 920113.5 864028 920119.8125 864046.625 920119 864054.5 920121.1875 864058 920125.5625 864063.875 920171 864068.75 920176.8125 864060.3125 920205.25 864055.5 920210.5 864053.125 920216.125 864053.75 920219.0625 864056.5625 920225.5 864060.8125 920228.8125 864069.3125 920232 864130.4375 920238.4375 864140 920241 864169.875 920244.25 864186.375 920249.125 864196.8125 920250.1875 864199.375 920251.0625 864221.1875 920271.6875 864237 920276.5625 864239.625 920275.4375 864241.1875 920276.875 864242.25 920275.3125 864245.8125 920278.1875 864247.3125 920276.125430312009-10-07T00:00:00ZNew215862260 920875.75 862279.1143 920875.75 862297.1957 920875.75 862317.9375 920866.75 862334.125 920855 862335 920854.1742 862335 920716.8351 862332.375 920707.0625 862329.625 920688.5625 862335 920687.581 862335 920675.75 862325.5802 920675.75 862310 920675.75 862310 920651.0761 862310 920614.5715 862310 920563.8893 862309.875 920563.4375 862304.6875 920557.625 862287.9741 920550.75 862285 920550.75 862285 920547.0358 862283.125 920544 862281.25 920536.5625 862279 920470.375 862280 920436.75 862275.6875 920417.8125 862275.875 920404.75 862274.1848 920400.75 862260 920400.75 862260 920375.75 862235 920375.75 862235 920331.5478 862230.7238 920325.75 862210 920325.75 862210 920303.0343 862207.0155 920300.75 862160 920300.75 862160 920289.3817 862152.5625 920288.0625 862138.875 920280.0625 862126.7398 920275.75 862110 920275.75 862110 920266.0512 862093.25 920258.4375 862085 920258.4375 862085 920300.75 862092.8 920300.75 862102.5 920295.6875 862109.0625 920294.875 862117.3125 920296.0625 862122.1875 920300.75 862135 920300.75 862135 920367.4798 862137.5625 920368 862141.375 920365.3125 862152 920362.3125 862160 920361.3904 862160 920350.75 862185 920350.75 862185 920378.0543 862185.8125 920380 862192.75 920390.25 862199.625 920396.9375 862200.5781 920400.75 862210 920400.75 862210 920475.75 862235 920475.75 862235 920550.75 862260 920550.75 862260 920600.75 862235 920600.75 862235 920625.75 862160 920625.75 862160 920650.75 862135 920650.75 862135 920675.75 862110 920675.75 862110 920700.75 862145.4946 920700.75 862158.0625 920688.8125 862163.75 920687.0625 862171.125 920688.25 862172.5 920692.75 862161.6875 920732.8125 862160.5625 920749.9375 862160.125 920789.125 862164.5625 920809 862169.375 920821.875 862171.5415 920825.75 862185 920825.75 862185 920842.6667 862185 920847.9666 862186.9983 920850.75 862199.5625 920868.25 862208.4824 920875.75 862235 920875.75 862235 920889.5786 862251.6875 920890.625 862260 920888.7981 862260 920875.75430362009-10-07T00:00:00ZNew211852595.0625 920329.375 852595.875 920324.8125 852592.25 920316.9375 852576 920304.125 852569.375 920295.3125 852570.875 920261.625 852565.75 920245.3125 852557.875 920239.125 852535.0625 920241.0625 852531.75 920239.6875 852530.9375 920237.25 852536.0625 920225 852579.0625 920189 852589.6979 920175.75 852594.0625 920170.3125 852610 920154.8892 852610 920150.75 852614.277 920150.75 852621.1875 920144.0625 852626.1875 920137.875 852635 920120.0211 852635 920100.75 852660 920100.75 852660 920125.5903 852661.75 920131.3125 852660.375 920145.9375 852678.9375 920148.1875 852697.75 920147.875 852740.6989 920150.75 852744.2256 920150.75 852762.125 920146.125 852788.8125 920144 852810 920138.9705 852810 920125.75 852931.511 920125.75 852934.5625 920124.8125 852953.125 920123.5 852959 920123.75 852960 920124.1853 852960 920105.2548 852955.4432 920100.7813 852935 920100.75 852935 920075.75 852943.2905 920075.75 852944.125 920073.6875 852950.4375 920065.375 852957.9375 920061.0625 852960 920053.0035 852960 920026.8125 852960 920025.75 852960.4661 920025.75 852964.25 920017.125 852985 920008.2944 852985 920000.75 853000.4165 920000.75 853010 919993.9129 853010 919975.75 853021.8477 919975.75 853030.7259 919975.75 853034.5625 919972 853035 919971.2958 853035 919950.75 853045.4214 919950.75 853046.6875 919940.875 853051.4442 919925.75 853054.6875 919915.4375 853060 919912.9238 853060 919900.75 853082.7187 919900.75 853087.125 919900 853093.0625 919897.25 853110 919883.5484 853110 919875.75 853118.0625 919875.75 853130.25 919862.0625 853134.3125 919854.3125 853135 919853.4875 853135 919850.75 853137.2812 919850.75 853160 919823.4875 853160 919800.75 853176.7347 919800.75 853185 919791.3336 853185 919775.75 853198.6784 919775.75 853199.0625 919775.3125 853206.3125 919769 853210 919766.7265 853210 919750.75 853232.8945 919750.75 853259.1875 919729.625 853260 919729.1754 853260 919725.75 853266.1896 919725.75 853272.0625 919722.5 853285 919719.673 853285 919700.75 853317.0927 919700.75 853328.625 919691 853335 919678.7976 853335 919589.5513 853331.5 919572.4375 853326.5625 919538.5 853327.375 919515.9375 853325.875 919506.4375 853322.8976 919500.75 853310 919500.75 853310 919488.9967 853306.875 919486.6875 853299.3125 919484 853294.9375 919481.625 853271.8392 919475.75 853210 919475.75 853210 919454.6965 853209.0625 919443.625 853205.9375 919432.1875 853206.25 919421.6875 853209.1875 919415.5 853210 919414.4343 853210 919400.75 853220.4325 919400.75 853235 919381.6421 853235 919325.75 853235 919321.0987 853234.25 919320.625 853235 919318.7917 853235 919315.7535 853225.8125 919308.4375 853220.12 919300.75 853210 919300.75 853210 919287.0831 853201.608 919275.75 853185 919275.75 853185 919255.3161 853180.8533 919250.75 853148.8589 919250.75 853135 919259.4707 853135 919275.75 853107.1313 919275.75 853093 919282.4375 853087.1875 919283.1875 853080.1875 919281.4375 853072.1226 919275.75 853060 919275.75 853060 919263.715 853056.3125 919257.375 853056.4375 919243.8125 853059.0625 919237.6875 853060 919236.8371 853060 919225.75 853072.7076 919225.75 853078.75 919220.8125 853083.4375 919214.0625 853084.1123 919200.75 853043.0434 919200.75 853031.5 919209.75 853011.4375 919208.5625 852994.0621 919200.75 852985 919200.75 852985 919196.2105 852969.1875 919181.75 852959 919177.1875 852953.0625 919169.875 852948.25 919158.0625 852944.9375 919154.6875 852937.875 919154.5 852935 919156.3452 852935 919175.75 852917.6123 919175.75 852910 919184.5403 852910 919200.75 852860 919200.75 852860 919185.5632 852840.375 919179.1875 852833.7115 919175.75 852810 919175.75 852810 919163.5179 852808.875 919162.9375 852788.6875 919157.25 852768.5625 919154.625 852763.2881 919150.75 852738.4015 919150.75 852739.375 919157.875 852735 919201.7372 852735 919208.6743 852738.625 919222.625 852740.9146 919225.75 852785 919225.75 852785 919243.385 852797.0281 919250.75 852860 919250.75 852860 919269.7304 852860.75 919270.1875 852867.9864 919275.75 852885 919275.75 852885 919288.8279 852886.6875 919290.125 852896.75 919294.75 852903.5036 919300.75 852960 919300.75 852960 919310.982 852961.6875 919311.5625 852967.75 919316.3125 852970.5288 919325.75 852985 919325.75 852985 919366.5184 852986.6875 919369 852990.125 919369.0625 852995.1875 919375.375 852994.969 919375.75 853010 919375.75 853010 919362.3689 853010 919350.75 853023.2326 919350.75 853035 919350.75 853035 919342.788 853035 919325.75 853085 919325.75 853085 919339.8891 853085 919350.75 853097.2891 919350.75 853110 919350.75 853110 919363.8556 853110 919375.75 853125.7754 919375.75 853135 919375.75 853135 919382.5998 853135 919400.75 853110 919400.75 853110 919425.75 853085 919425.75 853085 919500.75 852960 919500.75 852960 919550.75 853075.838 919550.75 853084.0625 919548.8125 853106 919536.3125 853110 919533.1621 853110 919525.75 853119.4108 919525.75 853134.25 919514.0625 853142.3125 919512.1875 853150.125 919516.375 853152.8125 919523.8125 853154.6588 919525.75 853157.875 919529.125 853135 919543.8561 853135 919550.75 853124.2947 919550.75 853122.0625 919552.1875 853110 919558.5645 853110 919575.75 853084.5483 919575.75 853082.9375 919576.9375 853060 919584.4273 853060 919600.75 853035 919600.75 853035 919625.75 853010 919625.75 853010 919650.75 852985 919650.75 852985 919750.75 852960 919750.75 852960 919775.75 852935 919775.75 852935 919797.895 852935 919800.75 852920.5659 919800.75 852910 919800.75 852904.1435 919800.75 852825.7785 919645.2772 852825.75 919645.5625 852830.75 919658.375 852831.625 919665.375 852830.75 919667.4375 852827 919668.625 852757.5 919665.5 852750.3125 919666.8125 852746.125 919671 852744.1875 919677.625 852738.1875 919682.875 852734.75 919683.5625 852717.0625 919677.25 852696.625 919680.625 852684.375 919694.1875 852661.25 919712.75 852638.5 919729.8125 852630.9375 919732.125 852618.8125 919732.625 852594.5625 919723.125 852571.6875 919709.5 852553.0625 919707.8125 852536 919698.5 852524.6875 919687.9375 852523.25 919678.4375 852531.375 919669.0625 852541.9375 919667.125 852580.0625 919667.5 852598.5625 919663.1875 852635.5 919649.125 852666.625 919634.25 852683.125 919635.5625 852700.5 919632.8125 852708 919640 852722.75 919647.4375 852726.1875 919646.75 852739.8125 919633.125 852744.625 919630.4375 852771.8125 919624.25 852783.625 919625.25 852789.9375 919624 852798.125 919610.125 852782.9375 919608.25 852761.1875 919600.625 852753.0625 919594.9375 852749.375 919589.0625 852743.4375 919572.75 852743.1875 919559.75 852749.4375 919536.375 852755.1875 919528.625 852764.5117 919523.7266 852746 919487 852698.666 919292.5091 852691.625 919288.875 852685.6875 919283.625 852683.1875 919271.1875 852686.8125 919262.5 852690.3987 919258.5394 852682.5776 919226.4032 852673.5 919218.375 852662.875 919203.75 852659.25 919195.375 852657 919183.9375 852659.5 919176.3125 852644.1875 919167.9375 852642.0625 919161.5 852644.375 919152.375 852655.25 919136.3125 852656.5625 919124.25 852656.125 919121.25 852646.4375 919113.125 852630.5 919110.25 852616.9375 919112.375 852595.75 919128.8125 852582.375 919144.4375 852572.25 919150.875 852562.0625 919153.8125 852552.4375 919149.6875 852532.375 919127.5 852524.875 919118.25 852509.75 919091.8125 852503 919083.0625 852490.625 919076.0625 852475.375 919074.6875 852440.5 919066.625 852417.5625 919063.5625 852402.375 919064.25 852384.25 919056.4375 852380.375 919052.625 852375.5 919042.75 852377.4375 919029.625 852383.8125 919012.8125 852392.5 918995.875 852401.9375 918965.875 852405 918951.1875 852400.8125 918912.1875 852387.375 918894.6875 852377.25 918886.625 852337.0625 918877.75 852313.6875 918870.25 852296.4375 918869.4375 852283.0625 918880.0625 852259.6875 918914.6875 852232.125 918951 852161.6875 918987.5625 852118.5 918983.875 852105 918964.375 852108.25 918957.25 852115.625 918948.375 852151.1875 918940.875 852169.4375 918926.5625 852175.625 918916.25 852175.75 918907.6875 852160.5625 918882.25 852161.25 918865.625 852168.8125 918835.6875 852169 918829.6875 852167.3125 918823.25 852158.75 918816.0625 852152.1875 918813.3125 852128.875 918809.3125 852096.0625 918807.1875 852071.1875 918815.75 852054.75 918827.5 852009.75 918851.5 851995.3125 918853.625 851979.3125 918851.25 851938.0625 918832.4375 851918.1875 918817.1875 851868.25 918759.625 851856.8125 918758.5625 851849.75 918763.375 851843.375 918769.1875 851833.25 918788.1875 851829.75 918813.9375 851830.9375 918827.4375 851846.9375 918855.375 851855.5625 918866.0625 851874.3125 918883.3125 851915.625 918915.6875 851937.625 918929.3125 851972.75 918945.875 851982.125 918954.0625 851989.9375 918988.8125 851998.5 919050.1875 851998.8125 919075.3125 852002.6875 919091.1875 852020.375 919111.5 852039.0625 919126.3125 852040.5625 919139.75 852032.5625 919153.1875 852008.4375 919176.25 851947.0625 919198.9375 851941.4375 919204.1875 851938.625 919212.875 851943.6875 919221.6875 851975.5625 919224.8125 851999.75 919233.375 852012.9375 919240.3125 852028.625 919245.1875 852109.8125 919237.75 852161.75 919241.5625 852177.9375 919247.875 852185.8125 919258.625 852195.125 919290.8125 852199.625 919316.25 852199.5625 919369.9375 852193.625 919388.25 852188.875 919397 852192.5 919417.9375 852207.125 919435.875 852224.5625 919449.1875 852232.625 919465.9375 852233.5625 919470.875 852229.75 919485.125 852218.375 919500.625 852179.25 919543.4375 852173.5625 919559.25 852172.375 919571.375 852173.0625 919581.375 852179.5 919593.125 852189.9375 919600.6875 852199.1875 919602.8125 852218.9375 919602 852265.9375 919596 852294.3125 919590.25 852334.8125 919621.6875 852354.9375 919633.875 852384.8125 919628.125 852426.4375 919603.75 852474.4375 919578.625 852517.375 919562.25 852535.1875 919558 852549.75 919562.375 852558.4375 919572.5625 852555.625 919583.25 852538.3125 919601 852513.5625 919617.625 852436.6875 919658 852403.5625 919672 852325.4375 919723.4375 852262.0625 919772.8125 852198.7712 919798.5426 852236.7921 919874.5844 852248.75 919868.75 852276 919836 852283.3125 919829.625 852309.5 919822.5 852318.75 919825.625 852326.1875 919834.875 852327.625 919843.8125 852323.9375 919860.5625 852313.1875 919875.0625 852303.5625 919908.5625 852309.0625 919929.4375 852321.4375 919937.9375 852340.6875 919945.1875 852349.0625 919957.375 852352.4375 919969.25 852353.1875 919983.25 852366.1875 920014.875 852378.0625 920029.9375 852416 920069.9375 852397.625 920096.3125 852382.8125 920114 852370.375 920104 852364.625 920102.75 852356.9375 920103.5625 852346.3125 920108.0625 852345.5936 920108.5613 852385.4808 920204.4246 852387.75 920204.1875 852403.875 920199.9375 852429.625 920174.25 852435.3125 920171 852441.0625 920170.3125 852445.125 920172.625 852448.5625 920181.5 852444.0625 920190.75 852433.9375 920202.6875 852430.375 920209.875 852435.5 920221.6875 852431.25 920235.9375 852434.125 920241.875 852428.8125 920257.625 852431.25 920263.5625 852428.875 920274.1875 852426.0625 920276.3125 852420.3125 920275.5625 852415.5791 920276.7617 852424 920297 852438.2136 920313.0252 852440.75 920309.8125 852456.5625 920294.625 852472.625 920280.375 852478.6875 920276.125 852484.375 920274.875 852485 920284.375 852480.3125 920302.125 852485.375 920306.9375 852495.1875 920312.5625 852503.3125 920330.75 852532.25 920329.5625 852546 920339.5 852553.625 920351.6875 852560.5 920358.4375 852590.5 920336.625 852595.0625 920329.375430322009-10-07T00:00:00ZNew212869760 920625.75 869860 920625.75 869860 920600.75 869882.4507 920600.75 869885 920600.75 869885 920575.75 869866.9843 920575.75 869860 920575.75 869860 920526.2529 869831.9375 920530.0625 869824.75 920527.3125 869823.3573 920525.75 869810 920525.75 869810 920550.75 869760 920550.75 869760 920575.75 869735 920575.75 869735 920636.1346 869747.5625 920646.5625 869756.375 920644.1875 869760 920642.5289 869760 920625.75430332009-10-07T00:00:00ZNew213856735 920725.75 856841.7073 920725.75 856860 920725.75 856860 920710.9167 856860 920700.75 856874.6386 920700.75 856885 920700.75 856885 920693.554 856885 920675.75 856910.4428 920675.75 856935 920675.75 856935 920653.3065 856935 920650.75 856936.8245 920650.75 856960 920650.75 856960 920634.4644 856960 920625.75 857006.979 920625.75 857007 920625.375 857011.1875 920622.1875 857035 920610.5028 857035 920600.75 857069.3744 920600.75 857072.4375 920598.5 857076.375 920591.3125 857074.0322 920575.75 857060 920575.75 857060 920532.3773 857059.4375 920530.3125 857057.875 920509.3125 857060 920496.9238 857060 920445.5435 857057.0625 920432 857056.8125 920424.5 857058.5625 920417.4375 857060 920416.5042 857060 920400.75 857086.5889 920400.75 857097.5625 920396.1875 857110.4375 920394.125 857135 920387.1798 857135 920375.75 857147.8154 920375.75 857155.5625 920367.625 857160 920364.7387 857160 920350.75 857181.506 920350.75 857185 920348.4774 857185 920325.75 857210 920325.75 857210 920275.75 857235 920275.75 857235 920350.75 857310 920350.75 857310 920375.75 857356.7724 920375.75 857374.271 920375.75 857385 920375.75 857385 920390.3907 857385 920400.75 857410 920400.75 857410 920383.409 857410 920375.75 857424.7268 920375.75 857485 920375.75 857485 920350.75 857483.4902 920350.75 857435 920350.75 857435 920325.75 857410 920325.75 857410 920300.75 857385 920300.75 857385 920275.75 857335 920275.75 857335 920250.75 857310 920250.75 857310 920225.75 857285 920225.75 857285 920200.75 857235 920200.75 857235 920175.75 857210 920175.75 857210 920150.75 857160 920150.75 857160 920125.75 857135 920125.75 857135 920100.75 857110 920100.75 857110 920075.75 857085 920075.75 857085 920050.75 857060 920050.75 857060 920025.75 857035 920025.75 857035 920000.75 857010 920000.75 857010 919975.75 856985 919975.75 856985 919950.75 856960 919950.75 856960 919925.75 856935 919925.75 856935 919900.75 856910 919900.75 856910 919850.75 856885 919850.75 856885 919825.75 856860 919825.75 856860 919800.75 856836.8849 919800.75 856810 919810.5746 856810 919850.75 856785 919850.75 856785 919900.75 856760 919900.75 856760 919925.75 856735 919925.75 856735 919950.75 856710 919950.75 856710 920000.75 856685 920000.75 856685 920025.75 856660 920025.75 856660 920050.75 856635 920050.75 856635 920100.75 856610 920100.75 856610 920150.75 856585 920150.75 856585 920261.4671 856585 920275.75 856597.6796 920275.75 856601.5 920280.1875 856610 920285.8812 856610 920300.75 856637.4175 920300.75 856660 920315.3739 856660 920325.75 856671.0752 920325.75 856684.625 920339.375 856685 920340.447 856685 920425.75 856660 920425.75 856660 920475.75 856685 920475.75 856685 920494.8281 856685 920675.75 856710 920675.75 856710 920745.71 856710 920750.75 856735 920750.75 856735 920741.4908 856735 920725.75430342009-10-07T00:00:00ZNew214863913.125 920717.875 863922.1875 920700.9375 863937.1875 920680.75 863947.9375 920670.75 863961.8125 920664.625 863973.5625 920663.125 863992 920668.375 864019.4375 920667.25 864032.1875 920660.1875 864060.0625 920650.9375 864073.9375 920643.8125 864106.75 920632.9375 864110.0625 920630.25 864110.375 920627.25 864115.1875 920622.5 864117.3125 920617.875 864118.1875 920607.8125 864112 920582 864111.375 920562.9375 864114.0625 920549.3125 864118.6875 920541.0625 864139.5625 920524.625 864144.125 920522.9375 864147.6875 920518.25 864156 920514.375 864162.25 920506.5625 864162.6875 920497.0625 864152.125 920486.4375 864147.25 920477.625 864133.3125 920469.6875 864112.875 920451.9375 864106.75 920437.6875 864102.3125 920416.75 864103.5 920395.125 864107.125 920390 864107.4375 920385.9375 864109.375 920385.875 864121.0625 920372.3125 864127.1875 920372.5625 864129.8125 920370.4375 864138.125 920370.0625 864158.4375 920371.25 864161.4375 920369.625 864163.375 920371.5625 864165.1875 920368.9375 864172.75 920366.625 864177.1875 920361.9375 864179.8125 920360.3125 864182.0625 920360.6875 864188.5 920357.4375 864201.1875 920362.375 864225.75 920380.4375 864243.125 920388.25 864248.5625 920392.5 864274.8125 920401.9375 864289.6875 920404.3125 864297.625 920401 864313.4375 920381.75 864313.5625 920374.1875 864310.25 920365.3125 864299.5625 920352.6875 864270.25 920329.375 864243.5 920315.4375 864195.375 920299.4375 864189.9375 920296.125 864171.875 920290.875 864119.3125 920271 864095.8125 920268 864074.875 920260.375 864060.8125 920258.4375 864056.0625 920265.6875 864049.75 920268.4375 864063.25 920288.9375 864072.3125 920297.625 864083.1875 920318.1875 864071.6875 920340.3125 864061.875 920347.75 864058.3125 920347.875 864047.8125 920352.8125 864035.25 920362.875 864020.6875 920370.5625 863993.375 920372.1875 863984.1875 920383.625 863978.875 920386.875 863973.5 920386.625 863965.4375 920383.4375 863932.0625 920361.25 863927.25 920359.4375 863916.75 920372.9375 863907.1875 920378.375 863895.0625 920390.4375 863881.4375 920411.0625 863877.875 920418.75 863876.8125 920427.8125 863879.125 920432.25 863883.0625 920433.5625 863889 920433.3125 863920.5 920424.5 863926.375 920425.75 863930.1875 920428.5625 863934.1875 920439.4375 863935.0625 920452.4375 863930.375 920457.1875 863915.25 920460.3125 863904.875 920464.8125 863897.0625 920475.6875 863889.4375 920491.5625 863883.4375 920517.375 863876.25 920522.6875 863844.8125 920554.6875 863838.0625 920559.4375 863829 920562.875 863824.375 920563.5625 863813.75 920561.5 863803.9375 920558.875 863795.5 920561.25 863789.25 920566.0625 863786.6875 920574.1875 863781.5 920581.9375 863772.625 920586.8125 863765.875 920593.625 863764.375 920602.25 863765.0625 920614.25 863763.3125 920621.875 863759.9375 920627 863756.75 920629.6875 863738 920633.9375 863727.1875 920643.4375 863722.125 920654.6875 863721.9375 920673.8125 863717.75 920692.5625 863712.875 920704.8125 863697.0625 920716.5 863687.75 920716.375 863671.6875 920711.0625 863661.75 920710 863655.625 920714.25 863653 920719.875 863653.8125 920736.375 863660.4375 920747.1875 863668.5 920754.875 863688.375 920764.0625 863712.8125 920781.5625 863719.625 920787.8125 863720.75 920793.3125 863729.75 920799.4375 863742.875 920804.375 863754.375 920793.875 863762.375 920782.5 863791.5 920749.125 863798.9375 920743.3125 863808.75 920742.375 863815.75 920745.125 863818.1875 920750 863823.125 920773.375 863822.0625 920776.4375 863825 920797.4375 863829.375 920805.75 863835.75 920812.5 863846.25 920809.0625 863872.6875 920788.375 863899.375 920750.625 863913.125 920717.875430352009-10-07T00:00:00ZNew216870069.25 921025.375 870085.625 921025.6875 870121.6875 921037.75 870132 921039.3125 870139.4375 921030.4375 870143.9375 921010.1875 870152.6875 920988.75 870164.875 920968.625 870173.6875 920939.1875 870174.0926 920938.4596 870172 920935.0625 870161.4375 920922.4375 870148.8125 920906.9375 870125.8125 920882.8125 870105.8125 920854.5 870105.7884 920849.4874 870101.9375 920851.875 870096.375 920858.125 870081.9375 920867.75 870063.75 920904.6875 870055.0625 920941.6875 870046.75 920967.125 870019.25 920999.4375 870007.3125 921007.9375 869996 921010.4375 869984.8125 921016.9375 869964.0625 921023.3125 869944 921026.6875 869944.375 921036.6875 869940.3125 921048.4375 869933.5 921058.25 869919.5625 921072.375 869916.875 921077 869916.8125 921087.0625 869922.0625 921096.375 869955.4375 921119.0625 869960.0625 921123.875 869961.4375 921134.875 869956.3125 921154.625 869977.3125 921161.8125 870003.0625 921163.6875 870015.125 921162.1875 870033.125 921156.4375 870043.1875 921149.4375 870053 921140 870061.625 921131.125 870076.5 921109.4375 870079.0625 921107.8125 870086.3125 921094.9375 870086.5625 921087.875 870086.1875 921081.375 870082.8125 921077 870065.8125 921064.6875 870059.5 921057.9375 870053.9375 921045.625 870055.375 921034.5 870059.4375 921030.3125 870069.25 921025.375430372009-10-07T00:00:00ZNew217856785 921175.75 856881.0743 921175.75 856899.125 921172.5 856936.5 921171.4375 856959.625 921164.9375 856960 921164.5949 856960 921150.75 856976.7278 921150.75 856979 921149.0625 857010 921137.2589 857010 921095.5526 857006.4375 921087.125 857003.3125 921076.25 857003.3125 921064.6875 857006.1875 921061.5625 857010 921060.1178 857010 921050.75 857051.8344 921050.75 857051.5 921034.0625 857048.0981 921025.75 857035 921025.75 857035 920985.5625 857035 920975.75 857038.6449 920975.75 857039.5 920974.3125 857047.125 920969.5 857052.9375 920959.1875 857053.5625 920944.125 857051.8125 920931.125 857045.2512 920925.75 857035 920925.75 857035 920906.7157 857032.7648 920900.75 857018.6645 920900.75 857010.75 920909.8125 857010 920911.1204 857010 920925.75 857001.6106 920925.75 856998.0625 920931.9375 856992.5 920938.1875 856985 920942.1654 856985 920950.75 856926.1066 920950.75 856925.75 920951.0625 856913.25 920973.125 856910 920975.2709 856910 920975.75 856909.2742 920975.75 856901.6889 920975.75 856901.25 920977.1875 856903.5 920979.5625 856885 920986.4316 856885 921000.75 856860 921000.75 856860 920985.8641 856849 920981.375 856840 920979.25 856823.5 920978.9375 856816.125 920980.75 856810 920983.9017 856810 921000.75 856779.5107 921000.75 856761.4375 921013.1875 856760 921014.4525 856760 921025.75 856749.9482 921025.75 856749.625 921026.25 856738.0625 921044.8125 856735 921047.5391 856735 921050.75 856731.3933 921050.75 856723.25 921058 856712.4375 921072.5 856710 921077.6405 856710 921100.75 856699.3497 921100.75 856694.3125 921118.4375 856693.1875 921137.0625 856694.5036 921150.75 856710 921150.75 856710 921175.75 856735 921175.75 856735 921186.7573 856745.375 921189.5625 856785 921189.3194 856785 921175.75430382009-10-07T00:00:00ZNew218855610 920754.0927 855600.9375 920743.625 855591.6097 920725.75 855585 920725.75 855585 920697.0774 855584.75 920693.625 855585 920692.7934 855585 920675.75 855594.7478 920675.75 855600.9687 920671.0938 855610 920664.3135 855610 920650.75 855610 920500.5857 855610 920500.4302 855609.375 920498.875 855593.4524 920475.75 855560 920475.75 855560 920458.2935 855549.875 920452.1875 855546.625 920452.3125 855543.6982 920450.75 855535 920450.75 855535 920425.75 855555.3256 920425.75 855556.7812 920424.0625 855560 920420.3183 855560 920400.75 855560 920386.3392 855553.4375 920379.75 855546.8632 920375.75 855510 920375.75 855510 920358.4748 855505.3125 920356.6875 855497.6377 920350.75 855485 920350.75 855485 920340.973 855465.3229 920325.75 855435 920325.75 855435 920305.3811 855427.9604 920300.75 855385 920300.75 855385 920287.6202 855367.1875 920286.25 855359.6875 920287.0625 855355.1875 920284.75 855344.125 920284.75 855315.4375 920277.9375 855310.25 920278.625 855296.6473 920275.75 855235 920275.75 855235 920261.5561 855226.5 920258.625 855223.1875 920258.75 855204.7724 920250.75 855185 920250.75 855185 920241.4647 855185 920225.75 855160 920225.75 855135 920225.75 855135 920200.75 855110 920200.75 855110 920175.75 855085 920175.75 855085 920150.75 855060 920150.75 855060 920075.75 855035 920075.75 855035 920025.75 855060 920025.75 855060 919975.75 855035 919975.75 855035 919954.4824 855031.1232 919950.75 855010 919950.75 855010 919931.5187 855002.6083 919925.75 854985 919925.75 854985 919913.2606 854961.1004 919900.75 854910 919900.75 854910 919886.0852 854873.75 919880.5625 854864.4064 919875.75 854846.8918 919875.75 854844.8125 919877.75 854841 919884.4375 854835 919891.7394 854835 919900.75 854827.5959 919900.75 854814.5 919916.6875 854810 919924.4653 854810 919950.75 854835 919950.75 854835 919964.7768 854836.125 919966.4375 854835 919972.2402 854835 919975.75 854832.5684 919975.75 854831.5 919977.1875 854811.5625 919992.625 854810 919994.2679 854810 920000.75 854803.8349 920000.75 854800.625 920004.125 854797.875 920008.25 854785 920019.8294 854785 920025.75 854820.1853 920025.75 854835 920016.1849 854835 920000.75 854865.2978 920000.75 854876.9375 919996.375 854885 919992.25 854885 919975.75 854935 919975.75 854935 920000.75 854923.2408 920000.75 854923.3125 920003.4375 854918.0625 920012.1875 854914.0625 920025.875 854910 920031.9355 854910 920050.75 854899.4775 920050.75 854895.625 920060.3125 854889.4375 920069.625 854885 920072.413 854885 920075.75 854879.6885 920075.75 854877.5 920077.125 854868.9375 920086.5625 854865.125 920100.25 854863.1875 920119.375 854858.6875 920130.625 854847 920137.125 854840.75 920143.4375 854836.9375 920158.125 854836.6875 920170.1875 854835 920171.2844 854835 920175.75 854828.1298 920175.75 854826.6875 920176.6875 854816.8125 920178.5625 854813.375 920180.75 854796.4375 920182.4375 854787.25 920179.8125 854781.7439 920175.75 854752.6875 920175.75 854735 920175.75 854735 920150.75 854748.2373 920150.75 854750.5 920139.75 854760 920126.018 854760 920100.75 854775.7401 920100.75 854776.9375 920098.4375 854778.9375 920089.875 854777.875 920079.375 854776.4984 920075.75 854747.429 920075.75 854742.875 920082.3125 854736.4375 920100.6875 854735 920102.4043 854735 920125.75 854710.7105 920125.75 854710 920126.1358 854710 920150.75 854693.0521 920150.75 854691.125 920155.3125 854686.125 920162.0625 854685 920162.8464 854685 920175.75 854663.9959 920175.75 854660 920175.75 854660 920182.6243 854660 920200.75 854649.1605 920200.75 854635 920200.75 854635 920230.0794 854635 920250.75 854620.4679 920250.75 854610 920250.75 854610 920271.5951 854610 920300.75 854596.9014 920300.75 854596.3977 920300.75 854585 920300.75 854585 920324.0542 854585 920365.5891 854585 920375.75 854485 920375.75 854485 920400.75 854460 920400.75 854460 920450.75 854435 920450.75 854435 920500.75 854410 920500.75 854410 920525.75 854385 920525.75 854385 920550.75 854360 920550.75 854360 920575.75 854310 920575.75 854310 920600.75 854285 920600.75 854285 920625.75 854260 920625.75 854260 920675.75 854235 920675.75 854235 920725.75 854210 920725.75 854210 920745.9679 854138.7931 920724.9261 854137.3125 920730.3125 854135 920733.0577 854135 920725.75 854135 920723.8052 854135 920700.75 854147.3584 920700.75 854160 920700.75 854160 920674.3632 854160 920650.75 854171.7179 920650.75 854185 920650.75 854185 920623.708 854185 920600.75 854200.691 920600.75 854210 920600.75 854210 920587.1298 854210 920575.75 854217.7777 920575.75 854235 920575.75 854235 920515.5604 854235 920475.75 854249.2615 920475.75 854285 920475.75 854285 920450.75 854335 920450.75 854335 920425.75 854360 920425.75 854360 920400.75 854385 920400.75 854385 920375.75 854410 920375.75 854410 920350.75 854435 920350.75 854435 920325.75 854460 920325.75 854460 920240.5848 854460 920225.75 854460 920200.75 854435 920200.75 854435 920125.75 854410 920125.75 854410 920025.75 854435 920025.75 854435 919995.1065 854423.875 919983.9375 854404.9375 919981.6875 854396.625 919979.0625 854392.2228 919975.75 854385 919975.75 854385 919960.8871 854383.5 919959 854370.5769 919950.75 854353.5625 919950.75 854350.5 919951.875 854347.2857 919950.75 854342.5312 919950.75 854338.3125 919950.9375 854312.625 919967.0625 854310 919968.0068 854310 919975.75 854288.4753 919975.75 854260 919985.9936 854260 920000.75 854245.6125 920000.75 854241.875 920004.1875 854235 920013.7764 854235 920050.75 854210 920050.75 854210 920075.75 854191.9788 920075.75 854185 920086.3105 854185 920100.75 854177.2729 920100.75 854175.4576 920100.75 854175.375 920100.875 854171.0625 920101.5625 854170.6816 920100.75 854160 920100.75 854160 920091.636 854160 920078.613 854155.375 920082.625 854151.875 920082.25 854151 920078.8125 854152.8123 920075.75 854135 920075.75 854135 920050.75 854160 920050.75 854160 920025.75 854182.4016 920025.75 854185 920021.3593 854185 920000.75 854197.1962 920000.75 854210 919979.1143 854210 919975.75 854212.8017 919975.75 854226.875 919960.125 854213.8443 919950.75 854210 919950.75 854210 919940.5061 854203.5 919905.4375 854200.6532 919900.75 854185 919900.75 854185 919883.4802 854184.5625 919883.125 854166.9375 919875.875 854163.4062 919875.75 854159.9375 919875.6574 854160 919874.5913 854160 919825.75 854174.1772 919825.75 854185 919816.6543 854185 919800.75 854196.6853 919800.75 854200 919793.625 854210 919753.3183 854210 919748.6023 854208.125 919709 854205.5 919701.0625 854204.994 919700.75 854169.0363 919700.75 854164.3125 919702.3125 854143.5625 919703.6875 854135 919706.8545 854135 919725.75 854110 919725.75 854110 919750.75 854064.0646 919750.75 854057.125 919754.5 854037 919768.4375 854035 919769.2855 854035 919775.75 854010 919775.75 854010 919768.8802 854001.625 919766.4375 853996.625 919759.125 853994.4375 919748.125 854004.0625 919733.6875 854010 919730.0806 854010 919675.75 854117.2716 919675.75 854121.1875 919673.5 854125.8125 919669.3125 854127.625 919665.1875 854128.395 919650.75 854110 919650.75 854110 919625.75 854126.125 919625.75 854119.4954 919600.75 854110 919600.75 854110 919586.9053 854102.5625 919579.4375 854087.6875 919576.5625 854086.61 919575.75 854085 919575.75 854085 919574.5359 854083.875 919573.6875 854075.6875 919548.4375 854075.9375 919539.4375 854079.4375 919536.75 854085 919536.0619 854085 919525.75 854110 919525.75 854110 919541.2447 854141.1875 919550.6875 854143.9166 919550.75 854149.7668 919550.75 854156.625 919548.5625 854160 919542.3454 854161.375 919539.8125 854184.3125 919540.875 854205.5 919538.9375 854210 919536.335 854210 919525.75 854228.3022 919525.75 854232.625 919523.25 854254.625 919516.3125 854260 919511.3447 854260 919500.75 854271.5617 919500.75 854285 919491.134 854285 919475.75 854301.3935 919475.75 854310 919466.2444 854310 919450.75 854324.6686 919450.75 854335 919441.5151 854335 919425.75 854352.3012 919425.75 854360 919412.5201 854360 919375.75 854373.5861 919375.75 854374.375 919373.1875 854381.5 919298.625 854385 919283.5644 854385 919250.75 854393.6172 919250.75 854398.8795 919253.1382 854399.1419 919250.75 854402.3125 919215.9375 854405.5625 919202.25 854410 919196.9741 854419.125 919186.125 854423.625 919169.875 854414.9375 919130.0625 854412.75 919101.0625 854414.625 919094.4375 854425 919079.9375 854427.0295 919075.75 854427.3906 919074.9688 854428.125 919073.3125 854433.375 919055.7813 854435 919050.3223 854438.5625 919038.25 854441.125 918980.375 854439.6446 918949.875 854439.0625 918937.3125 854439.4375 918930.6161 854435 918928.7143 854435 918925.75 854435 918875.9375 854435 918875.75 854430.87 918875.75 854410 918875.75 854410 918866.5711 854410 918850.75 854399.4607 918850.75 854385 918850.75 854385 918804.4995 854385 918800.75 854381.2656 918800.75 854360 918800.75 854360 918783.9006 854360 918775.75 854344.9691 918775.75 854342.1822 918775.75 854343.125 918774.75 854344.125 918772.6875 854336.9375 918739.375 854336.3125 918722.3125 854339.8125 918700.125 854339.875 918687.0625 854335.125 918644.625 854339.3125 918627.875 854339.5625 918609.25 854342.8125 918586.5625 854342.1875 918563 854347.125 918545.75 854361.875 918520.5 854368.875 918503.125 854367.5 918429.4375 854369.875 918403.25 854374.625 918395 854377.1875 918394.375 854382.5625 918397.1875 854393.3125 918407.75 854409.375 918422.625 854426.8125 918443 854431.375 918438.75 854430.0625 918406.1875 854431.875 918384.5625 854429.0625 918349.5 854420.8125 918326.3125 854388 918305.0625 854371.5625 918268.625 854361.1875 918264.0625 854348.5 918265.125 854342.625 918267.875 854337.8125 918274.0625 854328.375 918281.5 854320.8125 918284.3125 854305.625 918284 854299.0625 918285.75 854294.625 918288.4375 854292.8125 918292.5625 854294.0625 918310.5625 854298 918327.9375 854313.8125 918363.9375 854315.625 918375.375 854312.9375 918386.5625 854292.0625 918413.5625 854288.4375 918425.25 854293.4375 918443.625 854295.75 918470.125 854294.9375 918478.1875 854284.3125 918505.1875 854278.8125 918521.5 854276.3125 918535.6875 854273.5 918540.3125 854260.25 918541.375 854237.5625 918534.3125 854214.375 918520.25 854200.125 918508.8125 854197.3125 918486.8125 854216.875 918425.75 854223.5 918386.3125 854225.3125 918374.1875 854234.25 918348.25 854234.375 918339.1875 854231.4375 918335.8125 854225.4375 918327.5 854225.5 918323.5 854227.9375 918319.375 854232.1875 918316.1875 854250.125 918309.4375 854255.4375 918302.6875 854257.0625 918296.0625 854251.5625 918280.75 854243 918270.5625 854239.6875 918268.6875 854232.1875 918259 854224.75 918244.75 854218.625 918239.5 854213.9375 918244.6875 854205.4375 918274.6875 854198 918287.5625 854189.8125 918294.375 854160.75 918308.6875 854149.25 918327.25 854145.5 918329.375 854140.1875 918329.125 854130.375 918324.5 854125.75 918324.25 854116.3125 918327.625 854076.875 918330.3125 854067.25 918338.75 854063.25 918344.9375 854050.75 918375.0625 854032.6875 918393.9375 854017.875 918419.125 853992.125 918451.3125 853974.1875 918465.125 853946.8125 918482.875 853930.6875 918512.1875 853922 918523.0625 853909.25 918527.125 853904.625 918530.3125 853899.25 918538.0625 853895.9375 918550.25 853892.6875 918554.4375 853878.75 918563.5625 853866.125 918568.625 853864.6875 918571.1875 853866 918590.6875 853864.75 918617.8125 853862.16 918631.6455 853862 918632.5 853861.9375 918635.375 853861.9375 918637.0625 853875 918650 853874.9375 918668.625 853862.8702 918672.1174 853864.375 918692.625 853872.5 918706.875 853874.9812 918712.7068 853883.25 918732 853885 918737.3196 853885 918737.4733 853892.6875 918760.6875 853895.4375 918784.6875 853892.9664 918794.0541 853888.875 918809.5625 853891.5625 918825 853890.25 918833.5625 853885 918846.8017 853875.875 918869.8125 853874.4887 918875.75 853872.5625 918884 853869.8125 918887.125 853864.6822 918902.4588 853864.1875 918903.9375 853860 918910.822 853852.875 918922.5 853851.7057 918925.75 853846.75 918939.8125 853847.375 918949.8125 853848.3427 918950.75 853851.375 918953.6875 853835 918961.2551 853835 918975.75 853814.3676 918975.75 853813.625 918976.375 853810 918981.9711 853810 919000.75 853800.6593 919000.75 853794.5 919019.3125 853794.108 919019.9135 853790.3016 919025.75 853785 919033.8792 853785 919050.75 853769.9405 919050.75 853760 919058.3129 853760 919075.75 853741.1875 919075.75 853738.5 919078.4375 853735 919083.5375 853735 919100.75 853723.1875 919100.75 853712.25 919116.6875 853710 919122.5555 853710 919149.281 853710.9651 919150.75 853760 919150.75 853760 919173.3824 853761.375 919179.8125 853760 919193.3758 853760 919248.6454 853760.1875 919249.125 853761.8474 919250.75 853785 919250.75 853785 919225.75 853802.9778 919225.75 853806.625 919224.0625 853810.375 919223.9375 853813.8376 919225.75 853835 919225.75 853835 919250.75 853835 919259 853835 919300.75 853821.875 919300.75 853819.125 919313.375 853815.75 919342.625 853815.0625 919363.75 853816.7291 919375.75 853835 919375.75 853835 919400.75 853860 919400.75 853860 919425.75 853910 919425.75 853910 919439.1402 853930.625 919447.6875 853934.4299 919450.75 853935 919450.75 853935 919451.2089 853938.3125 919453.875 853940 919475.9375 853942.4375 919482.8125 853950.0625 919494.0625 853960 919499.6875 853967.5039 919500.75 854010 919500.75 854010 919525.75 853995.6379 919525.75 853994.8125 919526.3125 853985 919527.2131 853985 919550.75 853935.964 919550.75 853935 919551.4044 853935 919575.75 853917.6917 919575.75 853913.875 919583.4375 853911.625 919594.5625 853910 919596.4185 853910 919600.75 853906.2073 919600.75 853899.75 919608.125 853860 919612.0944 853860 919625.75 853841.8323 919625.75 853837.1875 919635.875 853835 919638.1808 853835 919650.75 853823.2692 919650.75 853820.6875 919665.6875 853816.625 919677.375 853810 919682.5689 853810 919700.75 853788.7793 919700.75 853785 919706.4985 853785 919725.75 853811.9419 919725.75 853821 919715.8125 853829.4375 919708.9375 853835 919705.7947 853835 919700.75 853845.7077 919700.75 853849.6875 919699.5625 853861.8125 919698.5625 853865.5625 919700.375 853868.6875 919704.8125 853870.5 919712.75 853874.3702 919725.75 853885 919725.75 853885 919743.6322 853893.5625 919753.9375 853895.75 919761.375 853895.375 919771.4375 853885 919784.0969 853885 919806.8876 853897.1671 919825.75 853910 919825.75 853910 919843.8611 853916.9375 919850.3125 853918.8193 919850.75 853960 919850.75 853960 919860.6899 853987.0043 919875.75 854010 919875.75 854010 919888.5746 854014.125 919890.875 854042.3685 919900.75 854066.0981 919900.75 854072.4375 919896.9375 854085 919883.5101 854085 919875.75 854098.3658 919875.75 854115.3125 919868 854122.75 919870.1875 854127.4751 919875.75 854135 919875.75 854135 919897.9557 854138.875 919898.625 854139.0875 919900.75 854139.125 919901.125 854142.0625 919902.5 854139.1875 919911.1875 854135 919914.6137 854135 919925.75 854111.9076 919925.75 854105.125 919928.1875 854090.375 919938.8125 854085 919946.2592 854085 919975.75 854035 919975.75 854035 919946.6536 854033.125 919944.25 854019.125 919935.3125 854006.9375 919931.8125 853990.125 919931.5 853975.5625 919927.625 853971.8125 919925.75 853935 919925.75 853935 919921.804 853933.4375 919921.875 853930.4375 919920 853925.75 919914.6875 853920.1044 919900.75 853910 919900.75 853910 919882.7616 853898.8125 919863.125 853889.6875 919852.9375 853888.5937 919850.75 853885 919850.75 853885 919843.5625 853884.0625 919841.6875 853875.5 919832.5 853862.8437 919825.75 853840.7291 919825.75 853835.8125 919827.625 853835 919827.454 853835 919851.8657 853835.5625 919852.75 853839.9375 919862.125 853842.125 919872.5625 853841.8125 919878.5625 853837.5625 919879.25 853831.75 919876.5 853830.9394 919875.75 853810 919875.75 853810 919851.5765 853809.3952 919850.75 853785 919850.75 853785 919838.6482 853776.6875 919834.6875 853775.125 919824.6875 853781.125 919785.8125 853779.875 919778.3125 853777.6419 919775.75 853739.6153 919775.75 853727.5 919776.5 853720.1875 919778.3125 853712.1875 919783.6875 853710 919786.6381 853710 919811.2745 853710 919825.75 853697.7835 919825.75 853693.6875 919839.1875 853685 919858.3363 853685 919875.75 853677.0996 919875.75 853666.75 919898.5625 853660.75 919908.3125 853660 919909.2042 853660 919925.75 853646.4791 919925.75 853640.8125 919936.25 853639 919945.375 853640.625 919949.8125 853637.125 919954.5 853637.3125 919957.5 853630.5 919957.3125 853623.0625 919963.125 853618.875 919956.25 853617.9211 919950.75 853610 919950.75 853610 919900.75 853620.8722 919900.75 853633.9375 919844.75 853633.5 919822.625 853629.4375 919795.25 853630.125 919764.5625 853632.8976 919754.8336 853627.3191 919750.75 853560 919750.75 853560 919775.75 853547.4328 919775.75 853547.1875 919780.625 853544.5 919794.3125 853542.625 919800.375 853539.5 919803.5625 853531.8125 919804.375 853515.8063 919800.75 853485 919800.75 853485 919792.7744 853478.8125 919790.5625 853467.5625 919784 853457.8125 919775.875 853448.75 919759.6875 853448 919749.1875 853449.5 919742.625 853458.3125 919726.6875 853460 919724.7596 853460 919700.75 853480.6875 919700.75 853480.6875 919692.625 853469.5 919685.0625 853452.125 919677.75 853445.0138 919675.75 853426.3783 919675.75 853418.5 919678.1875 853410 919682.6484 853410 919700.75 853381.129 919700.75 853370.3125 919712.3125 853360 919729.2114 853360 919750.75 853346.856 919750.75 853345.75 919752.5625 853342.6875 919771.25 853345.8125 919784.625 853344.875 919788.1875 853346.1875 919794.6875 853346.4375 919797.6875 853344.4375 919800.75 853335 919805.7221 853335 919825.75 853317.5701 919825.75 853313.75 919834.1875 853311.375 919843.8125 853311.9375 919852.3125 853310 919858.6786 853310 919900.75 853290.4335 919900.75 853286.25 919907.125 853285 919908.4469 853285 919925.75 853253.4573 919925.75 853241.5 919939.125 853235 919948.4825 853235 920025.75 853210 920025.75 853210 920050.75 853185 920050.75 853185 920075.75 853160 920075.75 853160 920125.75 853135.0148 920125.75 853135 920150.75 853110 920150.75 853110 920175.75 853085 920175.75 853085 920200.75 853060 920200.75 853060 920300.75 853035 920300.75 853035 920325.75 853085 920325.75 853085 920350.75 853110 920350.75 853110 920400.75 853135 920400.75 853135 920425.75 853160 920425.75 853160 920496.3866 853158.25 920487.75 853155.375 920480.3125 853152.375 920476.9375 853148.375 920475.625 853141 920473.875 853134.1875 920481.1875 853118.125 920473.875 853071.5 920439.6875 853065.0625 920426.9375 853066.0625 920406.8125 853062.5625 920392.375 853037.5 920378.9375 853012.125 920350.375 853002.875 920356.3125 852996.75 920375.125 852987.8125 920413.625 852981.6875 920423.4375 852971.5 920421.875 852948.6875 920404.75 852934.125 920403.375 852919.3125 920408.5 852911.75 920416.375 852904.9375 920435.1875 852902.9375 920447.875 852904.25 920463.375 852923.4375 920506.1875 852931.25 920515.9375 852935.75 920519.25 852915.125 920543.1875 852882.0625 920586.25 852876.625 920595 852872.6875 920607.25 852875.0625 920623.1875 852883.75 920627.3125 852895.75 920629.3125 852908.125 920636.8125 852924.5625 920655.25 852930.25 920664.5 852928.5 920675.625 852920.5 920686.5 852906.642 920697.485 852932 920713 852959.3772 920725.908 852965.125 920723.25 852975.9375 920720.8125 852985.125 920721.4375 853001.125 920718.25 853011.8125 920721.3125 853015.1875 920723.6875 853016.3125 920727.625 853016.5625 920744.6875 853015.4633 920752.3516 853195 920837 853235.1221 920872.6457 853244.9375 920869 853250.9375 920863.25 853251.6875 920853.1875 853245.875 920823.3125 853249.375 920810.625 853255 920805.875 853263.75 920804 853272.4375 920804.625 853281.625 920807.25 853285.1875 920810.5625 853299.5 920857.1875 853307.6875 920859.3125 853312.875 920856.625 853332.375 920838.1875 853341.6875 920823.75 853350.5 920804.8125 853357.375 920795 853361.6875 920792.8125 853369.625 920793.9375 853377.375 920797.125 853384 920803.875 853392.9375 920832.125 853393.8125 920843.625 853383.75 920863.125 853360.25 920894.25 853353 920908.125 853341 920937.75 853326.5761 920953.8962 853376.0544 920997.8542 853387.6875 920986.9375 853389.9375 920981.3125 853390.25 920962.25 853397.9375 920947.875 853409.375 920946.875 853419.125 920947.9375 853434.3125 920945.3125 853440.4375 920941.5625 853441 920929.5 853443.875 920924.3125 853452.0625 920926.5 853490.0625 920924.875 853498.9375 920929 853507.9375 920936.6875 853514.125 920937.4375 853523.125 920935 853533.25 920927.0625 853535.25 920921.9375 853535.25 920911.9375 853531.75 920897 853522.125 920882.875 853514.0625 920879.1875 853524.875 920839.0625 853529.5 920830.875 853534.75 920829.625 853547 920831.625 853558.75 920831.125 853564.1875 920828.875 853567.9375 920822.6875 853567.5625 920815.1875 853562.125 920808.375 853552.5 920801.75 853532.625 920792.5625 853522.1875 920779 853521.8125 920766.4375 853524.625 920759.3125 853530.9375 920753 853543.875 920752.4375 853587.375 920758.625 853618.5625 920758.3125 853626.75 920761 853633.8125 920781.25 853642 920792.5 853645.4375 920804.375 853646.5 920819.875 853644.0625 920832.5625 853643.6875 920856.625 853640.125 920883.875 853642.0625 920890.3125 853647.4375 920895.625 853657.375 920899.25 853676.9375 920901.9375 853683.0625 920904.6875 853692.0625 920906.3125 853693.9375 920904.1875 853710.3125 920857.3125 853714.625 920836.5625 853714 920819.0625 853713.25 920808 853716.625 920790.3125 853727.6875 920779.8125 853738.375 920774.3125 853741.5625 920764.6875 853740.25 920749.1875 853736.5625 920740.3125 853727.4375 920726.625 853690.8125 920688.5 853679 920678.5 853672.3125 920671.25 853671.6875 920668.25 853673.875 920655.625 853684 920640.125 853712.25 920607.8125 853707.5625 920606 853696.75 920606.9375 853675.6875 920601.8125 853664.875 920605.8125 853660 920608.8543 853660 920600.75 853718.2144 920600.75 853727.1875 920590.125 853733 920577.3125 853735 920575.3125 853738.75 920571.5625 853740.3736 920570.6959 853748 920566.625 853757 920558.75 853760 920557.5366 853760 920550.75 853771.5869 920550.75 853773.8125 920548.5 853779.625 920537.6875 853778.375 920531.75 853774.5 920528.875 853767.004 920525.75 853735 920525.75 853735 920500.75 853736.85 920500.75 853741.75 920494.625 853755.8125 920491 853770.4375 920491.4375 853786.375 920494.75 853797.75 920494.75 853816.5 920488.9375 853831 920489.375 853830.5282 920500.75 853835 920500.75 853835 920550.75 853817.9832 920550.75 853813.3125 920562.875 853810 920569.0483 853810 920575.75 853806.3723 920575.75 853792.75 920588.8125 853785.9823 920592.6821 853785 920593.2438 853785 920600.75 853771.872 920600.75 853767.0625 920603.5 853760 920610.4532 853760 920625.75 853743.3484 920625.75 853735 920631.3725 853735 920657.7987 853745.0839 920675.7188 853760 920675.75 853760 920697.4525 853769.8125 920711.75 853776.9291 920725.75 853785 920725.75 853785.0313 920741.6886 853793.5625 920760.9375 853797.8062 920775.75 853810 920775.75 853810 920806.8917 853810.875 920808.4375 853817.9282 920825.75 853835 920825.75 853835.0313 920856.51 853846.3125 920866.125 853844.375 920869.25 853843.2487 920875.75 853842.1875 920881.875 853841.9375 920894.9375 853828.3125 920895 853822.6875 920892.75 853810.625 920893.75 853802.625 920901.625 853797 920915.875 853794.25 920932.5625 853795.1875 920946.0625 853804.875 921028.5 853804.625 921033 853800.9375 921041.6875 853789.75 921048.1875 853735.75 921050 853729.5 921052.75 853722.0625 921058.625 853717.6875 921067.8125 853717.9375 921079.875 853724.375 921099.1875 853757.8125 921147.9375 853768.4375 921159 853772 921160.875 853780.375 921162.5625 853793.875 921160.4375 853820.9375 921160.8125 853830.1875 921158.4375 853843.875 921146.3125 853856 921131.25 853864.625 921127.375 853875.1875 921126.375 853885.375 921131.5 853891.9375 921142.75 853898.4375 921161.5625 853904.5625 921167.3125 853912.6875 921172 853921.5 921174.625 853925.4375 921173.4375 853929.3125 921166.75 853932.8125 921147.0625 853927.75 921127.1875 853929.5 921109.0625 853946.9375 921035.5 853956.9375 921009 853962.8125 921002.25 853966.3125 921001.0625 853976.125 921008.6875 853986.75 921009.75 853990.5 921012.125 853995.75 921024.9375 854007.5 921041.5 854010.9375 921042.375 854023.125 921040.8125 854042.0625 921033.5 854051.75 921028.0625 854063.5 921024.0625 854067.0625 921024.4375 854071.75 921027.75 854075.25 921037.125 854066.625 921053.5625 854065.4375 921061.625 854072.6875 921065.8125 854100.1875 921065.6875 854111.0625 921067.75 854113 921071.125 854114.5625 921094.6875 854116.4375 921099.625 854126.5 921104.1875 854132.0625 921103 854142.125 921092 854150 921087.6875 854152.5 921088.5625 854155.625 921092.4375 854157.0625 921098.375 854163.4375 921110.1875 854173.25 921116.8125 854209.125 921132.8125 854241.5 921138.5 854255.0625 921148.9375 854253.6875 921153 854255.5625 921162 854265.6875 921181.125 854265.75 921186.125 854263.75 921191.25 854237.75 921194.875 854233.0625 921197.0625 854230.8125 921204.1875 854230 921213.75 854234.9375 921267.75 854233.5625 921285.875 854235.125 921293.375 854237.875 921296.75 854240.4375 921297.125 854251.5625 921291.625 854258.5 921284.8125 854277.5625 921248.875 854283.375 921243.625 854294.3125 921240.625 854299.875 921242.4375 854302 921245.3125 854305.625 921256.75 854307.9375 921277.1875 854307.0625 921292.8125 854301.6875 921317.125 854299.9375 921334.25 854293.8125 921357.625 854282.75 921377.625 854298 921385.5625 854308.5625 921386.625 854321.5625 921385.5625 854343.25 921379.625 854354.375 921379.625 854364 921384.75 854389.875 921403.25 854405.8125 921403.5625 854408.625 921402.4375 854413.125 921396.75 854420 921384.375 854428.875 921366.4375 854436.4375 921346.0625 854442.9375 921337.75 854449.5 921333.9375 854457.375 921324.5625 854464.875 921308.1875 854467.875 921305.0625 854473.375 921301.3125 854482.5 921300.9375 854492.4375 921309.5625 854513.25 921322.75 854525 921325.25 854531.25 921324.5 854535.4375 921320.75 854545.8125 921322.375 854549.4494 921323.8504 854552.4375 921325.0625 854557.875 921334.875 854556.25 921348.5 854553.6456 921356.1424 854562.9677 921427.8821 854570.9375 921429.1875 854621.375 921430.0625 854652.375 921418.6875 854671.75 921408.375 854681.125 921398.9375 854693.875 921390.375 854702.1875 921379.9375 854710.3125 921358.0625 854717.8125 921343.6875 854726.6875 921313.1875 854770.6875 921273.1875 854777 921265.375 854784.4375 921252 854784.125 921222.4375 854778.75 921193.5 854778.5625 921182 854781.3125 921170.8125 854788.875 921161 854796.25 921156.125 854805.75 921153.25 854833.0845 921152.563 854845.8125 921158.0625 854859.9723 921159.9963 854868 921159.125 854880.0625 921152.625 854887.375 921151.8125 854890.25 921153.6875 854889.8063 921150.75 854910 921150.75 854910 921169.2378 854912 921170.8125 854920.5625 921175 854925.625 921174.75 854943 921167 854955 921166.5 854959.1933 921175.75 854960 921175.75 854960 921185.2663 854961.2365 921200.75 854985 921200.75 854985 921225.75 855060 921225.75 855060 921175.75 855085 921175.75 855085 921200.75 855110 921200.75 855110 921225.75 855135 921225.75 855135 921200.75 855185 921200.75 855185 921225.75 855260 921225.75 855260 921200.75 855275.862 921200.75 855285 921200.75 855285 921155.4592 855285 921150.75 855290.807 921150.75 855360 921150.75 855360 921135.0604 855360 921125.75 855435 921125.75 855435 921142.2865 855435 921150.75 855560 921150.75 855560 921142.8153 855560 921125.75 855574.6589 921125.75 855585 921125.75 855585 921109.6983 855585 921100.75 855591.9258 921100.75 855610 921100.75 855610 921069.1278 855610 921050.75 855617.5806 921050.75 855635 921050.75 855635 921038.0767 855635 921025.75 855611.2635 921025.75 855610 921025.75 855610 921000.75 855585 921000.75 855585 920925.75 855587.3846 920925.75 855610 920925.75 855610 920934.3064 855610 920950.75 855631.751 920950.75 855660 920950.75 855660 920970.8863 855660 920975.75 855665.7871 920975.75 855685 920975.75 855685 920991.897 855685 921000.75 855693.1425 921000.75 855710 921000.75 855710 921017.0215 855710 921025.75 855718.3197 921025.75 855735 921025.75 855735 921044.8496 855735 921050.75 855740.5062 921050.75 855760 921050.75 855760 921033.3779 855760 921000.75 855785 921000.75 855785 920975.75 855810 920975.75 855810 920950.75 855810 920925.75 855835 920925.75 855835 920900.75 855860 920900.75 855860 920885.5424 855853.125 920889.5625 855838.0175 920875.75 855835 920875.75 855835 920872.9911 855826.875 920865.5625 855810.3125 920853.75 855806.25 920853.375 855801.8633 920850.75 855785 920850.75 855785 920840.6589 855782.75 920839.3125 855762.3125 920833.1875 855742.375 920829.5 855735.0101 920825.75 855710 920825.75 855710 920813.862 855683.875 920804.875 855678.343 920800.75 855660 920800.75 855660 920788.8969 855638.3048 920775.75 855635 920775.75 855610 920775.75 855610 920754.0927853960 919289.0201 853955.375 919282.5625 853939.1298 919275.75 853935 919275.75 853935 919274.4735 853921.625 919270.9375 853925.4375 919263.25 853925.125 919247.1875 853921.6875 919227.75 853923.8125 919217.125 853927.8125 919214.9375 853939.5 919213.4375 853953.625 919213.875 853960.9375 919216.0625 853968.125 919225.75 853985 919225.75 853985 919249.4514 853989.1338 919250.75 854035 919250.75 854035 919261.1476 854040.9375 919265.875 854045.4375 919281.75 854043.4375 919297.375 854044.0082 919300.75 854060 919300.75 854060 919355.0704 854068.125 919390.1875 854073.875 919400.5 854074.9861 919400.75 854084.7646 919400.75 854093.3125 919397.125 854110 919383.4681 854110 919375.75 854119.4306 919375.75 854119.8125 919375.4375 854136.125 919366.25 854143.25 919370.9375 854145.4493 919375.75 854160 919375.75 854160 919400.75 854160 919401.0203 854161.5625 919402.8125 854172.4375 919407.875 854170.8125 919415.9375 854173.1563 919425.75 854185 919425.75 854185 919450.75 854172.9355 919450.75 854172.0625 919461.5625 854167.375 919472.8125 854160 919479.9805 854160 919500.75 854143.8283 919500.75 854143.1875 919501.9375 854135 919501.714 854099.6875 919500.75 854060 919500.75 854060 919475.75 854035 919475.75 854035 919457.6955 854018.9977 919450.75 853985 919450.75 853985 919440.5237 853974.75 919438.3125 853968.4375 919434.0625 853961.369 919425.75 853960 919425.75 853960 919423.625 853956.9375 919417.5 853949.375 919392.6875 853947.4375 919379.25 853950.0625 919353 853953 919339.875 853960 919320.1478 853960 919289.0201430392009-10-07T00:00:00ZNew219861685 921600.75 861687.1317 921600.75 861688.5625 921597.5625 861705.875 921584.25 861710 921583.3227 861710 921550.75 861685 921550.75 861685 921475.75 861660 921475.75 861660 921450.75 861635 921450.75 861635 921425.75 861610 921425.75 861610 921400.75 861585 921400.75 861585 921375.75 861529.3869 921375.75 861510 921375.75 861510 921405.8784 861510 921424.8126 861511.7039 921425.75 861535 921425.75 861535 921438.7184 861535.375 921438.9375 861540.4375 921444.75 861535 921457.8979 861535 921475.75 861527.617 921475.75 861521 921491.75 861517.2924 921500.75 861535 921500.75 861535 921525.75 861585 921525.75 861585 921575.75 861610 921575.75 861610 921600.75 861635 921600.75 861635 921625.75 861664.7153 921625.75 861676.125 921622.1875 861678.6875 921619.5625 861685 921605.4992 861685 921600.75430402009-10-07T00:00:00ZNew220863301 921706.9375 863302.4375 921700.375 863302.75 921696.3125 863298.6875 921683.9375 863294.3125 921677.625 863276.6875 921669.3125 863273.4375 921662.4375 863275.25 921658.375 863284.0625 921649.9375 863285.4375 921641.375 863285.1875 921634.875 863288.1875 921630.6875 863305.875 921625.9375 863314.0625 921618.0625 863316.25 921613.4375 863319.1875 921596.75 863323.1875 921592.5625 863330.875 921591.25 863337.9375 921595 863350.5625 921606 863378.75 921607.3125 863383.5625 921610.125 863385.5625 921614.5625 863385.8125 921623.0625 863383.75 921638.1875 863384.3125 921646.1875 863386.25 921653.625 863391.6875 921660.9375 863396.25 921661.25 863408.1875 921649.6875 863429.375 921641.8125 863444.8125 921641.625 863459.5625 921643.5 863475.125 921640.875 863498.375 921626.8125 863501.6875 921612.125 863499.375 921604.1875 863496.75 921601.8125 863488.0625 921600.1875 863438.6875 921581.6875 863434.125 921580.375 863403.9375 921561.0625 863388.4375 921548.1875 863378 921544.0625 863367.125 921544.5625 863336.0625 921553.875 863321.375 921555 863297.3125 921561.0625 863291.125 921559.8125 863277.3125 921552.875 863271.3125 921552.125 863233.5625 921558.75 863211.1875 921547.125 863197.0625 921546.75 863153.0625 921555.625 863135.9375 921570.875 863096.9375 921589.125 863081.25 921592.3125 863056.25 921592.875 863043.9375 921601.375 863038 921613.1875 863037.8125 921619.25 863041.6875 921622.5625 863056.375 921629 863067.4375 921637.0625 863074.625 921661.3125 863078.5625 921667.1875 863082.125 921669.5625 863094.0625 921672.5625 863107.6875 921672 863124.8125 921667.25 863135.9375 921668.25 863158.9375 921704.4375 863172.3125 921712.375 863181.9375 921714.5 863237.375 921715.1875 863252.0625 921714.0625 863262.4375 921717.125 863282.625 921718.75 863293 921717.8125 863296.1875 921715.6875 863301 921706.9375430412009-10-07T00:00:00ZNew221862385 920985.1265 862387 920987.3125 862387.0625 920992.3125 862385 920994.5283 862385 921000.75 862379.2087 921000.75 862377.8125 921002.25 862372.5 921011 862352.875 921007.3125 862340.625 921012.3125 862337.4375 921020.5 862335.3125 921040.6875 862335 921041.7685 862335 921050.75 862332.4034 921050.75 862331.5 921053.875 862330.0625 921056.4375 862323.4375 921060.25 862316.6875 921062.0625 862313.8125 921065.6875 862310 921075.4255 862310 921093.6651 862314.8125 921104.75 862316.375 921112.75 862315.9375 921126.3125 862310 921137.099 862310 921150.75 862302.4856 921150.75 862300.9375 921153.5625 862291.3125 921166.5 862285 921162.6576 862285 921200.75 862235 921200.75 862235 921225.75 862135 921225.75 862135 921275.75 862110 921275.75 862110 921425.75 862085 921425.75 862085 921450.75 862066.9779 921450.75 862060 921465.2267 862060 921487.8454 862060 921500.75 862072.4029 921500.75 862085 921500.75 862085 921513.8566 862085 921525.75 862106.7926 921525.75 862135 921525.75 862135 921536.6568 862135 921550.75 862168.8305 921550.75 862210 921550.75 862210 921566.7039 862210 921575.75 862222.7339 921575.75 862235 921575.75 862235 921584.4637 862235 921600.75 862285 921600.75 862285 921650.75 862235 921650.75 862235 921625.75 862200.2137 921625.75 862185 921625.75 862185 921613.9569 862185 921600.75 862152.2174 921600.75 862110 921600.75 862110 921585.4409 862110 921575.75 862087.3812 921575.75 862060 921575.75 862060 921564.0742 862060 921550.75 862035 921550.75 862035 921560.4772 862035 921575.75 862014.3567 921575.75 862010 921575.75 862010 921585.1514 862010 921650.75 861997.2558 921650.75 861985 921650.75 861985 921708.1647 861985 921750.75 861958.5 921750.75 861947.1474 921750.75 861885 921750.75 861885 921736.0864 861885 921725.75 861810 921725.75 861810 921733.2361 861810 921750.75 861794.9786 921750.75 861785 921750.75 861785 921775.75 861801.0678 921775.75 861860 921775.75 861860 921788.2662 861860 921802.7069 861860 921825.75 861801.0696 921825.75 861785 921825.75 861785 921838.1831 861785 921850.75 861760 921850.75 861760 921870.6244 861760 921875.75 861766.0051 921875.75 861960 921875.75 861960 921886.572 861960 921900.75 862035.537 921900.75 862055.5869 921900.75 862135 921900.75 862135 921888.2101 862135 921879.8739 862135 921875.75 862210 921875.75 862210 921825.75 862235 921825.75 862235 921750.75 862260 921750.75 862260 921725.75 862344.2325 921725.75 862360 921718.0711 862360 921700.75 862376.0139 921700.75 862380 921692.75 862385 921689.8173 862385 921675.75 862410 921675.75 862410 921691.136 862420.3125 921694.0625 862428.4375 921693.1875 862435 921690.2813 862435 921675.75 862485 921675.75 862485 921625.75 862410 921625.75 862410 921600.75 862385 921600.75 862385 921575.75 862410 921575.75 862410 921550.75 862485 921550.75 862485 921525.75 862510 921525.75 862510 921425.75 862435 921425.75 862435 921450.75 862385 921450.75 862385 921500.75 862410 921500.75 862410 921525.75 862360 921525.75 862360 921550.75 862321.2949 921550.75 862310 921550.75 862310 921500.75 862323.6037 921500.75 862335 921500.75 862335 921450.75 862322.6818 921450.75 862310 921450.75 862310 921434.7107 862310 921425.75 862295.6616 921425.75 862260 921425.75 862260 921400.75 862269.5752 921400.75 862385 921400.75 862385 921397.16 862385 921375.75 862396.9116 921375.75 862402.0625 921362.0625 862410 921355.7232 862410 921350.75 862435 921350.75 862460 921350.75 862460 921362.3914 862462.9375 921363.5 862479.375 921367.8125 862496.5625 921367.125 862510 921360.5401 862510 921342.3334 862510 921337.7709 862510 921330.0949 862510 921325.75 862519.3863 921325.75 862571.2368 921325.75 862610 921325.75 862610 921349.2032 862612.1875 921353.1875 862616 921368.5625 862617.0789 921400.75 862635 921400.75 862635 921415.8994 862639.8125 921418.25 862649.037 921425.75 862660 921425.75 862660 921434.6634 862668.5625 921441.625 862685.3597 921450.75 862733.7996 921450.75 862732.4375 921453.5 862725 921456.8125 862720.5 921457 862721.125 921465.5 862727.9375 921483.8125 862726.9375 921508.4375 862729.1875 921520.375 862733.625 921525.6875 862745.25 921525.1875 862754.125 921518.3125 862761.125 921509.5 862763 921504.875 862764.9375 921482.6875 862769.25 921473.5 862789.75 921462.0625 862808.625 921441.75 862823.6875 921431.0625 862826.0625 921443.5 862828.1875 921483.0625 862830.5 921490.5 862838.8125 921498.6875 862857.3125 921507.4375 862864.25 921513.625 862869.5625 921523.4375 862866.625 921559.6875 862874.6875 921564.875 862879.875 921566.1875 862902.25 921564.75 862911.75 921573.375 862920.1875 921586.5625 862930.4375 921596.1875 862936.4375 921599.4375 862940.75 921600.25 862954.6875 921598.125 862980.0625 921573 862992.875 921565.9375 863016.75 921558.375 863040.5 921558.375 863052.4375 921554.875 863063.125 921545.875 863064.625 921540.8125 863064.8125 921536.75 863059.125 921527 863053.625 921518.1875 863052.5 921508.6875 863053.875 921504.625 863066 921488.5625 863077.0625 921481.5625 863089.5 921478 863101.875 921477 863109.4375 921473.125 863118.3125 921465.75 863135.125 921465.5625 863162.8125 921470.375 863188.5625 921469.3125 863197.125 921464.9375 863201.9375 921459.1875 863206.0625 921448.5 863205.25 921437 863200 921427.125 863181.5625 921407.875 863179.625 921401.9375 863180 921392.875 863187.125 921385.0625 863212.875 921375.9375 863227.9375 921367.75 863237.5 921358.8125 863240.5 921347.125 863224.0625 921319.75 863200.375 921294.625 863194.8125 921287.375 863193 921278.375 863195.75 921265.25 863201.1875 921251.9375 863207.6875 921245.125 863217.4375 921238.1875 863224.6875 921235.875 863281.0625 921242.0625 863292.0625 921251.125 863302.9375 921256.1875 863329 921247.5625 863336.6875 921247.6875 863341.3125 921253.0625 863342.25 921262 863345.125 921265.9375 863350.1875 921268.75 863366.25 921261 863376.4375 921259.0625 863401.6875 921250.5 863426.625 921253.9375 863440.6875 921251.8125 863445.0625 921249.625 863471.8125 921218.375 863495.125 921201.375 863500.625 921199.625 863507 921199.875 863516.4375 921204.4375 863519.3125 921203.3125 863524.8125 921208.125 863531.5 921213.375 863534.5 921213.25 863548.8125 921207.625 863558.3125 921201.6875 863565.375 921202.875 863568.8125 921201.75 863579.625 921186.25 863583.1875 921183.5625 863595.1875 921180.5625 863617.625 921179.125 863631.8125 921176.5 863639.9375 921172.625 863652.1875 921163.5625 863654.3125 921160.5 863656.875 921146.8125 863641.0625 921091.8125 863640.4375 921066.6875 863640.75 921063.1875 863648.0625 921053.875 863659 921047.375 863704.6875 921032.375 863711.25 921033.125 863712.625 921039.0625 863710.375 921067.25 863714.125 921075.125 863723.1875 921081.25 863721.5 921101.9375 863722.6875 921109.4375 863733.0625 921122.5 863747.75 921132.9375 863759.5625 921145 863778.875 921176.3125 863798.9375 921198 863815.25 921206.875 863825.9375 921209.4375 863847.25 921206 863893.8125 921186.5 863908.5625 921182.3125 863951.25 921157.9375 863970.875 921139.5625 863972.6875 921135.9375 863972.8125 921128.9375 863970.4375 921126.5 863967.875 921117.0625 863954 921101.125 863950.25 921101.25 863943.1875 921095.0625 863933.125 921090.9375 863922.4375 921089.375 863917.75 921086.0625 863913.25 921087.3125 863900.25 921084.8125 863895.625 921086 863880.75 921085.125 863867.1875 921088.75 863849.3125 921090 863833.125 921094.6875 863819.375 921094.75 863807.625 921097.75 863795.375 921095.8125 863785.5 921096.6875 863783.0625 921092.8125 863777 921092.5625 863771.3125 921081.75 863771.4375 921072.1875 863778.8125 921039.75 863771.3125 921021 863765.5 921018.25 863755.75 921009.625 863734.0625 920999 863716 920992.75 863706.0625 920991.6875 863692.25 920989.25 863685.0625 920989.5625 863668.75 920994.25 863663.5625 920997.5 863661.9375 920996.0625 863660.125 920998.625 863659.3125 920997.125 863627.9375 921007.5 863619.3125 921020.9375 863604.5625 921034.625 863595.5 921031 863588.125 921023.25 863580.0625 920997 863573.9375 920991.25 863562.4375 920990.6875 863552.6875 920992.625 863534.0625 921004.4375 863527.625 921011.75 863522.4375 921025.0625 863516.25 921053.875 863515.875 921062.4375 863517.4375 921069.9375 863523.1875 921076.1875 863531.8125 921080.375 863545.6875 921083.25 863550.75 921088.5625 863551.1875 921092.0625 863549.375 921095.1875 863536.1875 921102.25 863527 921105.125 863495.125 921107.5 863486 921105.875 863465.5625 921097.6875 863454.875 921095.125 863436.625 921091.9375 863429.8125 921094.6875 863426.1875 921162.625 863422.375 921169.3125 863417.8125 921173 863408.25 921173.9375 863403.0625 921172.625 863394 921166 863377.625 921146.625 863371.5625 921130.3125 863364.5 921124.5625 863360.5 921123.75 863352.0625 921124.125 863345.875 921127.375 863324.5625 921165.4375 863312.25 921172.9375 863295.5 921176.1875 863278.875 921175.375 863270.875 921167.1875 863263.4375 921153.9375 863254.125 921144.8125 863251.5 921138.875 863249.125 921136.5 863242.1875 921137.8125 863237.625 921140 863219.1875 921156.3125 863200.25 921179.6875 863193.0625 921186.0625 863182.5625 921194.5 863151.625 921212.875 863129 921228.375 863125.25 921232.5625 863123.8125 921241.6875 863126.75 921262.125 863126 921270.6875 863121.625 921283.9375 863120.375 921296.5 863120.6875 921302 863127.3125 921316.8125 863125.3125 921320.375 863101.75 921333.4375 863080.875 921341.375 863075.5 921342.0625 863072.6875 921341.1875 863063.75 921321.5 863057.5625 921318.25 863000.25 921322.1875 862972 921321.875 862970.5625 921315.9375 862957.875 921296.375 862950.4375 921277.125 862949 921266.125 862954.1875 921245.8125 862965.875 921235.3125 862997.625 921219.9375 863015.125 921214.125 863028.0625 921208.5625 863040.9375 921206.5625 863073.5 921188.0625 863079.4375 921181.8125 863082.875 921166.125 863080.4375 921149.125 863075.5 921138.8125 863058.9375 921117.4375 863058.875 921105.375 863071.6875 921098.8125 863078 921098.0625 863091.375 921101.5 863122.3125 921105.1875 863158.5 921101.6875 863172.25 921087.5625 863181.75 921081.625 863203.9375 921057.0625 863206.625 921057 863221.0625 921038.3125 863235 921011.625 863247.875 920992.5 863251.1875 920982.8125 863252.4375 920971.75 863249.8125 920964.8125 863237 920947.25 863228.5625 920933.5625 863221.5 920913.3125 863212.875 920900.125 863173 920875.1875 863159.8125 920874.75 863142.125 920878 863128.625 920884.625 863109 920890.4375 863078.0625 920912.375 863046.625 920927.25 863016.375 920930.5 862981.75 920939.5 862965.375 920941.1875 862959.125 920939.5 862954.3125 920935.1875 862950.625 920928.8125 862946.0625 920894.875 862946.5 920837.625 862944.0625 920830.6875 862937.875 920821.4375 862935.0625 920822.0625 862928.9375 920814.75 862901.0625 920791.875 862893.125 920788.1875 862882.5625 920780.125 862868.3125 920775.1875 862864.9375 920771.8125 862862.1875 920762.375 862856.6875 920752.5625 862852.25 920747.75 862836.4375 920739.875 862833.5 920747.0625 862820.9375 920766.625 862788.375 920808.1875 862783 920817.9375 862781.3125 920823.5625 862782.5 920830 862792.375 920850.1875 862792.125 920861.25 862788.5 920865.875 862772.5 920867.5625 862756.6875 920862.75 862748.3125 920863.0625 862741.75 920868.375 862737.9375 920876.0625 862725.6875 920889.125 862705.6875 920899.5 862691 920901.625 862688.8125 920903.75 862689.0625 920911.75 862691.375 920917.6875 862713.5625 920944.875 862714.6875 920947.8125 862713.6875 920953.375 862710.8125 920954.5 862696.5 920952.625 862686.875 920949.5 862670.375 920934.125 862664 920926.875 862658.1875 920916.0625 862649.1875 920908.4375 862636.3125 920911 862626.5 920916.9375 862617.5625 920925.8125 862612.1875 920934.0625 862610.4375 920951.25 862604.625 920967.5625 862604.75 920984.5625 862607.25 920996.5625 862620.375 921021.0625 862630.5625 921047.25 862632.375 921059.1875 862632.875 921108.375 862635.25 921116.3125 862647.75 921133.8125 862650.9375 921145.75 862652.25 921162.25 862650.5625 921166.875 862650.816 921175.75 862651.0625 921184.375 862647.75 921186.5625 862636.0425 921175.75 862635 921175.75 862635 921174.7872 862608.9733 921150.75 862585 921150.75 862585 921125.75 862585 921124.9409 862580.1875 921119.125 862563.5625 921100.75 862560 921100.75 862560 921097.9661 862531.5709 921075.75 862485 921075.75 862485 921062.843 862460 921057.6932 862459.0625 921057.5 862456.7672 921056.6509 862442 921051.1875 862441.3332 921050.75 862435 921050.75 862435 921046.5947 862426.1875 921040.8125 862424.8125 921033.875 862426.125 921024.75 862430.38 921017.0702 862435 921008.7317 862435 921000.75 862419.5 921000.75 862410 921000.75 862410 920986.5 862410 920975.75 862402.8333 920975.75 862385 920975.75 862385 920985.1265430422009-10-07T00:00:00ZNew224869885 922300.75 870035 922300.75 870035 922250.75 870060 922250.75 870060 922225.75 870085 922225.75 870085 922175.75 870110 922175.75 870110 922125.75 870135 922125.75 870135 922075.75 870160 922075.75 870160 921900.75 870135 921900.75 870135 921850.75 870110 921850.75 870110 921775.75 870085 921775.75 870085 921765.142 870085 921706.5856 870085 921700.75 870080.6089 921700.75 870060 921700.75 870060 921679.7064 870060 921675.75 870060 921650.75 870035 921650.75 870035 921600.75 870010 921600.75 870010 921575.75 869985 921575.75 869985 921550.75 869985 921540.0831 869985 921525.75 869960 921525.75 869960 921500.75 869985 921500.75 869985 921450.75 869960 921450.75 869960 921475.75 869910 921475.75 869910 921450.75 869885 921450.75 869885 921425.75 869860 921425.75 869860 921400.75 869835 921400.75 869835 921350.75 869810 921350.75 869810 921325.75 869785 921325.75 869785 921300.75 869660 921300.75 869660 921275.75 869635 921275.75 869635 921250.75 869660 921250.75 869660 921225.75 869685 921225.75 869685 921181.6036 869676.3125 921183.5625 869660 921188.9172 869660 921200.75 869610.9518 921200.75 869597.6875 921212 869586.8125 921217.5 869574.8125 921213.9375 869556.5 921202.1875 869543.4375 921201.25 869539.25 921205.4375 869535.625 921224.625 869535 921225.2225 869535 921225.75 869534.4481 921225.75 869525.6875 921234.125 869510.875 921247.3125 869510 921247.7121 869510 921250.75 869503.3473 921250.75 869500.0625 921252.25 869496.0625 921251.9375 869495.5028 921250.75 869485 921250.75 869485 921226.0404 869470.5625 921227.4375 869443.625 921232.5625 869436.8125 921232.375 869435 921233.0051 869435 921275.75 869405.026 921275.75 869351 921277.125 869310.6875 921279.875 869295.375 921284.5 869285.375 921292.4375 869285 921292.9568 869285 921300.75 869278.819 921300.75 869266.3125 921312.375 869260 921321.2542 869260 921331.8192 869262.5625 921333.5625 869267.8125 921349.9375 869268.4939 921350.75 869287.9972 921350.75 869302.75 921346.9375 869310 921343.9658 869310 921300.75 869322.2045 921300.75 869326.25 921298.75 869341 921300.625 869341.3019 921300.75 869360 921300.75 869360 921308.4908 869374.0625 921314.3125 869391.6875 921323.625 869394.3717 921325.75 869410 921325.75 869410 921348.9688 869420.4375 921375.0625 869420.8144 921375.75 869435 921375.75 869435 921454.0922 869438.75 921468.6875 869442.4376 921475.75 869460 921475.75 869460 921507.1637 869460 921525.75 869460 921600.75 869435 921600.75 869435 921625.75 869335 921625.75 869335 921650.75 869310 921650.75 869310 921725.75 869335 921725.75 869335 921975.75 869310 921975.75 869310 922000.75 869285 922000.75 869285 922025.75 869260 922025.75 869260 922050.75 869160 922050.75 869160 922075.75 869135 922075.75 869135 922100.75 869160 922100.75 869160 922150.75 869135 922150.75 869135 922175.75 869110 922175.75 869110 922200.75 869135 922200.75 869135 922236.3446 869137.3125 922239.25 869151.9375 922246.6875 869169.1565 922250.75 869235.883 922250.75 869246.1875 922247.6875 869255.0625 922243.3125 869278.5 922239.3125 869282.9375 922243.625 869285 922242.5605 869285 922225.75 869310 922225.75 869310 922250.75 869360 922250.75 869360 922256.2021 869360 922275.75 869373.2296 922275.75 869462.1369 922275.75 869535 922275.75 869535 922262.9494 869535 922250.75 869560 922250.75 869560 922228.7924 869560 922225.75 869557.245 922225.75 869535 922225.75 869535 922201.1837 869535 922175.75 869516.64 922175.75 869510 922175.75 869510 922142.5114 869510 922125.75 869498.8972 922125.75 869485 922125.75 869485 922075.75 869512.7218 922075.75 869519.125 922071.0625 869535 922063.6875 869535 922050.75 869560 922050.75 869560 922052.144 869560 922075.75 869585 922075.75 869585 922125.75 869635 922125.75 869635 922175.75 869685 922175.75 869685 922150.75 869735 922150.75 869735 922175.75 869810 922175.75 869810 922150.75 869860 922150.75 869860 922182.6762 869860 922200.75 869785 922200.75 869785 922270.3125 869785 922275.75 869793.0958 922275.75 869835 922275.75 869835 922289.6381 869835 922300.75 869857.5794 922300.75 869860 922300.75 869860 922303.1517 869860 922325.75 869885 922325.75 869885 922309.8909 869885 922300.75430452009-10-07T00:00:00ZNew225860543.8125 922205.625 860553 922206.75 860555.375 922196.625 860564.1875 922184.6875 860570.5 922181.4375 860584.1875 922180.375 860598.375 922182.25 860607.75 922187.375 860640.9375 922214.5625 860660.875 922216.75 860681.9375 922221.375 860708.3125 922222.25 860737.625 922226.0625 860751.3125 922225.5 860758.625 922222.125 860765.3125 922214.3125 860769.75 922202.625 860771.3125 922163.375 860776.4375 922137.5625 860790.125 922117.9375 860804 922104.3125 860822.125 922073.4375 860842.25 922049.4375 860847.5625 922040.6875 860858.5625 922026.1875 860861.9375 922023.0625 860869.8125 922019.6875 860864.3125 922006.375 860855.4375 921994.1875 860845.1875 921990.625 860829.1875 921987.8125 860812.625 921976.9375 860799.3125 921972.5 860777.125 921969.9375 860762.625 921965 860751.8125 921963.4375 860748.5 921964.125 860723.6875 921960.625 860705.25 921954.375 860696.75 921943.6875 860691.5 921932.875 860685.125 921926.125 860675.3125 921925.5625 860659.25 921934.75 860652.9375 921937 860625 921934.1875 860608.375 921925.375 860550.625 921900.6875 860539.875 921897.125 860526.5 921895.1875 860515.5 921898.6875 860498.9375 921912.9375 860498.6291 921913.0891 860481.5628 921961.9393 860485.1875 921962.1875 860495.1875 921957.25 860507.3125 921955.25 860515.875 921956.375 860525.1875 921960.5 860548.8125 921986.125 860557.5625 921992.25 860568.5625 922014.375 860577.4375 922021.5625 860581.1875 922022.875 860613.1875 922021.5 860626.5 922023.5 860630.9375 922026.3125 860633.75 922031.1875 860634.1875 922041.1875 860633 922046.3125 860624.75 922062.1875 860605.125 922081.0625 860594.75 922085.5625 860587.375 922086.375 860534.0625 922080.0625 860520.375 922086.6875 860516.25 922094.875 860515.6875 922100.4375 860515.875 922114.5 860519.8125 922135.375 860482.375 922168.625 860463.75 922172.375 860447.5 922172.0625 860436 922187.125 860429.8125 922211 860427.4375 922265.3125 860413.3125 922332.125 860412.125 922342.25 860413.4375 922373.3125 860419.875 922384.5625 860440 922403.25 860454.5 922407.6875 860462 922407.375 860468.8125 922404.5625 860479.4375 922393.0625 860496.25 922353.6875 860510.3125 922325.5 860516.5 922305.6875 860523.3125 922274.25 860524.1875 922262.1875 860523.9375 922252.1875 860520.5 922233.75 860520.5625 922220.6875 860523.625 922215.0625 860533.4375 922207.0625 860543.8125 922205.625430462009-10-07T00:00:00ZNew226856875 922500.0625 856910 922500.2163 856917.6539 922500.2499 856919.375 922495.625 856922.4166 922475.75 856923.4375 922468.875 856924.2983 922465.8105 856925 922463.3125 856935 922424.9076 856935.1875 922424.1875 856935.5 922399.125 856939.75 922391.375 856949 922385 856949.2302 922375.75 856949.375 922369.9375 856947.7558 922350.75 856947.6872 922349.9375 856974.9375 922349.75 857025 922350.125 856974.9375 922399.9375 857075 922400.25 857124.9375 922400.125 857075.0625 922350.0625 857135 922349.9126 857135 922325.75 857110 922325.75 857110 922300.75 857060 922300.75 857060 922296.7551 857052.4375 922280.25 857047.2285 922275.75 857010 922275.75 857010 922265.8929 857009.25 922265.5 857008 922262 857008.1875 922252.5 857009.0076 922250.75 856985 922250.75 856985 922275.75 856954.7657 922275.75 856935 922281.3826 856924.9375 922284.25 856901.5625 922287.625 856892 922284.5 856879.4375 922284.5625 856860 922290.692 856860 922300.75 856835 922300.75 856835 922289.1533 856834.25 922288.9375 856824.375 922282.875 856816.875 922280.6875 856784.1875 922276.5 856772 922278.5625 856765.375 922282.3125 856760.25 922288.5625 856760 922289.1539 856760 922325.75 856754.7861 922325.75 856754.875 922340.5 856739.5 922331.125 856724.8125 922319.1875 856722.3125 922306.75 856724.0625 922290.125 856717.6875 922276.3125 856697.25 922279.1875 856693.375 922278.375 856688.1733 922275.75 856660 922275.75 856660 922250.75 856665.051 922250.75 856670.5625 922245.1875 856676.9375 922243.4375 856684.75 922243.125 856723.375 922248 856731.9375 922247.125 856735 922245.6443 856735 922225.75 856710 922225.75 856710 922214.7769 856692.8125 922207.625 856673.5 922203.4375 856653.125 922204.3125 856610 922212.601 856610 922225.75 856585.125 922225.75 856589.375 922243.625 856592.5271 922250.75 856610 922250.75 856610 922350.75 856596.1918 922350.75 856587.5625 922362.125 856585 922369.9208 856585 922400.9234 856594.4375 922418.5625 856599.75 922422.375 856611.875 922424.875 856617.25 922424.625 856621.4375 922422.4375 856635 922407.0787 856635 922400.75 856641.1755 922400.75 856651.1875 922397.125 856660.1996 922400.75 856685 922400.75 856685 922422.3129 856687.4375 922425.1875 856694.75 922437.9375 856704.9375 922446.5 856713.7875 922450.75 856735 922450.75 856735 922462.2455 856755.9342 922475.75 856785 922475.75 856785 922489.472 856789.625 922491.625 856800.25 922496.6875 856812.875 922498.6875 856818.2057 922500.75 856835 922500.75 856835 922507.3608 856858.5 922518.8125 856875.125 922524.625 856878 922524 856885.9722 922525.75 856899.2478 922525.75 856900.2779 922525.465 856875 922500.0625430472009-10-07T00:00:00ZNew227869135 922500.75 869146.7516 922500.75 869160 922483.0488 869160 922450.75 869179.2316 922450.75 869185 922440.7579 869185 922425.75 869255.0227 922425.75 869282.9375 922411.8125 869285 922410.4726 869285 922400.75 869299.9654 922400.75 869311.125 922393.5 869328.25 922387.3125 869335 922383.1875 869335 922363.4694 869331.8125 922360.5625 869323.125 922355.875 869308.5048 922350.75 869285 922350.75 869285 922338.1246 869281 922335.5625 869257.125 922327.5625 869246.5898 922325.75 869244.8722 922325.75 869222.0625 922332.5625 869217.6875 922332.25 869212 922330 869197.3125 922308.5 869193.3125 922305.1875 869170.3386 922300.75 869106.5228 922300.75 869095.3125 922315.3125 869087.5 922322.6875 869085 922324.6194 869085 922325.75 869083.5367 922325.75 869075.125 922332.25 869069.625 922334.5 869063.25 922336.25 869058.125 922335.5 869041.225 922325.75 869026.5038 922325.75 869023.8125 922326.375 869015.75 922332.75 869010 922329.0798 869010 922500.75 869035 922500.75 869035 922525.75 869113.1898 922525.75 869115.75 922524.75 869127.75 922518.75 869135 922513.4137 869135 922500.75430482009-10-07T00:00:00ZNew228861535 922600.75 861560 922600.75 861560 922612.0611 861567.8125 922616.5 861581.8125 922610.375 861585 922610.625 861585 922600.75 861641.6615 922600.75 861643.3125 922600.25 861660 922591.4273 861660 922575.75 861683.0192 922575.75 861686.4375 922573.3125 861710 922564.5186 861710 922550.75 861741.6005 922550.75 861747.1875 922547.6875 861759.4375 922544.625 861760 922544.2985 861760 922525.75 861779.9297 922525.75 861780.3125 922522.1875 861772.8559 922500.75 861760 922500.75 861760 922475.75 861781.9955 922475.75 861785 922472.9469 861785 922421.6746 861785 922404.5181 861785 922400.75 861788.252 922400.75 861810 922400.75 861810 922378.7098 861810 922350.75 861831.364 922350.75 861835 922350.75 861835 922342.2539 861835 922325.75 861810 922325.75 861810 922300.75 861660 922300.75 861660 922325.75 861610 922325.75 861610 922350.75 861587.1503 922350.75 861588.9375 922353.125 861588.1875 922361.6875 861585 922366.1262 861585 922375.75 861574.4873 922375.75 861560 922385.5631 861560 922400.75 861540.1365 922400.75 861536.5625 922412.5625 861537.1875 922422.0625 861549.8125 922444.125 861552.1486 922450.75 861560 922450.75 861560 922500.75 861542.051 922500.75 861537.6875 922505.875 861535 922507.8999 861535 922525.75 861501.9575 922525.75 861485 922535.7763 861485 922550.75 861462.3578 922550.75 861435 922572.2154 861435 922575.75 861430.495 922575.75 861421.8125 922582.5625 861416.25 922589.3125 861413.625 922595.9375 861415.3611 922600.75 861435 922600.75 861435 922616.9608 861444.25 922622.75 861454.15 922625.75 861477.0755 922625.75 861535 922613.9819 861535 922600.75430492009-10-07T00:00:00ZNew229873185 922550.75 873194.0365 922550.75 873195.6875 922545.75 873204.75 922531.8125 873199.6036 922525.75 873185 922525.75 873185 922475.75 873035 922475.75 873035 922500.75 873010 922500.75 873010 922525.75 872965.8847 922525.75 872960.976 922550.75 873010 922550.75 873010 922575.75 873035 922575.75 873035 922600.75 873085 922600.75 873085 922625.75 873148.3173 922625.75 873148.5 922625.5625 873178 922625.3125 873184.0625 922624.0625 873185 922623.3907 873185 922550.75430502009-10-07T00:00:00ZNew247858160 924200.75 858178.979 924200.75 858185 924200.75 858185 924130.6827 858185 924116.198 858185 924086.7986 858185 924075.75 858254.6811 924075.75 858285 924075.75 858285 924060.5447 858285 924050.75 858295.9796 924050.75 858310 924050.75 858310 924025.75 858310 923979.3623 858310 923975.75 858314.7861 923975.75 858324.75 923968.4375 858331.3125 923966.6875 858335 923964.8306 858335 923950.75 858410 923950.75 858410 923900.75 858460 923900.75 858460 923875.75 858585 923875.75 858585 923850.75 858635 923850.75 858650.3138 923850.75 858660 923850.75 858685 923850.75 858685 923875.75 858710 923875.75 858710 923900.75 858735 923900.75 858735 923925.75 858785 923925.75 858785 923900.75 858835 923900.75 858835 923925.75 858860 923925.75 858860 923900.75 858885 923900.75 858885 923925.75 858910 923925.75 858910 923950.75 858935 923950.75 858935 923925.75 858960 923925.75 858960 923750.75 858860 923750.75 858860 923775.75 858735 923775.75 858735 923800.75 858685 923800.75 858685 923775.75 858641.7078 923775.75 858635 923775.75 858560 923775.75 858560 923750.75 858510 923750.75 858510 923700.75 858535 923700.75 858535 923675.75 858560 923675.75 858560 923650.75 858585 923650.75 858585 923550.75 858628.2247 923550.75 858635 923550.75 858635 923500.75 858635 923475.75 858619.5346 923475.75 858610 923475.75 858560 923475.75 858560 923500.75 858485 923500.75 858485 923525.75 858460 923525.75 858460 923550.75 858445.4386 923550.75 858438.5625 923561.625 858435 923564.7733 858435 923575.75 858410 923575.75 858410 923625.75 858385 923625.75 858385 923675.75 858360 923675.75 858360 923725.75 858335 923725.75 858335 923775.75 858310 923775.75 858310 923825.75 858285 923825.75 858285 923875.75 858260 923875.75 858260 923900.75 858210 923900.75 858210 923925.75 858185 923925.75 858185 923950.75 858160 923950.75 858160 923975.75 858135 923975.75 858135 924000.75 858110 924000.75 858110 924025.75 858035 924025.75 858035 924050.75 858010 924050.75 858010 924075.75 857985 924075.75 857985 924150.75 857960 924150.75 857960 924200.75 857960 924219.5077 857967.713 924225.75 857985 924225.75 857985 924235.925 857987.1875 924237.1875 858006.1108 924250.75 858035 924250.75 858035 924225.75 858046.4375 924225.75 858047.4375 924224.125 858053.375 924220.375 858057 924220.6875 858066.7842 924225.75 858085 924225.75 858085 924240.4569 858091.8125 924246.3125 858094.9821 924250.75 858135.1517 924250.75 858149.3125 924239.875 858160 924227.3506 858160 924200.75430682009-10-07T00:00:00ZNew230872410.1544 922250.75 872400.9375 922256.6875 872385.6875 922260.875 872381.1875 922256.5 872379.3125 922243.5625 872382.125 922234.375 872385 922231.4501 872385 922225.75 872390.6028 922225.75 872400.125 922216.0625 872410 922208.7598 872410 922200.75 872420.8309 922200.75 872421 922200.625 872435 922190.4859 872435 922175.75 872457.0656 922175.75 872481 922160.9375 872485 922159.1013 872485 922150.75 872503.1922 922150.75 872506.1875 922149.375 872535 922133.0318 872535 922125.75 872546.6812 922125.75 872547.875 922125 872555.5625 922116.625 872560 922118.5906 872574.1875 922124.875 872588.75 922125.75 872595.625 922123.5 872610 922110.323 872610 922100.75 872635 922100.75 872635 922125.75 872623.0724 922125.75 872617.875 922132.5625 872610 922140.2612 872610 922150.75 872599.2709 922150.75 872585 922164.7015 872585 922175.75 872574.4044 922175.75 872562.4375 922192.625 872560 922194.31 872560 922200.75 872549.0517 922200.75 872535.625 922206.3125 872535 922206.7774 872535 922225.75 872514.8125 922225.75 872510 922236.2007 872510 922250.75 872503.3 922250.75 872502.0625 922253.4375 872489.375 922271 872485 922273.672 872485 922275.75 872481.5975 922275.75 872470.75 922282.375 872460 922293.2879 872460 922300.75 872511.2191 922300.75 872535 922300.75 872535 922290.5719 872535 922275.75 872553.383 922275.75 872585 922275.75 872585 922261.9703 872585 922250.75 872635.3561 922250.75 872640.9942 922250.75 872643.4375 922247.4375 872660 922239.0232 872660 922225.75 872700.1779 922225.75 872715.3125 922222.8125 872735 922216.8131 872735 922200.75 872743.4162 922200.75 872743.5 922200.5625 872755.875 922183.4375 872760 922176.0829 872760 922150.75 872774.718 922150.75 872785 922150.75 872785 922135.8548 872785 922125.75 872793.235 922125.75 872810 922125.75 872810 922107.9831 872810 922100.75 872819.2284 922100.75 872835 922100.75 872835 922075.75 872860 922075.75 872860 922050.75 872885 922050.75 872885 921975.75 872910 921975.75 872910 921950.75 872935 921950.75 872935 921925.75 872910 921925.75 872910 921900.75 872860 921900.75 872860 921925.75 872735 921925.75 872735 921950.75 872685 921950.75 872685 921976.8272 872685 922000.75 872672.9827 922000.75 872660 922000.75 872660 922039.65 872660 922050.75 872651.646 922050.75 872626.9369 922050.75 872610 922050.75 872610 921975.75 872622.6564 921975.75 872635 921975.75 872635 921963.3298 872635 921950.75 872644.9124 921950.75 872660 921950.75 872660 921918.9211 872660 921875.75 872677.8249 921875.75 872685 921875.75 872685 921858.3725 872685 921825.75 872698.4695 921825.75 872710 921825.75 872710 921790.4925 872710 921775.75 872671.9705 921775.75 872670.5 921777 872660.625 921789 872660 921790.0904 872660 921800.75 872653.8897 921800.75 872635 921800.75 872635 921819.8746 872635 921825.75 872614.1093 921825.75 872610 921825.75 872610 921826.4647 872610 921900.75 872582.6572 921900.75 872532.0683 921900.75 872510 921900.75 872510 921890.9883 872510 921875.75 872485 921875.75 872485 921890.5598 872485 921900.75 872467.4971 921900.75 872460 921900.75 872460 921905.2138 872460 921925.75 872436.0618 921925.75 872410 921925.75 872410 921918.6574 872410 921900.75 872423.0827 921900.75 872435 921900.75 872435 921884.438 872435 921875.75 872440.6458 921875.75 872460 921875.75 872460 921852.2545 872460 921850.75 872462.835 921850.75 872510 921850.75 872510 921834.3633 872510 921825.75 872524.2445 921825.75 872535 921825.75 872535 921814.625 872535 921800.75 872544.5612 921800.75 872560 921800.75 872560 921772.4119 872560 921675.75 872580.3933 921675.75 872582.375 921674.375 872590.625 921673 872597.6057 921675.75 872610 921675.75 872610 921684.1197 872615.625 921688.5 872625.1692 921700.75 872635 921700.75 872635 921713.3676 872635.6875 921714.25 872645.125 921722.375 872651.9206 921725.75 872673.5291 921725.75 872678.3125 921724 872684.625 921718.1875 872685 921717.7614 872685 921700.75 872699.9712 921700.75 872710 921689.3547 872710 921675.75 872723.7084 921675.75 872733.25 921666.9375 872735 921661.0284 872735 921618.6738 872728.4588 921600.75 872710 921600.75 872710 921571.3261 872706.9375 921567.1875 872701.4375 921556.375 872702.5 921548.8125 872705.75 921542.125 872710 921537.2955 872710 921525.75 872685 921525.75 872685 921450.75 872635 921450.75 872635 921463.8438 872638.0625 921473.25 872638.375 921484.75 872635.25 921492.9375 872635 921493.1631 872635 921500.75 872626.5918 921500.75 872621.8125 921505.0625 872610 921511.0835 872610 921525.75 872566.269 921525.75 872562.8125 921527.125 872560 921529.6383 872560 921550.75 872542.8814 921550.75 872542.375 921551.5625 872535 921561.1241 872535 921575.75 872515.5972 921575.75 872509.6875 921578.0625 872492.25 921581.3125 872472.2904 921575.75 872435 921575.75 872385 921575.75 872385 921600.75 872310 921600.75 872310 921625.75 872210 921625.75 872210 921650.75 872160 921650.75 872160 921675.75 872135 921675.75 872121.8325 921675.75 872112 921687.25 872110 921687.7395 872110 921700.75 872085 921700.75 872060 921700.75 872060 921725.75 872035 921725.75 872035 921750.75 871985 921750.75 871985 921758.9297 871988.1875 921764.25 871985 921767.8916 871985 921775.75 871978.1215 921775.75 871960 921775.75 871935 921775.75 871935 921800.75 871935 921900.75 871942.4886 921900.75 871944.25 921904.625 871954.1875 921917.75 871960 921922.2382 871960 921925.75 871960 921975.75 871960 922026.1294 871956.9375 922041.125 871960 922057.0345 871960 922075.75 871960 922100.75 871910 922100.75 871910 922125.75 871935 922125.75 871935 922175.75 871960 922175.75 871960 922275.75 871985 922275.75 871985 922350.75 871935 922350.75 871935 922367.5569 871942.3125 922373 871944.5722 922375.75 871935 922375.75 871907.9821 922375.75 871885 922392.6843 871885 922400.75 871867.9429 922400.75 871860 922428.2358 871860 922450.75 871849.6658 922450.75 871835 922464.7191 871835 922475.75 871823.1931 922475.75 871810 922483.7381 871807.8125 922485.0625 871767.3736 922500.75 871760 922500.75 871760 922505.5313 871757.9375 922507.25 871747.5 922523.25 871740.1923 922525.75 871685 922525.75 871685 922547.7375 871675.25 922559.4375 871666.7405 922575.75 871660 922588.6717 871660 922590.338 871669.9618 922600.75 871685 922600.75 871685 922609.9179 871701.5625 922617.0625 871710 922615.375 871710 922600.75 871728.707 922600.75 871739 922590.875 871744.0625 922588.625 871760.9375 922587.9375 871770.75 922591.5625 871787.6968 922600.75 871810 922600.75 871810 922615.6039 871822.625 922624.5 871823.439 922625.75 871835 922625.75 871835 922675.75 871860 922675.75 871860 922688.1483 871874.9375 922691 871901.661 922700.75 871935 922700.75 871935 922711.1946 871997.237 922725.75 872060 922725.75 872060 922736.237 872071 922737.9375 872129.5 922750.5 872130.2324 922750.75 872160 922750.75 872160 922761.2448 872178.3125 922771 872183.9927 922775.75 872210 922775.75 872210 922800.7176 872215.1875 922807.625 872223.5331 922825.75 872235 922825.75 872252.8818 922825.75 872251.875 922826.125 872235 922827.2002 872235 922843.2097 872276.75 922846.625 872326.1875 922841.0625 872335 922838.3203 872335 922825.75 872368.8243 922825.75 872410 922825.75 872410 922808.8077 872410 922800.75 872426.6584 922800.75 872460 922800.75 872460 922783.8773 872460 922775.75 872479.7125 922775.75 872510 922775.75 872510 922763.318 872510 922750.75 872540.6183 922750.75 872560 922750.75 872560 922742.7945 872560 922725.75 872590.5784 922725.75 872610 922725.75 872610 922715.9173 872610 922700.75 872626.1448 922700.75 872635 922700.75 872635 922654.9666 872635 922650.75 872664.1452 922650.75 872735 922650.75 872735 922632.3201 872735 922625.75 872744.4266 922625.75 872760 922625.75 872760 922610.1218 872760 922500.75 872771.6977 922500.75 872785 922500.75 872785 922450.75 872782.5055 922450.75 872735 922450.75 872735 922425.75 872739.1964 922425.75 872760 922425.75 872760 922406.3125 872760 922369.75 872760 922350.75 872737.6418 922350.75 872686.667 922350.75 872685 922353.2631 872685 922375.75 872669.1137 922375.75 872663.9375 922382.0625 872660 922385.1863 872660 922400.75 872618.6875 922400.75 872616.4375 922401.125 872613.9625 922400.75 872534.7626 922400.75 872526.75 922404.4375 872497.125 922412.75 872504.2011 922400.75 872485 922400.75 872485 922425.75 872460 922425.75 872460 922440.5934 872460 922450.75 872446.7746 922450.75 872435 922450.75 872435 922461.5558 872435 922475.75 872422.3955 922475.75 872410 922475.75 872410 922487.0486 872410 922500.75 872401.4615 922500.75 872394.0625 922511.4375 872385 922516.7097 872385 922525.75 872369.4602 922525.75 872360 922531.2536 872360 922550.75 872332.1415 922550.75 872331.4375 922551.25 872310 922563.2706 872310 922575.75 872287.7439 922575.75 872283.0625 922578.375 872260 922593.7127 872260 922600.75 872255.509 922600.75 872254.5 922603.6875 872246.5625 922607 872239.75 922612.8125 872235 922614.9753 872235 922625.75 872217.8399 922625.75 872210 922636.601 872210 922650.75 872201.8245 922650.75 872186.5 922677.3125 872185 922679.0487 872185 922700.75 872156.8947 922700.75 872151.875 922703.375 872138.75 922706.9375 872117.25 922708.875 872062.1875 922704.1875 872046.6594 922700.75 871985 922700.75 871985 922687.1002 871980.3125 922686.0625 871965.9375 922681.125 871956.1933 922675.75 871935 922675.75 871935 922665.9301 871924.4375 922661.8125 871921.125 922659.4375 871920.5625 922654.4375 871923.625 922651.3125 871956.875 922647.875 871978.3125 922640.9375 871985 922636.211 871985 922586.9645 871978.2925 922575.75 871960 922575.75 871960 922558.8633 871950.0144 922550.75 871935 922550.75 871935 922525.75 871936.7797 922525.75 871935.6875 922522.8125 871938.1875 922519.1875 871949.75 922517.6875 871952.9375 922519.0625 871961.7871 922525.75 872000.3317 922525.75 872002.5625 922525.5 872003.5744 922525.75 872010 922525.75 872010 922530.3143 872012.3125 922534.125 872023.2197 922575.75 872035 922575.75 872035 922600.75 872054.6291 922600.75 872059.375 922595.875 872060 922595.3913 872060 922575.75 872075.5213 922575.75 872076.8125 922561.5 872085 922543.8173 872085 922540.9333 872078.4375 922531.8125 872076.8125 922525.875 872079.0625 922519.25 872089.5 922516.8125 872120.75 922515.5 872135 922513.5715 872135 922507.8088 872129 922494.0625 872122.6875 922485.8125 872122.75 922483.25 872130.375 922475.9375 872146.9375 922470.1875 872149.5 922467.5625 872159.0625 922452.125 872159.875 922444.5625 872158.6875 922434.5625 872153.5242 922425.75 872160 922425.75 872160 922475.75 872135 922475.75 872135 922500.75 872176.8592 922500.75 872196.4375 922489.6875 872210 922478.9747 872210 922475.75 872213.7797 922475.75 872235 922455.0233 872235 922450.75 872239.375 922450.75 872249.5 922438.75 872260 922412.736 872260 922400.75 872266.9539 922400.75 872280.125 922381.75 872285 922376.5541 872285 922350.75 872303.3521 922350.75 872305.625 922346.5625 872335 922347.9225 872335 922325.75 872353.8151 922325.75 872359.1875 922320.1875 872360 922319.6892 872360 922300.75 872387.4122 922300.75 872394.125 922295.625 872410 922288.2395 872410 922275.75 872431.0859 922275.75 872435 922272.9667 872435 922250.75 872410.1544 922250.75430512009-10-07T00:00:00ZNew231873160 922950.75 873160 922975.75 873210 922975.75 873210 922925.75 873185 922925.75 873185 922900.75 873110 922900.75 873110 922875.75 873035 922875.75 873035 922850.75 873010 922850.75 873010 922825.75 872960 922825.75 872960 922800.75 872940.3995 922800.75 872935 922800.75 872935 922775.75 872885 922775.75 872885 922750.75 872860 922750.75 872860 922775.75 872810 922775.75 872810 922825.75 872860 922825.75 872860 922850.75 872910 922850.75 872910 922875.75 872934.9902 922875.75 872985 922875.75 872985 922900.75 873060 922900.75 873060 922925.75 873085 922925.75 873085 922950.75 873160 922950.75430522009-10-07T00:00:00ZNew232853302.75 922874.1875 853319.75 922874.4375 853357.625 922889.4375 853372.4375 922901.8125 853390.1875 922931.6875 853404.9375 922943.625 853411.5 922946.875 853420.1875 922947.5 853428.9375 922941.625 853435.4375 922940.8125 853447.1875 922944.875 853463 922955.75 853480.5 922957 853485.9375 922953.25 853488.375 922947.125 853485.1875 922935.1875 853475.5625 922922.5625 853472.3125 922913.6875 853477.1875 922906.9375 853491.6875 922898.3125 853503.25 922888.75 853513.375 922888.375 853519.25 922892.125 853534.625 922916.0625 853539 922916.375 853556.75 922911.625 853566.25 922917.25 853577.25 922927.3125 853596.0625 922954.125 853603.1875 922954.3125 853626.6875 922935.75 853648.5625 922922.25 853661.125 922910.6875 853662.25 922903.125 853658.8125 922889.6875 853647.1875 922878.1875 853646.125 922870.6875 853648.125 922860.5625 853646.4375 922851.5625 853636.875 922838.4375 853622.8125 922824.5 853621.625 922820 853622.25 922805.4375 853640.1875 922783.625 853644.875 922771.375 853641.8125 922735.875 853640.3125 922726.875 853637.9375 922722.9375 853630.75 922716.75 853627.0625 922715.875 853609.5 922729.6875 853601.375 922731.5625 853591.875 922727.9375 853586.375 922724.125 853581.9375 922718.3125 853579.25 922712.375 853574.5591 922688.4397 853574.375 922687.5 853561.625 922672 853553.625 922655.75 853552.4375 922650.3125 853554.5625 922623.125 853554 922611.0625 853552.375 922606.125 853545.3125 922598.375 853528.5 922594.0625 853517.8125 922595.5625 853513.75 922594.6875 853508.4375 922593.4375 853501 922588.25 853489.75 922587.6875 853475 922591.3125 853459.9375 922590.5 853452.5 922587.25 853448.5 922569.875 853438.9375 922566.25 853412.875 922578.4375 853408.625 922587.625 853408.625 922598.6875 853412.125 922616.5625 853425.5625 922636.0625 853426.6875 922640.0625 853420.5 922658.875 853415 922668.1875 853406.5625 922673.0625 853389.8125 922673.75 853361.6875 922690 853358.625 922695.625 853361.2243 922700.8791 853361.5625 922701.5625 853368.875 922709.75 853374.875 922714.5 853378.125 922719.4375 853380.0625 922728.375 853377.4375 922738.5 853373.1875 922746.25 853355.25 922762.5625 853334.8125 922773.4375 853327.375 922780.3125 853317.75 922794.25 853310.4375 922799.5625 853307.25 922800.6875 853300.75 922799.5 853293.5 922795.25 853258.8125 922754.5625 853248.8125 922739.9375 853242.7388 922728.3217 853238.8125 922720.8125 853237.0625 922709.8125 853238.625 922704.25 853249.5 922702.25 853267.375 922707.5625 853282.659 922717.7358 853287.1875 922720.75 853293.125 922722 853297.1875 922718.8125 853296.2812 922714.1235 853295.75 922711.375 853288.5 922704.625 853272.25 922683.75 853261.3125 922660.125 853252.625 922632.375 853253 922609.25 853248.5625 922595.9375 853243.4375 922592.625 853236.875 922590.875 853226.6875 922591.3125 853216.75 922593.75 853173.125 922606.625 853153.125 922627.0625 853149.625 922634.75 853149.8125 922639.75 853152.5 922655.1875 853155 922659.625 853158.625 922661.9375 853166.4375 922663.125 853186.5625 922658.25 853192.875 922664 853192.9375 922676.5625 853182.5 922699.5625 853176.75 922724.9375 853177.5 922738.9375 853178.7072 922745.3013 853184.875 922777.8125 853195.6875 922800.9375 853206.125 922816.5625 853210.625 922833.4375 853217.6875 922848.1875 853223.625 922855.9375 853237.5 922867.9375 853240.625 922873.3125 853240.875 922882.3125 853237.75 922894 853240.6875 922908.9375 853244.6875 922918.3125 853247.125 922922.6875 853268.6875 922945.375 853275.8125 922956.625 853294.75 922981.9375 853322 922999.875 853334.5625 922999.3125 853352.8125 922995.5 853360.5625 922991.1875 853365.875 922984.4375 853365.75 922972.875 853358.25 922960.1875 853334.9375 922946.625 853320.3125 922935.1875 853305.9375 922920.75 853285.75 922895 853285.25 922891.5 853288.3125 922882.8125 853294 922877.5625 853302.75 922874.1875430532009-10-07T00:00:00ZNew233852912.875 923026.1875 852926.375 923028.625 852943.0625 923027.9375 852954.4375 923019.4375 852959.6875 923020.1875 852966.6875 923024.9375 852969.125 923027.8125 852972.3125 923037.75 852977.8125 923042 852984.25 923042.75 852999.8125 923038.5625 853006.125 923038.8125 853009.5625 923031.125 853011.5625 923015.5 853013.6875 923010.875 853022.5625 923007 853052.875 923009.75 853065.25 923008.6875 853081.5625 923006 853105.4375 922998.5 853115.6875 922997.5625 853121.3125 923000.8125 853129.875 923009.5 853139.125 923012.625 853145.125 923011.875 853157.3125 923002.3125 853173.875 922983.5625 853185.75 922966.9375 853188.125 922959.8125 853184.3125 922945.9375 853181.6875 922942.5625 853165.125 922931.1875 853159.4375 922924.4375 853153.4375 922912.125 853144.625 922880.875 853138.1875 922867.125 853132.125 922861.3125 853128.8125 922861 853125.6875 922862.625 853117.875 922873.5 853110.125 922880.8125 853088.625 922888.25 853084.5 922894.9375 853082.6875 922910.625 853080.5 922914.6875 853077.0625 922916.875 853072.125 922914.5625 853066.625 922906.25 853061.25 922902 853049.375 922901.5 853035.75 922894 853014.375 922908 853003.4375 922909.4375 852991.125 922907.9375 852983.4375 922904.25 852979.3125 922897.4375 852978.5 922874.375 852977.125 922870.875 852969.0625 922863.1875 852955.1932 922855.0459 852950.75 922852.4375 852944.4375 922853.1875 852937.1875 922856.5625 852919 922868.375 852913.625 922864.5625 852910.8125 922845.125 852897.375 922813.0625 852895.625 922798.5625 852892.5 922790.1875 852883.4375 922784 852869.125 922780.125 852852.5625 922754.75 852847.5625 922750.4375 852829.1875 922741.6875 852822.5 922741.9375 852813.9375 922746.8125 852810.25 922774.5625 852804 922788.875 852804.625 922805.4375 852811.4375 922819.1875 852811.5 922834.25 852800.8125 922844.25 852796.3125 922850.9375 852796.1875 922896.125 852791.9375 922901.3125 852782.6875 922904.75 852779.875 922910.375 852781.9375 922916.8125 852789.4375 922926.0625 852791.9375 922933.9375 852796.1875 922977.9375 852801.25 922993.3125 852804.8125 922996.125 852818.25 922995.5625 852823.25 922996.875 852819.625 923010.0625 852823.125 923021.5 852842.8125 923037.6875 852849.1369 923044.886 852850.5 923046.4375 852864.25 923055.375 852874.5 923058.9375 852888.5625 923055.8125 852891.4375 923052.6875 852891.1875 923039.1875 852892.75 923033.0625 852895.5 923028.9375 852900.9375 923026.6875 852912.875 923026.1875430542009-10-07T00:00:00ZNew234869735 923150.75 869777.2787 923150.75 869795 923143.4375 869811.3125 923139.25 869826.125 923139.125 869835 923130.1503 869835 923125.75 869839.3513 923125.75 869848.375 923116.625 869856.5 923099.1875 869859.375 923078.5 869858.8939 923075.75 869856.0625 923059.5625 869852.25 923053.6875 869848.5606 923050.75 869835 923050.75 869835 923041.6426 869821.3125 923036.4375 869810.1875 923034.875 869788.3125 923036.8125 869788.0625 923050.375 869785 923059.9866 869785 923075.75 869760 923075.75 869760 923100.75 869735 923100.75 869735 923075.75 869686.8094 923075.75 869685 923078.1358 869685 923100.75 869671.2826 923100.75 869663.6875 923104.8125 869610 923115.0176 869610 923125.75 869563.6047 923125.75 869560.875 923128.25 869549.125 923131.25 869539.25 923131.1875 869522.875 923127.875 869519.0914 923125.75 869435 923125.75 869435 923100.75 869385 923100.75 869385 923086.2603 869384.1875 923086.0625 869379.75 923080.25 869378.6396 923075.75 869314.6341 923075.75 869285 923088.2503 869285 923100.75 869235 923100.75 869235 923069.1011 869233.4375 923062.8125 869230.4375 923060.9375 869220.75 923060.375 869210 923066.3497 869210 923075.75 869193.0864 923075.75 869190.5 923077.1875 869185 923081.2837 869185 923125.75 869234.0017 923125.75 869243.8125 923122.125 869275.1875 923115.25 869310.9375 923114.25 869338.75 923118.125 869344.0625 923121.375 869347.052 923125.75 869360 923125.75 869360 923149.3281 869361.7863 923150.75 869422.0552 923150.75 869435 923148.625 869442.3907 923150.75 869535 923150.75 869535 923161.2949 869544.4375 923163.5625 869569.7875 923175.75 869716.6931 923175.75 869735 923168.1959 869735 923150.75430552009-10-07T00:00:00ZNew235861502.125 923189.4375 861510 923189.4375 861510 923175.75 861535 923175.75 861535 923125.75 861610 923125.75 861610 923150.75 861810 923150.75 861810 923125.75 861860 923125.75 861860 923100.75 861885 923100.75 861885 923075.75 861860 923075.75 861860 923050.75 861735 923050.75 861735 923025.75 862010 923025.75 862010 923050.75 862060 923050.75 862060 923050.3552 862052.875 923038.625 862047.0921 923025.75 862035 923025.75 862035 923013.1849 862016.3125 923003.0625 862005.6997 923000.75 861960 923000.75 861960 922990.7921 861919.9375 922982.0625 861876.3844 922975.75 861810 922975.75 861810 922959.846 861800.4375 922951.9375 861792.8125 922955.8125 861785.6875 922956.625 861752.3125 922953.5 861742.5 922950.875 861742.2099 922950.75 861710 922950.75 861710 922934.8171 861704.3492 922925.75 861647.8127 922925.75 861635 922933.5367 861635 922950.75 861606.6757 922950.75 861594.4375 922958.1875 861585 922965.2843 861585 922975.75 861571.0823 922975.75 861560 922984.0837 861560 923000.75 861532.5299 923000.75 861510 923016.475 861510 923025.75 861494.548 923025.75 861491.75 923027.25 861485 923034.1369 861485 923050.75 861474.5752 923050.75 861469.75 923059.3125 861460 923068.5617 861460 923075.75 861452.4223 923075.75 861451.5 923076.625 861447.75 923082.3125 861441.0625 923096.1875 861435 923115.6132 861435 923125.75 861431.0865 923125.75 861412.1875 923145.0625 861410 923146.825 861410 923150.75 861405.1283 923150.75 861399 923155.6875 861387.3125 923170.1875 861387.125 923178.25 861389.75 923184.6875 861418.3125 923199 861419.3928 923200.75 861447.2879 923200.75 861456.875 923196.875 861502.125 923189.4375430562009-10-07T00:00:00ZNew236857210 923250.75 857235 923250.75 857235 923225.75 857260 923225.75 857260 923213.1877 857256.0625 923207.625 857244.9375 923204.625 857228.5 923205.3125 857221.3769 923200.75 857210 923200.75 857210 923175.75 857227.4153 923175.75 857235.3125 923171.875 857245.5 923170.4375 857284.9375 923172.3125 857286.625 923183.25 857294.9375 923196.9375 857302.33 923200.75 857335 923200.75 857335 923222.27 857336.9078 923225.75 857360 923225.75 857360 923200.75 857377.5349 923200.75 857383.0625 923196.25 857391 923196.4375 857394.9375 923198.25 857397.2762 923200.75 857439.875 923200.75 857449.9375 923199.4375 857460 923194.6306 857460 923175.75 857480.5073 923175.75 857485 923169.875 857485 923150.75 857492.6325 923150.75 857495.4375 923142.8125 857504.25 923142.4375 857502.75 923130.4375 857501.0715 923125.75 857485 923125.75 857485 923091.2481 857477.1347 923075.75 857460 923075.75 857460 923041.9869 857451.7598 923025.75 857435 923025.75 857435 922966.2081 857429.625 922957.375 857424.1777 922950.75 857410 922950.75 857410 922900.75 857422.8778 922900.75 857434 922864.8125 857435 922855.8125 857435 922848.0641 857433.0625 922838.8125 857425.0468 922825.75 857410 922825.75 857410 922809.0057 857402.4804 922800.75 857385 922800.75 857385 922772.8245 857378.25 922760.8125 857371.332 922750.75 857360 922750.75 857360 922732.7856 857357.4375 922728.0625 857362.8125 922719.8125 857379.75 922713.5625 857415.4375 922713.0625 857425 922715.125 857434.6875 922719.75 857441.1201 922725.75 857460 922725.75 857460 922736.9155 857477.75 922741 857486.875 922746.1875 857492.6875 922753.4375 857494.0625 922764.9375 857489.25 922787.1875 857485 922796.4203 857485 922814.992 857485.6875 922818.5 857491.5625 922822.75 857494.875 922823.125 857508.5625 922817.5 857510 922816.5358 857510 922800.75 857529.5906 922800.75 857534.875 922794.8125 857546.25 922789.3125 857558.25 922785.8125 857560 922785.9619 857560 922775.75 857585 922775.75 857585.0313 922792.1737 857599.211 922800.75 857635 922800.75 857635 922814.0184 857644.8125 922815.75 857656.6875 922814.25 857660 922812.9974 857660 922800.75 857680.3868 922800.75 857685 922790.6235 857685 922775.75 857705.3722 922775.75 857710 922773.4854 857710 922750.75 857730.1062 922750.75 857735 922747.7401 857735 922725.75 857755.6301 922725.75 857758.5 922722.625 857785 922711.9687 857785 922700.75 857827.7791 922700.75 857855.8125 922689.875 857860 922688.8416 857860 922675.75 857891.8021 922675.75 857892.6875 922675.25 857903.25 922671.3125 857911.3125 922669.4375 857926.5625 922673.3125 857938.5625 922669.3125 857951.75 922668.75 857970.4375 922672 857985 922672.3132 857985 922650.75 858001.452 922650.75 858004.0625 922643.4375 858010 922632.4713 858010 922628.225 858009.881 922625.75 857985 922625.75 857985 922616.475 857980.875 922613.3125 857977.625 922599.875 857975.1963 922575.75 857960 922575.75 857960 922556.306 857933.7815 922550.75 857910.8625 922550.75 857903.0625 922552.375 857889.0625 922551.9375 857882.7824 922550.75 857860 922550.75 857860 922542.5157 857854.6875 922538.375 857847.7476 922525.75 857785 922525.75 857785 922500.75 857835 922500.75 857835 922489.0206 857794 922479.1875 857786.7754 922475.75 857786.302 922475.75 857786.875 922478.5 857782.4375 922482.1875 857769.1875 922488.75 857760 922489.8985 857760 922500.75 857737.1364 922500.75 857736.125 922503.25 857735 922504.825 857735 922525.75 857710 922525.75 857710 922516.9899 857708.8125 922516.9375 857688.3125 922509.25 857683.75 922508.9375 857667.0625 922509.1875 857660 922513.1834 857660 922525.75 857591.2136 922525.75 857589.1875 922530 857585 922535.4899 857585 922550.75 857575.1211 922550.75 857572.75 922559.3125 857570.625 922566.4375 857563.5625 922570.75 857560 922571.4804 857560 922575.75 857528.0546 922575.75 857520.6875 922578.625 857493.4434 922575.75 857480.4604 922575.75 857464.6875 922581.5 857447.625 922581.1875 857434.25 922582.75 857408.5 922579.8125 857398.5625 922581.25 857387.0625 922585.25 857382.4375 922583.4375 857293.625 922579.6875 857280.125 922575.75 857144.3291 922575.75 857135 922580.8255 857135 922600.75 857121.3511 922600.75 857120.5 922602.0625 857085.8125 922618.125 857085 922618.9375 857085 922625.75 857076.6367 922625.75 857062.3125 922635.125 857060 922637.5889 857060 922650.75 857047.6473 922650.75 857045.125 922653.4375 857035.875 922667.375 857035 922672.827 857035 922682.6112 857035.9375 922689 857041.2807 922700.75 857060 922700.75 857060 922750.75 857110 922750.75 857110 922775.75 857160 922775.75 857160 922825.75 857185 922825.75 857185 922850.75 857160 922850.75 857160 922925.75 857185 922925.75 857185 922975.75 857210 922975.75 857210 923075.75 857135 923075.75 857135 923250.75 857160 923250.75 857160 923275.75 857210 923275.75 857210 923250.75430572009-10-07T00:00:00ZNew237862185 923450.75 862197.5746 923450.75 862201.6875 923441.875 862204.375 923419.6875 862200.375 923391.75 862201.5 923384.1875 862207.8125 923373.875 862210 923371.668 862210 923338.6604 862202.5 923337.4375 862185 923339.1521 862185 923350.75 862117.8196 923350.75 862091.75 923365.25 862085 923368.3005 862085 923375.75 862066.6964 923375.75 862047.0748 923381.7123 862035 923411.5108 862035 923450.75 862019.0995 923450.75 862010 923473.206 862010 923491.875 862014.8409 923500.75 862138.3741 923500.75 862149.625 923497.8125 862166.625 923492.0625 862179.625 923485.5 862185 923477.8391 862185 923450.75430582009-10-07T00:00:00ZNew238859329.0625 923497.3125 859334.9375 923502.5625 859346.0625 923520.6875 859351.75 923529.9375 859358.375 923533.6875 859366.5625 923535.875 859380.1875 923533.75 859390 923521.8125 859400.1875 923492.75 859409.75 923480.3125 859417.0625 923475 859435.1875 923471.6875 859442.8125 923463.375 859449.125 923442 859450.125 923429.9375 859449 923419.4375 859446.4375 923413.5 859437 923401.375 859434.4375 923385.4375 859434.75 923348.75 859438 923332.0625 859440.8125 923294.8125 859447.5 923285 859459.875 923274.9375 859469.1875 923274.5 859477.1875 923278.6875 859487.9375 923281.75 859500.0625 923278.75 859502.8125 923276.625 859505.375 923270 859505.6875 923258.4375 859496.4375 923230.6875 859493.75 923210.25 859492.375 923184.1875 859489.8125 923172.75 859489.625 923150.6875 859478.5 923113 859466.125 923088.4375 859462.0625 923072.5625 859462.875 923066.5 859468.625 923052.1875 859472.5625 923025.9375 859474.75 923023.875 859485.9375 923020.375 859497.875 923019.375 859531.5 923018.4375 859567 923022.4375 859582 923029.3125 859592.5 923038.9375 859594.0625 923043.875 859594.375 923061.4375 859590.75 923075.125 859588.375 923094.3125 859593.5 923115.1875 859594.5 923127.1875 859590.9375 923138.875 859581 923153.375 859557 923178.4375 859539.0625 923200.3125 859536.8125 923213.9375 859538.8125 923221.875 859544.6875 923226.6875 859561.25 923235 859578.25 923240.3125 859583.625 923240.0625 859600.125 923230.8125 859617.25 923225.625 859628.1875 923225.625 859641.25 923228.125 859648.875 923227.25 859671.1875 923221.8125 859675.125 923218.125 859677.3125 923214.5 859679.1875 923204.4375 859675.1875 923187 859670.3125 923177.6875 859655.625 923162.75 859653.4375 923157.3125 859654.25 923146.75 859670.625 923126.5 859672.25 923110.8125 859688.3125 923109.6875 859703.4375 923104 859710.625 923097.1875 859715.375 923087.9375 859714.8125 923080.4375 859712.6875 923076.5 859700 923064 859696.0625 923057.125 859689.0625 923035.375 859694.4375 923008 859712.5 922974.625 859721.875 922966.6875 859729.75 922963.875 859735 922959.125 859746.3125 922939.5625 859755.625 922916.5625 859763.125 922888.1875 859772.8125 922829.5625 859772.3125 922821.5 859769.1875 922815.625 859744.625 922781.0625 859742.5625 922769.0625 859744 922744.9375 859747.5854 922736.2399 859689 922635 859669.8362 922531.6527 859654.75 922545.4375 859635.8125 922583.875 859616.9375 922610.8125 859589.25 922632.0625 859562.875 922655.75 859546.9375 922665.4375 859537 922670.875 859534.5625 922677 859533.375 922682.0625 859537.75 922693.4375 859549.3125 922704.5 859583.75 922727.125 859614.25 922753.4375 859619 922761.25 859619.5 922767.25 859615.3125 922781 859604.875 922795 859592.75 922806.0625 859575.5 922817.3125 859552.75 922829.8125 859539.0625 922839.4375 859519.3125 922846.8125 859501.9375 922859.0625 859494.1875 922862.9375 859480.5625 922866.5 859460.25 922880.4375 859454.4375 922893.6875 859455 922928.8125 859449.3125 922935.5625 859442.125 922937.875 859431.4375 922937.875 859403.9375 922946.5625 859398.875 922948.75 859395.75 922954.9375 859387.9375 922962.25 859375.125 922962.8125 859359.3125 922952.9375 859352.5625 922953.25 859348.6875 922955.375 859343.25 922964.1875 859343.3125 922988.75 859349 922998.5625 859354.6875 923001.8125 859360.3125 923013.625 859364.75 923029.5 859366 923044 859368.1875 923048.9375 859372.25 923051.75 859387.0625 923046.625 859389.125 923047.5625 859391.125 923053 859387.5 923063.6875 859368.5625 923095.125 859361.9375 923110.4375 859362.0625 923115.9375 859364.3125 923119.875 859369.125 923122.6875 859378.8125 923125.25 859387.9375 923125.375 859398.0625 923129.5 859403.9375 923136.25 859408.4375 923145.125 859410.8125 923146.5 859421.9375 923146.5625 859431.5625 923156.1875 859433.6875 923161.625 859433.9375 923170.625 859433.375 923178.1875 859429.8125 923189.375 859421.5 923199.25 859413.125 923205.125 859395.375 923205.375 859371.375 923193.375 859363.25 923192.1875 859357.25 923201.5 859344.6875 923237.625 859336.4375 923250.5625 859324 923260.125 859320.625 923264.75 859313.125 923287.1875 859310.25 923291.8125 859300.5 923300.75 859288.5 923307.75 859271.1875 923316.0625 859255.8989 923320.6655 859234.8803 923600.6337 859235.1875 923600.625 859269.625 923599.6875 859275.9375 923590.375 859281.25 923578.125 859282.8125 923558.5 859288.8125 923523.5625 859292.6875 923512.875 859297.3125 923506.6875 859315.625 923497.875 859329.0625 923497.3125430592009-10-07T00:00:00ZNew251856410 924525.75 856435 924525.75 856435 924500.75 856460 924500.75 856460 924425.75 856485 924425.75 856485 924250.75 856460 924250.75 856460 924225.75 856410 924225.75 856410 924175.75 856385 924175.75 856385 924125.75 856360 924125.75 856360 924100.75 856335 924100.75 856335 924075.75 856310 924075.75 856310 924050.75 856285 924050.75 856285 924025.75 856260 924025.75 856260 924050.75 856260 924075.75 856235 924075.75 856235 924131.6827 856235 924132.4166 856235.54 924129.8965 856240.0625 924114.9375 856275 924150.125 856275 924199.4277 856247.8372 924199.8804 856225.2307 924199.937 856226.0448 924151.0905 856226.2102 924150.75 856226.0505 924150.75 856225.7391 924150.75 856210 924150.75 856210 924300.75 856224.5504 924300.75 856224.6736 924295.7014 856224.9397 924296.2663 856224.947 924284.4885 856226.9614 924201.899 856270.8279 924245.7655 856275.1394 924250.154 856324.9375 924349.75 856375.0625 924450.0625 856325.0625 924499.8125 856325 924550 856325 924550.75 856326.8041 924550.75 856335 924550.75 856335 924622.7271 856337.4375 924624.8125 856343.3346 924625.75 856410 924625.75 856410 924525.75430722009-10-07T00:00:00ZNew240857710 923600.75 857714.2781 923600.75 857715.6875 923598.75 857719.6875 923595.0625 857735 923584.6912 857735 923575.75 857748.2009 923575.75 857756.875 923569.875 857760 923568.1371 857760 923550.75 857787.7361 923550.75 857802.9375 923538.3125 857810 923529.7995 857810 923500.75 857760 923500.75 857760 923487.7306 857747.25 923486 857735 923488.7623 857735 923500.75 857711.0349 923500.75 857685 923512.8756 857685 923525.75 857660 923525.75 857660 923524.5191 857643.9375 923532 857638.3125 923530.75 857642 923523.5625 857660 923505.3451 857660 923500.75 857664.5402 923500.75 857667.875 923497.375 857685 923487.0108 857685 923475.75 857702.3392 923475.75 857710 923469.3208 857710 923450.75 857729.8943 923450.75 857735 923444.2872 857735 923425.75 857745.5508 923425.75 857749.25 923413.625 857752.625 923401.4375 857754.625 923375.75 857754.1875 923365.75 857750.2014 923350.75 857735 923350.75 857735 923319.7164 857733.0625 923315.9375 857723.2991 923300.75 857710 923300.75 857710 923286.0229 857708 923283.875 857698.5 923276.75 857695.779 923275.75 857685 923275.75 857685 923264.4332 857683.6875 923260.3125 857683.6875 923234.1875 857681 923231.3125 857665.8528 923225.75 857635 923225.75 857635 923214.2133 857623.125 923212.1875 857610 923213.5718 857610 923225.75 857587.0123 923225.75 857575.625 923233.75 857560 923253.1322 857560 923275.75 857547.8017 923275.75 857540.3125 923289.9375 857535 923307.1044 857535 923375.75 857519.3296 923375.75 857512.9375 923419.125 857512.1875 923458.3125 857511.125 923465.375 857510 923468.0973 857510 923475.75 857535 923475.75 857535 923485.3971 857552.1875 923492.25 857558.4375 923497.5 857564.3125 923505.75 857569.4375 923518.625 857568 923540.75 857570.5625 923550.1875 857570.862 923550.75 857585 923550.75 857585 923574.5536 857586.3958 923575.75 857610 923575.75 857610 923590.8211 857634.5532 923600.75 857660 923600.75 857660 923615.7979 857671.9375 923624.6875 857674.1243 923625.75 857685 923625.75 857690.7664 923625.75 857709.125 923608.0625 857710 923606.8209 857710 923600.75430612009-10-07T00:00:00ZNew241861410 923625.75 861564.6739 923625.75 861609.8125 923611 861610 923610.8407 861610 923600.75 861638.3669 923600.75 861648.9375 923597.8125 861660 923592.4824 861660 923575.75 861696.2723 923575.75 861728 923565.3125 861745.3125 923569.125 861760 923563.7917 861760 923550.75 861795.9159 923550.75 861811.0625 923545.25 861835 923539.4552 861835 923500.75 861851.172 923500.75 861860 923494.7845 861860 923466.8823 861853.4375 923461.625 861833.625 923450.9375 861827.4375 923440.1875 861829.6875 923434.0625 861835 923431.4311 861835 923400.75 861810 923400.75 861810 923390.0388 861788.875 923383.0625 861745.8125 923376.875 861726.6875 923385.1875 861710 923388.786 861710 923400.75 861669.4656 923400.75 861668.25 923401.75 861663.75 923408.9375 861661.75 923413.5625 861662.25 923421.0625 861660 923424.6379 861660 923425.75 861659.3001 923425.75 861657.6875 923428.3125 861654.5 923431.4375 861643.4375 923436.4375 861636.9375 923442.6875 861635 923441.4766 861630.9375 923438.9375 861591.625 923432.5625 861547.3125 923429.4375 861535.875 923426.9375 861505.625 923430.6875 861485 923435.4077 861485 923450.75 861360 923450.75 861360 923438.6299 861327.8125 923430.6875 861315.4375 923431.25 861310 923435.2004 861310 923450.75 861298.2888 923450.75 861294.4375 923458.25 861285 923510.4495 861285 923524.2197 861285.5625 923525.875 861286 923539.875 861285 923543.5031 861285 923573.5584 861287.1875 923577 861291.625 923585.8125 861295.7898 923600.75 861310 923600.75 861310 923622.3676 861313.375 923625.0625 861314.8367 923625.75 861360 923625.75 861360 923638.9553 861360.75 923639.125 861393.3125 923641.25 861410 923636.6511 861410 923625.75430622009-10-07T00:00:00ZNew242867310 923725.75 867360 923725.75 867360 923700.75 867410 923700.75 867410 923675.75 867435 923675.75 867435 923625.75 867485 923625.75 867485 923650.75 867510 923650.75 867510 923625.75 867535 923625.75 867535 923601.6012 867529.1484 923600.75 867460 923600.75 867460 923586.1675 867449.3125 923584.5625 867440.375 923584.9375 867435 923586.0948 867435 923600.75 867370.1732 923600.75 867335 923618.6317 867335 923625.75 867322.1504 923625.75 867310 923632.6453 867310 923650.75 867279.8794 923650.75 867260.625 923663.8125 867260 923664.1009 867260 923675.75 867235 923675.75 867235 923725.75 867210 923725.75 867210 923750.75 867310 923750.75 867310 923725.75430632009-10-07T00:00:00ZNew243852910 923622.3066 852907.3125 923618.1875 852898.3417 923600.75 852885 923600.75 852885 923589.5167 852872.125 923583.5625 852864.7465 923575.75 852832.0195 923575.75 852819.3125 923585.75 852807.375 923589.3125 852800.875 923586.0625 852790.968 923575.75 852785 923575.75 852785 923515.315 852781.25 923511.625 852771.25 923507.5 852735 923516.0841 852735 923525.75 852721.4635 923525.75 852719.1875 923529.3125 852717.25 923539.9375 852719.375 923561.875 852723.9876 923575.75 852735 923575.75 852735 923625.75 852711.796 923625.75 852735 923642.3984 852746.6402 923650.75 852760 923660.3354 852781.4844 923675.75 852810 923696.2094 852816.3286 923700.75 852835 923714.1464 852851.1728 923725.75 852860 923732.0834 852886.0169 923750.75 852910 923767.9574 852920.8611 923775.75 852935 923785.8943 852944.5851 923792.7715 852948.6242 923795.6695 852952.5625 923792.9375 852960 923781.25 852960 923741.0109 852957.5 923731.5 852953.9548 923725.75 852935 923725.75 852935 923704.1726 852930 923695.5 852926.375 923682.125 852923.75 923656.625 852922.537 923650.75 852910 923650.75 852910 923622.3066430642009-10-07T00:00:00ZNew244857935 923875.75 858060 923875.75 858060 923850.75 858085 923850.75 858085 923825.75 858153.0096 923825.75 858154.125 923824.625 858170.0625 923818.875 858185 923808.626 858185 923750.75 858210 923750.75 858210 923725.75 858224.9682 923725.75 858227.5 923701.5625 858235 923678.6185 858235 923625.75 858249.0382 923625.75 858260 923612.8859 858260 923575.75 858277.8313 923575.75 858278.75 923574.375 858285 923568.1963 858285 923550.75 858304.6123 923550.75 858310 923546.5342 858310 923500.75 858325.804 923500.75 858324.625 923493.625 858325.8125 923480.5625 858330.1875 923474.875 858335 923472.7467 858335 923450.75 858360 923450.75 858360 923400.75 858380.9639 923400.75 858385 923391.6485 858385 923300.75 858357.1944 923300.75 858350 923305.375 858343.875 923310.625 858336.25 923320.5 858335 923321.0699 858335 923325.75 858310 923325.75 858310 923310.6865 858309.5625 923310.0625 858310 923309.6931 858310 923300.75 858317.746 923300.75 858324.125 923289.375 858325.5 923283.8125 858322.6875 923279.4375 858329.125 923259.5625 858326.375 923249.125 858328.875 923240.5 858335 923238.2905 858335 923225.75 858364.1699 923225.75 858365.8125 923224.875 858382.125 923201.125 858385 923195.375 858385 923175.75 858398.2962 923175.75 858401.8125 923172.6875 858410 923161.1037 858410 923158.8625 858409 923151.3125 858404.125 923140.9375 858398.625 923134.6875 858389.6349 923125.75 858360 923125.75 858360 923175.75 858310 923175.75 858310 923200.75 858285 923200.75 858285 923225.75 858260 923225.75 858260 923250.75 858235 923250.75 858235 923275.75 858210 923275.75 858210 923325.75 858185 923325.75 858185 923350.75 858160 923350.75 858160 923375.75 858135 923375.75 858135 923400.75 858110 923400.75 858110 923425.75 858085 923425.75 858085 923444.4358 858086.0625 923447.5625 858088.7812 923450.75 858110 923450.75 858110 923468.6663 858110.5625 923469.0625 858125.275 923475.75 858135 923475.75 858135 923486.0246 858135.6875 923487.625 858138.75 923503 858139.5625 923521.0625 858137.75 923542.6875 858139.1875 923570.25 858137.6049 923575.75 858135.375 923583.5 858135 923583.7951 858135 923600.75 858101.2784 923600.75 858085 923610.2885 858085 923625.75 858064.7263 923625.75 858060 923630.8934 858060 923650.75 857995.5716 923650.75 857987.9375 923654.9375 857979.25 923655.8125 857975.3125 923659 857960 923664.8156 857960 923675.75 857886.9886 923675.75 857885 923677.7299 857885 923700.75 857854.3015 923700.75 857846.5625 923709.625 857835 923716.4511 857835 923725.75 857810 923725.75 857810 923709.8215 857806.5625 923712.8125 857791.1875 923712.5 857785 923714.1319 857785 923725.75 857760.948 923725.75 857747.4375 923731.375 857717.25 923734.1875 857710 923736.1209 857710 923750.75 857674.2022 923750.75 857669.375 923752.25 857612.625 923760.6875 857610 923761.3901 857610 923775.75 857560 923775.75 857560 923800.75 857610 923800.75 857610 923825.75 857685 923825.75 857685 923850.75 857810 923850.75 857810 923875.75 857860 923875.75 857860 923900.75 857935 923900.75 857935 923875.75430652009-10-07T00:00:00ZNew252867035 924750.75 867085 924750.75 867135 924750.75 867135 924725.75 867210 924725.75 867210 924700.75 867285 924700.75 867285 924675.75 867310 924675.75 867310 924700.75 867335 924700.75 867335 924675.75 867360 924675.75 867360 924575.75 867460 924575.75 867460 924550.75 867485 924550.75 867485 924500.75 867510 924500.75 867510 924475.75 867560 924475.75 867560 924450.75 867585 924450.75 867585 924425.75 867510 924425.75 867510 924400.75 867485 924400.75 867485 924375.75 867510 924375.75 867510 924325.75 867535 924325.75 867535 924275.75 867510 924275.75 867510 924300.75 867485 924300.75 867485 924350.75 867460 924350.75 867460 924375.75 867435 924375.75 867435 924400.75 867360 924400.75 867360 924425.75 867330.7373 924425.75 867332.8125 924428.1875 867325.5 924435 867311.9375 924442.625 867310 924444.7861 867310 924475.75 867295.511 924475.75 867295.3125 924476.4375 867296.3125 924492.9375 867306.5803 924500.75 867310 924500.75 867310 924503.3519 867310.6875 924503.875 867317.625 924511.625 867322.3125 924520.9375 867322.914 924525.75 867335 924525.75 867335 924550.75 867235 924550.75 867235 924575.75 867210 924575.75 867210 924600.75 867085 924600.75 867085 924625.75 867060 924625.75 867010 924625.75 867010 924650.75 866941.5752 924650.75 866935 924650.75 866935 924675.75 866885 924675.75 866885 924700.75 866835 924700.75 866835 924725.75 866810 924725.75 866810 924775.75 866960 924775.75 866960 924774.5814 866960.1738 924775.75 867035 924775.75 867035 924750.75430732009-10-07T00:00:00ZNew245859768.375 926138.75 859765.0625 926128.875 859765.6558 926100.75 859785 926100.75 859810 926100.75 859810 926075.75 859860 926075.75 859860 926050.75 859910 926050.75 859910 926025.75 860060 926025.75 860060 926000.75 860135 926000.75 860135 925975.75 860160 925975.75 860160 925950.75 860185 925950.75 860185 925925.75 860235 925925.75 860235 925900.75 860260 925900.75 860260 925875.75 860278.3614 925875.75 860285 925875.75 860285 925850.75 860310 925850.75 860310 925825.75 860335 925825.75 860335 925800.75 860360 925800.75 860360 925775.75 860385 925775.75 860385 925725.75 860410 925725.75 860410 925703.2126 860398.8125 925685.4375 860397.375 925678.5 860399.9375 925673.875 860404.375 925671.6875 860409.5625 925671.9375 860415.6313 925675.75 860435 925675.75 860485 925675.75 860485 925650.75 860510 925650.75 860510 925625.75 860510 925611.7475 860510 925600.75 860560 925600.75 860569.0454 925600.75 860585 925600.75 860585 925598.8888 860585 925592.3364 860579.6875 925584.4375 860578.0625 925577 860578.2644 925575.75 860579.375 925568.875 860583 925562.6875 860585 925561.4258 860585 925550.75 860610 925550.75 860646.882 925550.75 860657 925537 860660 925534.1005 860660 925500.75 860660 925486.5658 860644.285 925475.75 860635 925475.75 860635 925469.3596 860634.75 925469.1875 860632.1875 925464.75 860635 925451.333 860635 925437.0431 860633.9375 925433.5625 860630.0625 925429.75 860619.25 925429.1875 860597.875 925434.125 860580.125 925431.8125 860571.8628 925425.75 860560 925425.75 860560 925400.75 860562.3021 925400.75 860562.125 925399 860571.3125 925397.0625 860605 925396.125 860641.375 925397.625 860645.5416 925400.75 860710 925400.75 860735 925400.75 860735 925350.75 860760 925350.75 860760 925300.75 860785 925300.75 860785 925275.75 860810 925275.75 860810 925250.75 860785 925250.75 860785 925241.5393 860772.6875 925237.5 860751.4012 925225.75 860735 925225.75 860735 925200.75 860739.6644 925200.75 860742.8125 925196.5625 860746.9375 925194.375 860766.375 925193.0625 860798.5 925199.25 860820.6123 925200.75 860885 925200.75 860885 925150.75 860910 925150.75 860910 925125.75 860935 925125.75 860935 925075.75 860960 925075.75 860960 925050.75 860935 925050.75 860935 925025.75 860960 925025.75 860960 925000.75 860985 925000.75 860985 924975.75 860960 924975.75 860960 924958.2245 860957.875 924957.125 860948.054 924950.75 860935 924950.75 860935 924942.2764 860922.25 924934 860912.5573 924925.75 860910 924925.75 860910 924923.5733 860908.8125 924922.5625 860907.125 924917.625 860909.1875 924912.5 860910 924912.1919 860910 924900.75 861010 924900.75 861035 924900.75 861035 924825.75 861060 924825.75 861060 924750.75 861085 924750.75 861085 924725.75 861060 924725.75 861060 924714.9629 861060 924711.1941 861043.4375 924703 861035.0296 924700.75 860958.8782 924700.75 860943.375 924709.75 860935 924718.7233 860935 924725.75 860910 924725.75 860910 924715.0629 860900.9375 924703.0625 860899.6408 924700.75 860885 924700.75 860885 924651.5209 860882 924632.5625 860875.5 924614.25 860873.125 924610.875 860863.6875 924608.25 860851.4375 924609.25 860835 924618.0279 860835 924625.75 860823.6686 924625.75 860810 924635.4808 860810 924650.75 860796.2398 924650.75 860794.5625 924652.8125 860785 924667.7587 860785 924775.75 860769.608 924775.75 860769.1875 924776.375 860764.8125 924780.0625 860754.125 924781.5625 860730.798 924775.75 860715.5909 924775.75 860710 924775.75 860685 924775.75 860685 924761.7739 860676.125 924756.25 860669.1102 924750.75 860660 924750.75 860660 924743.607 860646.3125 924732.875 860639.1518 924725.75 860635 924725.75 860635 924721.6188 860633.75 924720.375 860621.7453 924700.75 860610 924700.75 860610 924625.75 860625.3331 924625.75 860626.0625 924623.8125 860638.1875 924616.3125 860642.0625 924615.625 860650.125 924617.8125 860669.5 924625 860670.5566 924625.75 860685 924625.75 860685 924636.0014 860705.7797 924650.75 860750.4027 924650.75 860760 924643.84 860760 924625.75 860773.4545 924625.75 860785 924608.1486 860785 924600.75 860789.8529 924600.75 860810 924570.0352 860810 924550.75 860785 924550.75 860785 924525.75 860760 924525.75 860760 924500.75 860710 924500.75 860710 924475.75 860660 924475.75 860660 924450.75 860619.9909 924450.75 860576.3486 924450.75 860535 924450.75 860535 924439.9716 860535 924425.75 860498.7021 924425.75 860460 924425.75 860460 924412.9327 860460 924400.75 860435 924400.75 860435 924403.5249 860435 924458.5907 860435 924475.75 860459.2001 924475.75 860487.8343 924475.75 860499.7897 924475.75 860510 924475.75 860510 924485.6557 860510 924500.75 860523.3651 924500.75 860560 924500.75 860560 924521.6481 860562.5762 924525.75 860585 924525.75 860585 924549.8847 860585 924575.75 860535 924575.75 860535 924597.3599 860535 924600.75 860530.5178 924600.75 860510 924600.75 860510 924575.75 860485 924575.75 860485 924525.75 860360 924525.75 860360 924500.75 860335 924500.75 860335 924525.75 860285 924525.75 860285 924475.75 860310 924475.75 860310 924400.75 860285 924400.75 860285 924375.75 860280.4043 924375.75 860278.6875 924378.0625 860271.5625 924384.375 860260 924389.9257 860260 924400.75 860237.4516 924400.75 860224.5625 924406.9375 860210 924416.505 860210 924425.75 860199.3902 924425.75 860195.25 924434.8125 860193.8125 924442.375 860189.875 924449.0625 860185 924453.004 860185 924500.75 860175.8772 924500.75 860175.3125 924504.375 860160 924527.118 860160 924550.75 860146.2273 924550.75 860143.1875 924556.9375 860141.1875 924565.5625 860140.6875 924572.125 860142.8125 924585.5625 860148.009 924600.75 860160 924600.75 860160 924650.75 860151.7321 924650.75 860144.1875 924661.3125 860135 924680.0688 860135 924700.75 860125.6426 924700.75 860117.25 924721.6875 860110 924745.212 860110 924775.75 860090.8174 924775.75 860089.5625 924778.0625 860088.5 924790.125 860097.0345 924850.75 860110 924850.75 860110 924875.75 860092.4333 924875.75 860091.625 924877.375 860085 924884.9056 860085 924900.75 860076.1751 924900.75 860066.875 924927.0625 860060 924940.694 860060 924950.75 860053.14 924950.75 860035 924964.2285 860035 924975.75 860095.9755 924975.75 860106.0625 924969.0625 860110 924964.7356 860110 924950.75 860120.981 924950.75 860135 924927.7547 860135 924875.75 860147.857 924875.75 860148.3125 924873.9375 860152.5625 924872.75 860163.8757 924875.75 860180.5296 924875.75 860181.25 924875.5625 860185 924870.8574 860185 924850.75 860195.3 924850.75 860208.5625 924833.75 860210 924824.625 860207.6875 924802.1875 860210 924785.009 860210 924776.4112 860207.1875 924765.0625 860210 924755.327 860210 924725.75 860218.5444 924725.75 860219.375 924722.875 860231.125 924703.3125 860235 924701.5171 860235 924700.75 860236.6553 924700.75 860255 924692.25 860259.125 924686.5625 860260 924684.3937 860260 924650.75 860285 924650.75 860285 924662.8036 860301.625 924672.6875 860305.0856 924675.75 860310 924675.75 860310 924680.816 860315.5 924688.6875 860320.0625 924698.5625 860320.6352 924700.75 860335 924700.75 860335 924745.117 860337.7882 924750.75 860360 924750.75 860360 924765.7833 860364.5 924766.9375 860374.4375 924767 860379.25 924764.3125 860384.8403 924775.75 860385 924775.75 860385 924776.0766 860391.5 924789.375 860399.3025 924800.75 860410 924800.75 860410 924816.3454 860418.9375 924829.375 860422.3125 924842.25 860414.7839 924850.75 860435 924850.75 860435 924815.7199 860431.5625 924800.1875 860431.5 924787.1875 860433.25 924780.0625 860435 924777.4519 860435 924775.75 860436.1407 924775.75 860437.0625 924774.375 860443.375 924770.625 860449 924768.875 860456.3125 924769.5625 860466.6875 924773.625 860468.6842 924775.75 860485 924775.75 860485 924868.3357 860486.5625 924868.125 860495.25 924872.3125 860506.3833 924875.75 860535 924875.75 860535 924888.2455 860544 924891.8125 860556.551 924900.75 860585 924900.75 860585 924918.1989 860599.3125 924923.625 860604.0165 924925.75 860635 924925.75 860635 924934.7515 860635 925025.75 860621.1864 925025.75 860619.1875 925035.6875 860616.5 925043.3125 860610 925051.6767 860610 925075.75 860593.5138 925075.75 860591.3125 925079.5625 860586.3125 925093.3125 860585 925100.3377 860585 925175.75 860572.2433 925175.75 860571.0625 925178.75 860555.375 925197.5 860549 925184.1875 860543 925175.75 860535 925175.75 860535 925164.5 860531 925158.875 860521.8773 925150.75 860510 925150.75 860510 925140.1715 860496.8783 925128.4849 860496.6206 925128.2553 860488.3964 925136.5981 860475.5981 925148.8399 860475.2329 925149.9512 860475 925150.1875 860425.0625 925299.875 860426.4187 925298.5162 860426.0989 925299.4896 860473.4459 925251.4252 860523.4663 925202.7568 860475 925299.75 860475 925300.75 860475 925310.8125 860460 925313.7596 860398.9704 925325.75 860395.6562 925326.4012 860393.7948 925326.7606 860393.5625 925326.8125 860365.5 925338.5625 860360 925341.8906 860355.6875 925344.5 860351.1875 925348.6875 860350.4155 925350.75 860347.1875 925359.375 860346.875 925364.9375 860347.3395 925375.75 860347.5625 925380.9375 860355.9188 925398.8573 860358.683 925407.1499 860358.4202 925411.3873 860352.9262 925423.5962 860353.1284 925423.9754 860352.9375 925424.375 860355.2832 925434.8274 860325 925450.1875 860306.4364 925431.374 860284.9298 925409.9529 860275.4492 925399.9227 860263.6786 925400.0909 860225.0625 925400.1875 860176.5279 925399.8244 860225.95 925349.7062 860218.3094 925350 860185 925350 860185 925350.75 860177.766 925350.75 860176.9644 925351.5902 860175.5 925353.125 860160.3125 925363.8125 860160 925364.1522 860160 925375.75 860149.6477 925375.75 860140.3125 925391.25 860135 925397.2858 860135 925400.75 860131.9509 925400.75 860127 925406.375 860114.9375 925408.875 860106.25 925395.1875 860104.6875 925379.1875 860105.3724 925375.75 860110 925352.5267 860110 925322.5294 860106.375 925312.875 860095.1875 925301.8125 860093.2686 925300.75 860085 925300.75 860085 925296.1715 860080.0625 925293.4375 860084.6875 925282.6875 860085 925280.8059 860085 925222.1227 860078.75 925215.6875 860054.125 925196.625 860048.0625 925186.875 860047.8125 925181.875 860048.3125 925176.8125 860054.375 925170 860060 925166.8401 860060 925150.75 860084.4002 925150.7188 860084.547 925150.75 860085 925150.75 860110 925150.75 860110 925165.2685 860110.625 925165.625 860118.4839 925175.75 860135 925175.75 860135 925239.8313 860135 925240.4543 860160 925215.2731 860174.4186 925200.75 860185 925190.092 860225.0512 925149.7505 860260 925150.0666 860260 925148.7398 860260 925125.75 860202.0519 925125.75 860185.375 925135.375 860185 925135.4993 860185 925150.75 860160 925150.75 860160 925134.4321 860147.2345 925125.75 860118.7612 925125.75 860085 925125.75 860085 925100.75 860040.4511 925100.75 860035 925108.2056 860035 925125.75 860010 925125.75 860010 925106.2917 860005.088 925100.75 859985 925100.75 859985 925072.5471 859973.6875 925054.5 859973.5625 925050.75 859960 925050.75 859960 925003.9255 859951.4375 924960.5625 859955.25 924955.375 859959.75 924955.1875 859960 924955.2267 859960 924925.75 859972.4315 924925.75 859975.6875 924885.25 859981.4375 924866.4375 859985 924859.6465 859985 924825.75 860005.1269 924825.75 860010 924818.7092 860010 924775.75 860025.5242 924775.75 860028.9375 924761.0625 860035 924744.5591 860035 924650.75 860049.8443 924650.75 860054.1875 924641.5625 860060 924592.9347 860060 924575.75 860064.4215 924575.75 860066.875 924570.25 860077 924559.75 860085 924551.7084 860085 924550.75 860085.9533 924550.75 860101 924535.625 860110 924519.8202 860110 924500.75 860118.1562 924500.75 860135 924467.0625 860135 924375.75 860148.5114 924375.75 860160 924340.0467 860160 924300.75 860172.6448 924300.75 860174.9375 924293.625 860178.125 924272.375 860180.1875 924228.125 860179.1875 924216.125 860181.6875 924191.9375 860183.625 924183.8125 860184.9539 924182.0108 860160 924177.342 860160 924250.75 860147.4958 924250.75 860146.75 924254.6875 860143.6875 924297.9375 860141.25 924311.625 860137.3125 924321.8125 860135 924325.0601 860135 924350.75 860085 924350.75 860085 924200.75 860100.7361 924200.75 860100.9375 924199.875 860109.0625 924185.5 860110 924184.5386 860110 924175.75 860085 924175.75 860085 924163.3097 860124.1081 924170.6267 860135 924161.624 860135 924150.75 860147.274 924150.75 860149.1875 924148.6875 860154.125 924138.9375 860149.375 924117.5 860155.375 924089.1875 860154.8125 924069.125 860152 924060.1875 860145.375 924050.9375 860145.0358 924050.75 860110 924050.75 860110 924025.75 860125.0303 924025.75 860135 924008.1602 860135 924000.75 860139.1999 924000.75 860139.625 924000 860150.75 923988.5 860154.25 923982.8125 860160 923965.8684 860160 923950.75 860172.8553 923950.75 860176.5625 923945.25 860181.0625 923928 860180.7664 923925.75 860110 923925.75 860110 923901.06 860108.9375 923899.4375 860101.1875 923876.625 860100.5377 923875.75 860085 923875.75 860085 923854.8274 860083.875 923853.3125 860073.501 923850.75 860060.4375 923850.75 860010 923850.75 860010 923825.75 860019.3149 923825.75 860035 923803.5488 860035 923775.75 860021.3907 923775.75 860010 923784.9229 860010 923800.75 859990.3462 923800.75 859986 923804.25 859985 923805.2211 859985 923850.75 859960 923850.75 859960 923875.75 859935 923875.75 859935 923900.75 859910 923900.75 859910 923925.75 859885 923925.75 859885 923975.75 859935 923975.75 859935 923989.033 859937.5625 923990.5 859947.8125 924000.0625 859948.3365 924000.75 859960 924000.75 859960 924016.0511 859960.4375 924016.625 859965.9375 924028.9375 859971.6875 924041.75 859971.5625 924048.75 859968.625 924055.9375 859960 924061.6071 859960 924075.75 859958.3515 924075.75 859958.4375 924076.4375 859951.25 924085.25 859935 924091.1615 859935 924100.75 859885 924100.75 859885 924125.75 859935 924125.75 859935 924137.0734 859885 924128.3578 859885 924135.8479 859885.375 924136.75 859899.0212 924150.75 859910 924150.75 859910 924200.75 859905.1746 924200.75 859904.25 924205.6875 859885 924227.2497 859885 924275.75 859868.0186 924275.75 859868.4375 924292.5625 859870.1685 924300.75 859885 924300.75 859885 924326.5497 859885.875 924327.4375 859894.875 924341.125 859903.5375 924350.75 859910 924350.75 859910 924359.5353 859912.8125 924365.4375 859920.5 924374.1875 859927.0487 924375.75 859985 924375.75 859985 924385.9584 859990.9375 924393.25 859990.875 924396.75 859985.5625 924402 859947.875 924412.125 859935 924421.1191 859935 924425.75 859930.9591 924425.75 859916.5625 924442.5625 859910 924462.5281 859910 924475.75 859901.9228 924475.75 859898.375 924481 859885 924487.3765 859885 924500.75 859860 924500.75 859860 924400.75 859815.2759 924400.75 859810 924411.105 859810 924450.75 859798.8094 924450.75 859793.875 924464.875 859787.6875 924476.625 859785 924480.3156 859785 924500.75 859770.1195 924500.75 859769.9375 924501 859763.75 924513.3125 859760 924524.2273 859760 924575.75 859744.8354 924575.75 859740.875 924591.0625 859739.5625 924605.1875 859735 924621.6632 859735 924650.75 859725.7869 924650.75 859719.9375 924666.75 859710.6875 924678.1875 859710 924679.7638 859710 924725.75 859685 924725.75 859685 924750.75 859665.9345 924750.75 859660 924758.2278 859660 924775.75 859646.0937 924775.75 859635 924789.7285 859635 924800.75 859685 924800.75 859685 924850.75 859660 924850.75 859610 924850.75 859610 924875.75 859593.0151 924875.75 859586.375 924886.1875 859585 924888.3083 859585 924900.75 859585 924911.0207 859598.8125 924923.8125 859603.6896 924925.75 859621.7548 924925.75 859646.875 924916.25 859671.5 924919.25 859679.4973 924925.75 859685 924925.75 859685 924930.2224 859686.1875 924931.1875 859694.3125 924942.375 859706.9375 924950.375 859725.25 924950.0625 859735 924943.2684 859735 924925.75 859760 924925.75 859760 924929.1595 859768.5 924927.1875 859763.875 924958 859765.1875 924963.4375 859775.4885 924975.75 859785 924975.75 859785 925000.75 859760 925000.75 859760 924990.4483 859741 924985.5625 859720.2877 924975.75 859685 924975.75 859685 924960.6946 859682.25 924959.9375 859660 924959.7498 859652.625 924959.6875 859638.25 924962.8125 859635 924964.8572 859635 924975.75 859601.8549 924975.75 859569.1875 924987.8125 859560 924993.3521 859560 925000.75 859551.0052 925000.75 859539.375 925027.1875 859510 925042.8013 859510 925050.75 859495.0455 925050.75 859485 925056.0896 859485 925092.5361 859485.0625 925093.75 859485 925094.0232 859485 925150.75 859469.2613 925150.75 859468.875 925152.1875 859464 925160.375 859460 925163.7597 859460 925200.75 859485 925200.75 859485 925225.75 859467.3297 925225.75 859471.6875 925238.375 859473.2105 925250.75 859485 925250.75 859485 925475.75 859471.7498 925475.75 859471.625 925477.8125 859472.125 925495.8125 859468.8125 925540.625 859466.625 925560.3125 859460 925592.1216 859460 925650.75 859447.5918 925650.75 859437.0625 925688.5625 859435 925694.7727 859435 925725.75 859424.7119 925725.75 859420 925739.9375 859416.441 925750.75 859464.9375 925750.75 859485 925750.75 859485 925760.0097 859485 925775.75 859510 925775.75 859510 925766.6853 859510 925750.75 859535 925750.75 859535 925755.9873 859535 925775.75 859585 925775.75 859585 925800.75 859660 925800.75 859660 925825.75 859685 925825.75 859685 925850.75 859735 925850.75 859735 925900.75 859760 925900.75 859760 925925.75 859785 925925.75 859785 926000.75 859810 926000.75 859810 926021.5115 859806.5 926024.75 859805.6074 926025.75 859785 926025.75 859785 926050.75 859785 926051.8147 859780.5625 926058.4375 859773.2379 926075.75 859760 926075.75 859760 926100.75 859760 926125.75 859760 926150.75 859777.3484 926150.75 859768.375 926138.75859685 925275.75 859610 925275.75 859610 925300.75 859585 925300.75 859585 925350.75 859610 925350.75 859610 925450.75 859635 925450.75 859635 925500.75 859660 925500.75 859660 925450.75 859685 925450.75 859685 925425.75 859710 925425.75 859710 925450.75 859735 925450.75 859735 925475.4653 859735 925475.75 859735 925525.75 859722.9432 925525.75 859710 925525.75 859710 925577.5739 859710 925600.75 859698.4913 925600.75 859685 925600.75 859685 925617.6571 859685 925625.75 859676.9949 925625.75 859660 925625.75 859660 925642.9314 859660 925650.75 859654.3797 925650.75 859635 925650.75 859635 925680.6689 859635 925700.75 859622.7096 925700.75 859610 925700.75 859610 925711.3974 859610 925725.75 859585 925725.75 859585 925716.7834 859585 925700.75 859560 925700.75 859560 925600.75 859535 925600.75 859535 925575.75 859510 925575.75 859510 925550.75 859485 925550.75 859485 925525.75 859510 925525.75 859510 925475.75 859535 925475.75 859535 925425.75 859560 925425.75 859560 925400.75 859535 925400.75 859535 925375.75 859510 925375.75 859510 925300.75 859535 925300.75 859535 925275.75 859560 925275.75 859560 925250.75 859585 925250.75 859610 925250.75 859610 925225.75 859685 925225.75 859685 925275.75430662009-10-07T00:00:00ZNew246860685 924200.75 860691.0561 924200.75 860691.25 924198 860699 924195.125 860704.25 924190.375 860710 924160.9393 860710 924150.75 860713.7493 924150.75 860718.0625 924143.125 860724.3125 924139.875 860737.25 924138.8125 860746.875 924139.875 860755.875 924138 860760 924134.8631 860760 924125.75 860770.5803 924125.75 860778.25 924118 860781.625 924116.375 860784.375 924117.25 860785 924116.2057 860785 924100.75 860760 924100.75 860760 924077.0141 860758.8088 924075.75 860735 924075.75 860735 924068.567 860733.1875 924068.1875 860724.75 924060.5625 860723.875 924046.5 860733.625 924017.5 860734.1875 924009.9375 860732.2228 924000.75 860710 924000.75 860710 923989.6865 860706.375 923990.5625 860702.5 923989.6875 860694.625 923985.5 860691.0625 923981.6875 860689.4159 923975.75 860685 923975.75 860685 923950.75 860635 923950.75 860635 923939.4623 860600 923934.8125 860563.375 923931.875 860526.344 923925.75 860510 923925.75 860510 924025.75 860485 924025.75 860485 924075.75 860460 924075.75 860460 924100.75 860435 924100.75 860435 924125.75 860460 924125.75 860460 924150.75 860510 924150.75 860510 924175.75 860560 924175.75 860560 924200.75 860585 924200.75 860585 924225.75 860585.5525 924225.75 860585.6875 924220 860593.125 924222.6875 860609.625 924224.5 860613.424 924225.75 860660 924225.75 860660 924241.075 860667.75 924243.625 860678.1875 924243.1875 860684.125 924240.4375 860685 924238.8257 860685 924200.75430672009-10-07T00:00:00ZNew248862273.3125 924187.6875 862276.3125 924180.0625 862279.1875 924176.875 862283.375 924173.6875 862311 924163 862363.125 924136.6875 862390.25 924122 862421.125 924102.125 862448.25 924089.9375 862448.9375 924082.375 862452.8125 924073.1875 862451.75 924070.75 862456.4375 924058 862458.0625 924038.8125 862455.6875 924024.375 862458.25 923979.625 862455.625 923968.6875 862459.4375 923953.4375 862463.5 923948.25 862473.5 923944.8125 862489.6875 923948.6875 862498.6875 923954.3125 862509.75 923970.375 862518.75 923974 862523.6875 923973.8125 862531.875 923968.9375 862544.5 923957.875 862570.75 923940.6875 862587.5625 923936.5 862597.6875 923938.0625 862606.375 923942.6875 862609 923943.125 862611.375 923941.5 862614.9375 923934.8125 862618.0625 923922.625 862618.3125 923914.125 862612.5 923898.8125 862605.125 923891.0625 862592.375 923886.0625 862584.75 923885.9375 862573.875 923887.875 862560.375 923893.9375 862554.6875 923893.6875 862551.75 923892.3125 862543.8125 923880.625 862538.875 923876.8125 862529.75 923880.1875 862508.6875 923905.6875 862496.625 923914.75 862485.75 923920.1875 862473.25 923919.75 862462.3125 923914.6875 862456.5 923894.875 862447.25 923883.6875 862440.25 923882.5 862436.1875 923884.1875 862426.625 923892.625 862414.6875 923906.6875 862408.4375 923911.4375 862402.875 923913.1875 862394.125 923914.0625 862383.75 923911.5 862379.375 923907.625 862378 923899.1875 862379.6875 923884.0625 862395.0625 923854.3125 862403.6875 923843.375 862437.6875 923810.3125 862446.125 923795.9375 862444.75 923787.4375 862441.5625 923780.0625 862421.25 923760.3125 862416.9375 923754 862414.9375 923745.0625 862418.0625 923728.3125 862425.125 923719 862452.375 923698.8125 862463.0625 923693.3125 862484.9375 923686.875 862501.625 923682.625 862510.625 923679.25 862515.75 923675.5 862522.125 923656.6875 862523.8125 923617.9375 862522.0625 923593.9375 862517.9375 923578.5625 862506.3125 923556 862492.1875 923543.5 862478.3125 923504.4375 862466.5625 923491.875 862454.25 923472.875 862447.25 923466.125 862426.875 923455.4375 862415.625 923447.375 862382.1875 923431.75 862384.6875 923424.125 862383.625 923414.125 862375.4375 923400.375 862371.1875 923388.5625 862370 923375.5625 862372.125 923369.9375 862378.125 923364.125 862381.1875 923363.5 862384.6875 923364.375 862387.5 923367.75 862399.4375 923396.875 862410.5 923401.9375 862420.9375 923401.5 862430.5 923398.5625 862434.3125 923394.875 862437.6875 923384.1875 862433.4375 923367.8125 862430.1875 923360.9375 862408.375 923337.75 862401.5625 923327.5 862398.4375 923317.625 862399 923312.0625 862403.9375 923306.8125 862411.0625 923305.0625 862434.5625 923308.0625 862444.3125 923312.1875 862479.3125 923330.25 862498.125 923338 862539.4375 923350.3125 862580.8125 923357.0625 862606.125 923355 862625.125 923345.1875 862636.875 923334.625 862642.3125 923331.875 862649 923323.5625 862650.4375 923316.5 862647.125 923309.125 862639.375 923301.375 862615.5 923285.3125 862607.3125 923272.125 862606.125 923266.6875 862607.75 923257.5625 862605.5 923247.125 862597.6875 923234.875 862592.1875 923231.625 862584.5625 923217.375 862588.4375 923191.625 862587.25 923185.625 862580.1875 923186.9375 862557.25 923186.9375 862534.4375 923191.375 862503.0625 923204.75 862491.5 923212.8125 862489.3125 923216.875 862487.8125 923222 862489.0625 923225.4375 862507.375 923238.75 862513.6875 923250 862514.625 923265 862513 923271.125 862510.375 923273.75 862495.125 923275.875 862458.625 923265.375 862434.8125 923256.375 862407 923259.5625 862395.5 923267.0625 862385.0625 923280.0625 862358.6875 923323.8125 862355.5 923334 862350.8125 923341.6875 862328.625 923355.1875 862320.3125 923364.5625 862318.0625 923371.1875 862318.9375 923377.1875 862316.25 923378.8125 862300.75 923382.5 862287.5625 923383.0625 862275.1875 923379.5625 862246.6875 923342.125 862236.6875 923340 862232.4375 923348.25 862221.8125 923359.75 862233.9375 923374.75 862238.625 923387.125 862228.9375 923407.125 862227.125 923416.1875 862227.9375 923418.6875 862231.4375 923421.0625 862238 923421.75 862260.9375 923416.3125 862274.25 923417.25 862286.6875 923425.75 862297.3125 923435.8125 862306.625 923458 862309.625 923472.4375 862309.8125 923490 862303.3125 923509.875 862291.1875 923526.9375 862281.4375 923527.375 862268.9375 923523.375 862253.3125 923521.5 862247.1875 923522.75 862238.9375 923527.125 862236.8125 923530.75 862238 923542.75 862248.625 923558.375 862255.4375 923571.625 862255.6875 923583.125 862253.8125 923588.75 862250 923592.9375 862228.375 923607.375 862226.8125 923611.5 862227.375 923615.9375 862238.25 923633.0625 862242.625 923644.9375 862248.1875 923648.6875 862255.625 923647.875 862283 923634.1875 862290.6875 923627.8125 862302.3125 923609.75 862310.1875 923587.875 862322.1875 923578.8125 862334.5625 923576.3125 862340.1875 923580.0625 862337.75 923604.75 862339.1875 923610.25 862348.625 923616.875 862357.0625 923625.5 862363 923647.875 862364.75 923649.8125 862392.5 923660.6875 862401.1875 923666.8125 862403.5625 923670.25 862403.9375 923674.25 862397.5 923691.5625 862398.375 923707.0625 862396.5 923714.1875 862383.5 923727.3125 862370.9375 923730.8125 862366.5 923730 862356.4375 923732.4375 862344 923740.5 862341.125 923748.6875 862340.3125 923766.75 862336.875 923771.9375 862333.125 923770.0625 862327.0625 923770.875 862312.0625 923777.5 862270.875 923783.25 862254.1875 923782.9375 862250.75 923781.625 862245.625 923776.3125 862243.625 923766.875 862246.0625 923754.6875 862251.4375 923739.9375 862260.3125 923724.5 862276.625 923703.6875 862276.1875 923698.6875 862273.9375 923697.3125 862264.0625 923693.6875 862250.625 923691.75 862242.875 923692.625 862233.875 923696 862226.625 923707.8125 862224 923731.5625 862221.3125 923734.6875 862205.1875 923739.375 862189.3125 923738.5625 862169.5 923733.375 862157.1875 923726.3125 862126.0625 923713.125 862115.9375 923716.0625 862089.8125 923731.1875 862082.5625 923742.0625 862082.5625 923749.0625 862092.8125 923768.1875 862092.5 923772.75 862089.9375 923775.375 862043.6875 923787.375 862035.4375 923783.1875 862026.5625 923803.625 862008.8125 923817.9375 862002.625 923821.25 862007.3125 923826.0625 862006.8125 923829.5625 862005.375 923852.75 862009.5 923860.5625 862026.0625 923864.375 862046.625 923865 862056 923867.125 862061.4375 923871.4375 862065.3125 923881.3125 862072.75 923883.5 862078.4375 923882.25 862094.4375 923872.0625 862103.25 923870.6875 862109.6875 923875.4375 862111 923879.875 862109.5625 923890 862095.3125 923926.6875 862089.375 923936.5 862081.9375 923943.8125 862072.3125 923945.25 862056.625 923939.375 862048.875 923932.6875 862037.625 923915.625 862034.0625 923913.25 862028.4375 923915 862022.4375 923919.75 862006.5625 923953.5625 861990.125 923978.375 861984.9375 923983.5625 861972.0625 923987.125 861966.125 924000.4375 861960.5 924007.6875 861984.1875 924012.75 861994.125 924017.3125 862001.3125 924024.0625 862000.9375 924032.625 861991.875 924040.5 861985 924048.7424 861985 924025.75 861940.2212 924025.75 861938.75 924026.6875 861919.0625 924029.5625 861905.8125 924027.5625 861900.8005 924025.75 861860 924025.75 861851.4492 924025.75 861835 924025.75 861835 924014.1969 861831.875 924014.1875 861824.1675 924013.247 861776.5625 924007.4375 861760.4375 924007.125 861744.75 924001.3125 861743.7857 924000.75 861710 924000.75 861710 923983.9589 861704.3125 923983.4375 861679.125 923986 861649.6875 923979.6875 861616.7455 923975.75 861585 923975.75 861585 923965.5325 861583.3125 923964.9375 861563.3125 923961.3125 861550.0625 923960.3125 861537 923961.375 861535 923961.7314 861535 923975.75 861485 923975.75 861485 923973.875 861485 923973 861480.6875 923965.8125 861471.375 923958.125 861457.311 923950.75 861435 923950.75 861435 923941.8817 861425.875 923939.5 861419.4375 923929.75 861410 923934.3305 861410 923950.75 861385 923950.75 861385 923939.2385 861384 923939.25 861373.3125 923934.6875 861361.9375 923926.625 861359.4348 923925.75 861335 923925.75 861335 923915.4536 861331 923913.375 861319.9375 923910.875 861310 923914.7191 861310 923925.75 861218.1239 923925.75 861210 923929.327 861210 923950.75 861188.3996 923950.75 861185 923955.0273 861185 923975.75 861164.0863 923975.75 861167.0625 923983.5625 861160 924007.523 861160 924075.75 861148.1439 924075.75 861137.8125 924143.9375 861135.6875 924167.625 861139.0625 924180.5 861143.25 924188.375 861150.75 924196.0625 861155.25 924198.375 861163.9375 924199.0625 861173.625 924197.125 861181.75 924191.25 861187.125 924190.5 861204.0625 924198.3125 861209.875 924197.5625 861221.25 924192.0625 861230.75 924191.1875 861239.125 924193.8125 861250.3367 924200.75 861335 924200.75 861335 924216.2128 861363.1515 924225.75 861419.9722 924225.75 861435 924225.75 861435 924240.8509 861471.3495 924250.75 861510 924250.75 861510 924263.1394 861514.1875 924264.5 861560.3125 924270.0625 861583.875 924271.0625 861585.3125 924275.5625 861585.5645 924275.75 861610 924275.75 861660 924275.75 861660 924288.6178 861671.25 924290 861717.5625 924291 861733.6133 924283.5191 861735 924279.4869 861735 924225.75 861741.64 924225.75 861743.0625 924223.6875 861755.9143 924218.5904 861759.8359 924207.2666 861758.625 924202.9375 861750.9375 924188.25 861740.3864 924175.75 861735 924175.75 861735 924169.3687 861731.3125 924165 861731.625 924153.9375 861735 924151.2481 861735 924150.75 861735.625 924150.75 861743.625 924144.375 861760 924129.6985 861760 924125.75 861764.4054 924125.75 861767.125 924123.3125 861780.875 924108.1875 861785 924105.1162 861785 924100.75 861790.864 924100.75 861792.375 924099.625 861797.8703 924094.2665 861807.4375 924084.9375 861810 924083.8572 861810 924075.75 861829.2287 924075.75 861848.5 924067.625 861853 924060.9375 861860 924070.825 861863 924075.0625 861864.375 924095.5625 861860 924101.0745 861860 924125.75 861843.7132 924125.75 861841.1875 924135.25 861835 924141.1385 861835 924150.75 861824.9003 924150.75 861810 924164.9303 861810 924173.8125 861813.25 924182.5625 861810 924190.8474 861810 924225.75 861787.6333 924225.75 861785 924228.1025 861785 924275.75 861767.8902 924275.75 861760 924291.1425 861760 924323.5551 861765.0625 924324.125 861783.9375 924321.3125 861785 924320.6234 861785 924300.75 861810.9375 924300.75 861811.75 924300.0625 861813.3218 924300.75 861835 924300.75 861835 924310.2316 861844.1875 924314.25 861870.25 924316.6875 861885 924314.6696 861885 924300.75 861986.7416 924300.75 862003.1875 924298.5 862060 924289.0718 862060 924275.75 862123.7216 924275.75 862134.4375 924267.375 862135 924265.9071 862135 924193 862137.25 924200.5 862142.1875 924238.9375 862139.8125 924253.5625 862137 924260.6875 862158.6875 924264.8125 862166.1875 924270.5 862166.25 924280.0625 862162.375 924293.75 862175.75 924324.8125 862199.4375 924326.8125 862210.4375 924309.3125 862216 924290 862236.875 924273.0625 862241.625 924260.8125 862253.8125 924252.75 862269.625 924248.0625 862285.1875 924245.9375 862286.6875 924236.8125 862285.4375 924232.875 862275.6875 924225.25 862272.1875 924216.375 862271.375 924207.375 862273.3125 924187.6875430692009-10-07T00:00:00ZNew249855535 921925.75 855535 921900.75 855546.6847 921900.75 855560 921853.5158 855560 921850.75 855560.7796 921850.75 855585 921850.75 855602.7262 921850.75 855610 921850.75 855610 921825.75 855635 921825.75 855635 921850.75 855652.3567 921850.75 855660 921850.75 855660 921859.3572 855680.5625 921868.5625 855696.6875 921872.375 855702.4867 921875.75 855710 921875.75 855710 921880.1225 855711.9375 921881.25 855727.375 921895.1875 855732.0303 921900.75 855735 921900.75 855735 921904.2983 855744.375 921915.5 855754.82 921925.75 855760 921925.75 855810 921925.75 855810 921950.75 855885 921950.75 855960 921950.75 855960 921975.75 855935 921975.75 855935 921995.592 855940.9375 922000.5625 855941.1008 922000.75 855960 922000.75 855960 922023.3831 855979.25 922050.125 855980.2878 922050.75 856010 922050.75 856010 922066.6823 856014.375 922068.6875 856033.0625 922070.4375 856035 922069.9263 856035 922050.75 856057.9961 922050.75 856062 922047.125 856082.875 922035.1875 856085 922032.8785 856085 922025.75 856091.5602 922025.75 856098.75 922017.9375 856103.75 922009.75 856110 922002.5809 856110 922000.75 856111.5961 922000.75 856116.5 921995.125 856133.5 921984.375 856135 921984.5022 856135 921975.8505 856126.1875 921960.5625 856123.6435 921950.75 856121.8125 921943.6875 856121.5625 921910.125 856117.8125 921904.25 856110 921899.1797 856108.375 921898.125 856085 921889.0883 856072 921884.0625 856060 921880.4314 856050.3125 921877.5 856048.6791 921875.75 856036.3125 921862.5 856035 921860.1963 856027.375 921846.8125 856020.6711 921825.75 856018.5625 921819.125 856010 921799.2289 856001.375 921779.1875 855999.5356 921775.75 855993.75 921764.9375 855988.6875 921750.625 855985 921744.3589 855979.75 921735.4375 855972.1929 921725.75 855968 921720.375 855960 921712.3036 855948.5486 921700.75 855947 921699.1875 855935 921677.5176 855927.6875 921664.3125 855916.6265 921650.75 855910 921642.6249 855904.75 921636.1875 855899.0204 921625.75 855896.6875 921621.5 855895.8125 921612.5 855900.533 921600.75 855901.5625 921598.1875 855905.625 921588 855910 921585.2284 855917.5625 921580.4375 855934.4303 921575.75 855935 921575.5918 855947.25 921572.1875 855960 921573.625 855962.5253 921575.75 855970.25 921582.25 855985 921588.3825 855993.25 921591.8125 856000.5 921592 856010 921589.815 856019.25 921587.6875 856035 921586.6102 856038.4375 921586.375 856048.6875 921583.4375 856055.617 921575.75 856060 921575.75 856060 921565.6733 856061.625 921561.3125 856063.1875 921554.1875 856063.1875 921518.0625 856066.5 921511.375 856066.3125 921504.875 856068.0633 921500.75 856070 921496.1875 856081.125 921491.6875 856088.875 921491.875 856092.375 921492.25 856100.75 921496.875 856117.8125 921498.1875 856130.2425 921500.75 856135 921501.7308 856138.125 921502.375 856154.1875 921507.1875 856180.125 921507.125 856181.6562 921506.0313 856183.125 921504.9375 856192.375 921482.5 856202.375 921444.9375 856210.125 921422 856218.625 921406.5625 856225 921388.75 856226.3125 921385.1875 856243.375 921350.8125 856245.6875 921349.75 856247.125 921346.1875 856251.9375 921344.9375 856249.5625 921325.5 856225.0625 921350.125 856225 921250.25 856225 921200.0625 856234.1875 921190.625 856233.9375 921187.625 856233.625 921155.5 856231.75 921138.5 856230.75 921128 856230.325 921123.6 856228.5625 921106.5625 856227.875 921103.0625 856227.375 921100.0625 856224.9375 921085.125 856224.5625 921082.625 856218.9375 921064.8125 856214.3125 921050.9375 856211.9375 921044 856209.5625 921035.0625 856206.0625 921023.1875 856205.0625 921019.6875 856200.1875 921002.3125 856199.75 920999.875 856199.3125 920997.375 856197.5 920986.375 856196.75 920968.375 856201 920951.125 856209.3125 920934.6875 856200.625 920950.125 856200.0625 920925.0625 856200.0625 920899.9375 856174.9375 920849.8125 856125.3441 920750.75 856110 920750.75 856110 920825.75 856085 920825.75 856085 920835.599 856082.125 920830.6875 856071.375 920809.5625 856058.125 920778 856049.0625 920769.8125 856035.4375 920767 856026.75 920772.8125 856020.125 920782.125 856013.5625 920791.9375 856005.6875 920810.8125 856005.1875 920818.875 856007.25 920830.3125 856014.4375 920845.5625 856015.375 920864.625 856015.875 920868.625 856034 920874.375 856050 920882.25 856054.3125 920888.5625 856056.9375 920919.0625 856061.5 920933.9375 856102.5625 920977.375 856113.5625 920993.4375 856118.6875 921013.8125 856119.25 921052.4375 856151.6875 921106.25 856167.25 921126.6875 856179.0625 921160.8125 856183.5 921190.25 856183.375 921201.8125 856175.9375 921232.25 856175.75 921246.3125 856186 921259.4375 856192.3125 921265.1875 856199.75 921281.4375 856201.125 921294.9375 856199.25 921304.5 856186.5 921317.625 856175.375 921325.625 856154.2554 921350.75 856108.9894 921350.75 856085 921350.75 856085 921332.57 856085 921325.75 856068.9791 921325.75 856035 921325.75 856029.9889 921325.75 856001.6135 921325.75 855910 921325.75 855910 921300.75 855860 921300.75 855860 921275.75 855835 921275.75 855835 921250.75 855785 921250.75 855785 921275.75 855735 921275.75 855728.8942 921275.75 855685 921275.75 855685 921300.75 855660 921300.75 855660 921325.75 855631.68 921325.75 855610 921325.75 855610 921317.1756 855610 921300.75 855553.6902 921300.75 855547.3125 921300.75 855535 921300.75 855535 921313.5834 855535 921375.75 855522.6184 921375.75 855510 921375.75 855510 921479.6588 855510 921500.75 855495.5612 921500.75 855492.5 921504.625 855485 921510.9584 855485 921525.75 855460 921525.75 855460 921500.8074 855455.125 921491.625 855449.2372 921475.75 855410 921475.75 855410 921462.9191 855391.75 921460.1875 855369.8125 921462.125 855367.0625 921460.25 855371.83 921450.75 855360 921450.75 855360 921475.75 855335 921475.75 855335 921450.75 855285 921450.75 855285 921475.75 855210 921475.75 855210 921500.75 855185 921500.75 855185 921550.75 855160 921550.75 855160 921575.75 855110 921575.75 855110 921525.75 855060 921525.75 855060 921550.75 855035 921550.75 855035 921600.75 855010 921600.75 855010 921625.75 854960 921625.75 854960 921650.75 854885 921650.75 854885 921675.75 854860 921675.75 854860 921725.75 854835 921725.75 854835 921750.75 854860 921750.75 854860 921800.75 854835 921800.75 854835 921825.75 854785 921825.75 854785 921725.75 854760 921725.75 854760 921675.75 854710 921675.75 854710 921650.75 854685 921650.75 854685 921625.75 854660 921625.75 854660 921600.75 854635 921600.75 854635 921575.75 854617.0231 921575.75 854610 921582.2977 854610 921600.75 854595.1235 921600.75 854594.25 921602.375 854586.5378 921609.2693 854593 921659 854589.5591 921746.8562 854572.3125 921737.8125 854560.8125 921734.75 854550.4375 921734.1875 854520.875 921735.4375 854507.375 921739.0625 854477.875 921759.875 854470.4375 921763.1875 854458.375 921756.1875 854444.8125 921755.75 854429.875 921762.375 854409.375 921775.3125 854399.3125 921777.75 854385.0625 921776.875 854371.1875 921771.4375 854363.6875 921764.1875 854362.875 921755.6875 854340.625 921745.625 854308.75 921739.4375 854277.25 921737.25 854270.0625 921735.0625 854266.8125 921742.6875 854262.8125 921746.375 854246.375 921755.125 854229.3125 921766.875 854194.0625 921784.9375 854180.3125 921796.0625 854162.1875 921816.375 854145.75 921824.625 854133.0625 921837.6875 854115.1875 921845 854077.1875 921852.625 854041.875 921863.6875 854033.25 921871.5625 854007.875 921903.25 853982.5625 921923.375 853943.2687 921947.2718 853960.5905 922002.7904 853978.625 921984.8125 853984.375 921973 854003.4375 921951.125 854020.5625 921939.375 854031.875 921927.8125 854066.8125 921915.3125 854072.75 921910.0625 854076 921903.375 854092.3125 921891.125 854100.5 921890.8125 854111 921894.375 854125.375 921902.3125 854141.5 921902.125 854157.9375 921894.875 854172.9375 921878.6875 854191 921864.875 854225.9375 921861.875 854253.5 921851.6875 854273.8125 921850.8125 854302.5625 921860.625 854312.8125 921861.25 854311.25 921885.875 854312.8125 921899.375 854319.6875 921906.625 854337.5 921910.375 854348.4375 921918.4375 854354.625 921930.1875 854353.75 921941.8125 854347.3125 921958.625 854346.5625 921969.1875 854347.3125 921982.25 854356.25 922001.9375 854355.375 922006.5 854353.0625 922009.0625 854336.9375 922011.25 854299.375 922006.3125 854292.25 922004.625 854280.8125 921998.0625 854271.25 921995.5 854254.5625 921991.6875 854240.75 921991.25 854227.1875 921993.3125 854205.125 922003.3125 854195.4375 922019.25 854194.75 922028.3125 854201 922039.125 854207.0625 922042.375 854227.75 922048 854237.5 922057.125 854243.25 922070.4375 854256.5625 922086.4375 854262.5 922091.1875 854268.0625 922111.0625 854274.375 922124.3125 854282.875 922140.5625 854295.6875 922153.5625 854314.1875 922161.3125 854331.875 922160.0625 854338.4375 922162.25 854345 922176.5625 854348.25 922208.0625 854350.875 922220 854358.375 922232.6875 854364.875 922237.4375 854374.625 922238.5625 854383.375 922235.6875 854388.75 922229.9375 854409.8125 922214.9375 854418.5 922211.0625 854426.375 922213.25 854445.1875 922214 854475.75 922208.6875 854485.3125 922209.75 854487.5625 922212.6875 854487.8125 922221.1875 854477.25 922246.75 854479.75 922266.1875 854488.3125 922282.4375 854526.125 922327 854529.9375 922334.875 854530.9375 922343.875 854529.6875 922349.9375 854524.3125 922360.1875 854512.4375 922367.6875 854497.625 922370.875 854474.875 922365.8125 854432.5 922344 854419.5 922340.0625 854394.0625 922340.125 854383.5625 922334 854371.6875 922321 854365.625 922319.25 854363.6875 922321.8125 854362.6875 922341.4375 854363.625 922353.4375 854366.9375 922363.8125 854411.4375 922395.0625 854441.1875 922407.875 854459.1875 922417.625 854464.0625 922418.4375 854470.8125 922422.6875 854476.75 922427.4375 854485.625 922440.625 854488.5 922452.0625 854487.375 922471.1875 854480.125 922492.0625 854478.4375 922504.6875 854479.0625 922514.6875 854478.1267 922519.7063 854474.25 922540.5 854469.25 922548.25 854465.875 922550.375 854465.3125 922564.4375 854467.875 922569.375 854475.875 922600.625 854478.1875 922615.625 854476.75 922629.6875 854470.1875 922650.0625 854465.6875 922674.375 854453.125 922670.375 854424.3125 922667.0625 854382.625 922668.3125 854367 922672 854350.0625 922681.25 854341.375 922689.6875 854337.75 922705.375 854338.75 922727.9375 854329.125 922733.8125 854302.5625 922750 854294.5 922753.875 854287.8125 922754.1875 854279.4375 922751.5 854271.1875 922733.8125 854261.9375 922725.125 854247.5625 922722.25 854229.1875 922713 854219.5625 922709.875 854209.0625 922711.3125 854190.3125 922724.1875 854187.25 922723.8125 854184.75 922721.375 854180.125 922709.0625 854173.375 922708.3125 854164.8125 922711.1875 854151.625 922712.25 854148.1875 922709.875 854129.25 922687.625 854124.625 922667.6875 854124.031 922652.6418 854123.5 922639.1875 854111.5625 922629.625 854106.375 922620.3125 854087.25 922617.125 854081.5 922613.8125 854076 922606.0625 854068.6875 922581.75 854067.625 922567.75 854068.1875 922557.6875 854073 922541.4375 854072.6875 922532.375 854071.0625 922524.9375 854064.375 922514.1875 854040.9375 922502.125 854038.4375 922497.6875 854032.375 922473.375 854027.6875 922461.5 854021.3125 922453.25 854012.625 922450.625 854005.75 922452.9375 853999.4375 922458.1875 853996.5625 922462.8125 853997.5625 922474.875 854004.5 922489.625 854006.0625 922505.125 854010.4375 922513.9375 854013.5 922525.375 854011.375 922544.5 854017.25 922566.375 854016.75 922575.9375 854009.8125 922582.25 854005.625 922583.9375 853988 922586.1875 853956.5625 922598.0625 853945.125 922611.0625 853941.5 922619.75 853933.0625 922650.75 853932.5174 922667.2317 853932.3686 922671.7313 853931.8125 922690.4375 853934.375 922708.875 853941.9375 922729.6875 853943.4375 922737.375 853945 922745.0625 853944.875 922770.6875 853951.5625 922764.375 853960 922760.3121 853960 922775.75 853944.498 922775.75 853942.25 922805.9375 853942.6875 922860.625 853938.625 922907.5 853935.5625 922934.1875 853935 922936.2721 853935 923000.75 853921.9899 923000.75 853921.25 923018.125 853922.2284 923025.75 853935 923025.75 853935 923093.3104 853937.1875 923102.25 853949.5864 923175.75 853960 923175.75 853960 923228 853963.375 923238.6875 853968.5625 923244.5 853979.8906 923250.75 854022.5452 923250.75 854025 923249.125 854032.6875 923239.75 854035 923235.9997 854035 923225.75 854041.32 923225.75 854044.75 923220.1875 854050.7647 923225.75 854060 923225.75 854060 923200.75 854035 923200.75 854035 923125.75 854060 923125.75 854060 923100.75 854060 923075.75 854110 923075.75 854110 923050.75 854135 923050.75 854135 923025.75 854160 923025.75 854160 923000.75 854210 923000.75 854210 923025.75 854235 923025.75 854235 923125.75 854310 923125.75 854310 923200.75 854435 923200.75 854435 923225.75 854460 923225.75 854460 923175.75 854485 923175.75 854485 923200.75 854535 923200.75 854535 923175.75 854560 923175.75 854560 923225.75 854535 923225.75 854535 923250.75 854510 923250.75 854510 923375.75 854535 923375.75 854535 923386.9665 854554.1875 923392.375 854575.6639 923400.75 854610 923400.75 854610 923421.5046 854613.6875 923424.4375 854614.5052 923425.75 854626.1875 923444.5 854628.2708 923450.75 854635 923450.75 854635 923465.3513 854640.6875 923473 854644.3676 923475.75 854685 923475.75 854685 923485.3033 854687.5625 923486.0625 854696.6875 923492.1875 854703.3179 923500.75 854760 923500.75 854760 923519.3454 854765.0856 923525.75 854785 923525.75 854785 923554.7262 854789.375 923563.5625 854797.122 923575.75 854810 923575.75 854810 923600.2571 854821.1875 923622.4375 854822.35 923625.75 854835 923625.75 854835 923660.7211 854841.736 923676.5381 854842.5278 923664.5226 854842.6875 923662.1875 854845.125 923624.9375 854850 923625.25 854850.0625 923674.9375 854885 923675.2084 854890.3357 923675.2497 854900 923674.8125 854900 923725 854899.9375 923732.0625 854925.0625 923731.5 854925 923750.0625 854925 923800.25 854925.0481 923825.75 854925.0625 923833.375 854921.375 923836.5625 854916.875 923841.75 854910 923834.875 854875 923799.875 854875 923774.75 854849.9375 923774.8125 854835.526 923774.9357 854835.3125 923774.9375 854835.1505 923780.8573 854835 923783.2308 854835 923786.358 854835 923800.5358 854834.6415 923800.0195 854787.7949 923800.0553 854785.0313 923806.6853 854776.25 923806.0625 854758.9375 923801.75 854750.0625 923801.625 854741.5 923803.5 854719.1875 923801.9375 854697.625 923802.875 854669.9375 923805 854635 923812.7639 854635 923825.75 854604.3362 923825.75 854600.375 923827.5625 854586.718 923825.75 854579.2775 923825.75 854570.5 923834.8125 854568.4375 923841.4375 854571.1046 923850.75 854585 923850.75 854585 923876.384 854587 923879.8125 854589.4375 923886.75 854587.3304 923900.75 854586.625 923905.4375 854585.9375 923924.5 854584.9909 923925.7383 854581.5 923930.25 854553.75 923928.875 854528.1875 923937 854522.4375 923937.75 854519.6875 923936.375 854515 923932.5625 854510.858 923925.75 854510 923925.75 854510 923923.4773 854508.875 923917.75 854510 923910.6667 854510 923900.75 854514.8522 923900.75 854515.0625 923900.4375 854525.8125 923892.9375 854535 923889.0053 854535 923837.3384 854528.75 923812.5 854519.6875 923802.375 854514.7673 923800.75 854498.25 923800.75 854480.5 923804.5 854467.6875 923803.5625 854460 923802.1841 854460 923850.75 854446.02 923850.75 854441.1875 923890.5 854439.875 923924.1875 854438.0625 923928.25 854435.375 923929.875 854423.875 923929.375 854415.1022 923925.75 854385 923925.75 854385 923913.3115 854383.1875 923912.5625 854376.4375 923907.3125 854375.9375 923899.8125 854379.375 923891.125 854382.3125 923876.4375 854385 923852.3172 854385 923808.6434 854379.4375 923801.75 854377.3062 923800.75 854360 923800.75 854360 923792.6297 854350 923787.9375 854337 923779 854328.6875 923767.8125 854324.875 923749.875 854322.5 923736.4375 854313.4375 923726.25 854312.5855 923725.75 854285 923725.75 854285 923709.5611 854283.9375 923708.9375 854273.4349 923700.75 854260 923700.75 854260 923675.75 854274.229 923675.75 854277.125 923670.5625 854284.375 923668.75 854295.1065 923675.75 854335 923675.75 854335 923642 854331.1875 923638.1875 854312.8693 923625.75 854285 923625.75 854285 923607.5291 854273.3558 923600.75 854260 923600.75 854260 923650.75 854256.8282 923650.75 854254.75 923658.5 854238 923667.75 854235 923668.4182 854235 923675.75 854216.8878 923675.75 854213.8125 923677.8125 854210 923682.598 854210 923700.75 854198.6312 923700.75 854194.1875 923711.75 854189.6292 923700.75 854185 923700.75 854185 923665.4588 854175.3994 923650.75 854160 923650.75 854160 923630.049 854156.4221 923625.75 854135 923625.75 854135 923606.3759 854126.7473 923600.75 854110 923600.75 854110 923591.8072 854099.4375 923587.75 854085.1875 923586.375 854060 923588.2692 854060 923600.75 853872.2826 923600.75 853869.9375 923602 853860 923610.9992 853860 923625.75 853847.9191 923625.75 853835 923644.0521 853835 923650.75 853830.272 923650.75 853827.625 923654.5 853818.8125 923664.375 853810 923670.9952 853810 923675.75 853801.1981 923675.75 853791.9375 923679.125 853786.75 923689.875 853785.3125 923697.9375 853785 923701.6786 853785 923775.75 853771.6469 923775.7813 853761.125 923802.375 853760 923806.6883 853760 923850.75 853748.5077 923850.75 853746.4375 923858.6875 853736.875 923878.1875 853735 923899.9258 853735 923934.742 853735 923950.75 853719.5408 923950.75 853710 923983.6044 853710 924050.75 853694.4781 924050.75 853693.6875 924062.1875 853686.3125 924062 853685 924063.4936 853684.5 924064.0625 853677.5625 924065.375 853672.0625 924061.625 853670.9375 924058.625 853670.8125 924048.125 853673.8125 924026.375 853673.3125 924007.875 853669.4375 923984.9375 853696.625 923944.625 853701.875 923932.875 853706.9332 923915.2009 853712.5 923895.75 853712.5 923886.25 853715.75 923869.5625 853714.25 923854.5625 853710 923850.3465 853706.4375 923846.8125 853700 923843.625 853709.1875 923842.6875 853710 923842.3158 853710 923825.75 853731.0588 923825.75 853735 923820.7787 853735 923800.75 853746.5412 923800.75 853753 923782.625 853755.625 923767.4375 853756.9375 923730.25 853752.25 923703.875 853753.5 923665.6875 853750.625 923657.75 853746.2632 923650.75 853735 923650.75 853735 923629.2276 853734.5 923627.8125 853734.9431 923625.75 853710 923625.75 853710 923650.75 853685 923650.75 853685 923675.75 853660 923675.75 853660 923650.75 853585 923650.75 853585 923625.75 853610 923625.75 853610 923575.75 853585 923575.75 853585 923600.75 853560 923600.75 853560 923625.75 853485 923625.75 853485 923550.75 853510 923550.75 853510 923525.75 853585 923525.75 853585 923450.75 853535 923450.75 853535 923435.0456 853498.25 923427 853487.125 923428 853485 923429.9163 853485 923450.75 853473.4443 923450.75 853469.125 923467.9375 853467.3125 923487.5625 853464.9375 923496.1875 853460 923501.3691 853460 923525.75 853312.8694 923525.75 853295.8125 923533 853288.25 923534.3125 853272.875 923532.4375 853263 923533.375 853260 923535.4694 853260 923550.75 853248.0528 923550.75 853235 923550.75 853235 923575.75 853217.539 923575.75 853210 923575.75 853210 923570.5345 853210 923550.75 853186.8923 923550.75 853185 923550.75 853185 923548.9651 853185 923525.75 853183.8549 923525.75 853178.5625 923527.875 853167.5625 923526.875 853163.5988 923528.7788 853159.625 923530.6875 853148.4375 923529.6875 853141.0625 923526 853140.8965 923525.75 853135 923525.75 853135 923517.6019 853128.125 923513 853115.0625 923513 853110 923514.4192 853110 923525.75 853095.0631 923525.75 853093.4375 923528.5 853093.875 923539.5 853093.5625 923550.5625 853089.8125 923558.75 853085 923562.8166 853085 923575.75 853073.1235 923575.75 853062.875 923591.5 853060 923593.4167 853060 923600.75 853035 923600.75 853035 923582.92 853034.5625 923582.1875 853035 923580.6077 853035 923550.75 853010 923550.75 853010 923539.0738 853006.25 923536.1875 853003.625 923531.3125 853006.0625 923517.125 853002.7625 923500.75 852962.9064 923500.75 852960 923503.9433 852960 923525.75 852947.815 923525.75 852944.8125 923535.3125 852941.75 923550.5 852943 923568 852945.084 923575.75 852960 923575.75 852960 923616.5269 852968.1875 923641.6875 852974.716 923650.75 852985 923650.75 852985 923665.0256 852991.375 923673.875 852992.2641 923675.75 853010 923675.75 853010 923718.3442 853022.1875 923750.375 853022.2989 923750.75 853035 923750.75 853035 923785.2363 853037.1875 923789.875 853038 923808.875 853040.5 923819.8125 853042.878 923825.75 853060 923825.75 853060 923859.3504 853066.2944 923875.75 853068.5961 923881.7469 853085 923893.5163 853095.0821 923900.75 853110 923911.4533 853129.9263 923925.75 853147 923938 853160 923949.0655 853161.979 923950.75 853166.9519 923950.75 853165.2489 923953.5334 853360.3705 924119.619 853378.2314 924134.8221 853384.0625 924135.0625 853395 924131.5625 853406.1875 924131.5625 853443.125 924142.0625 853451.5625 924147.25 853459.5 924159.9375 853469.5 924185.625 853483.25 924208.125 853486.875 924217.5 853487.1675 924229.0141 853595.6456 924359.5268 853645.2655 924419.2257 853653.625 924416.25 853672 924404.4375 853693.25 924384.4375 853703.8125 924379.5 853715.5625 924380 853720 924381.8125 853740.125 924406.0625 853745.0625 924406.8125 853754.6875 924415.9375 853762.5 924420.625 853769.9375 924422.875 853777.875 924421.5 853792.0625 924402.8125 853804.5625 924390.75 853815.375 924384.3125 853832.0625 924379.0625 853839.5 924372.75 853842.25 924367.0625 853845.25 924352.875 853850.25 924344.6875 853848.5 924332.6875 853851.25 924329.0625 853874.4375 924320.5625 853897.375 924306.5 853902.75 924305.3125 853908.75 924308.5625 853911.75 924316.4375 853912.9375 924327.4375 853917.75 924334.25 853925.0625 924341 853933.1875 924343.6875 853938.3125 924342.9375 853949.875 924336.4375 853962.125 924324.375 853974.0625 924309.3125 853983 924302.375 854001.3125 924296.125 854016.375 924295.4375 854023.1875 924301.6875 854028.0625 924314.5625 854028.5 924325.5625 854026.8125 924338.6875 854028.3125 924349.6875 854031 924355.0625 854033.4375 924358 854044.125 924360.0625 854052.375 924359.6875 854061.5 924350.75 854077.875 924313.9375 854089.625 924299.875 854105.5 924285.1875 854118.625 924277.0625 854132.3125 924275.5 854150.375 924270.6875 854179.75 924270.5 854182.0259 924269.6771 854173 924259 854060.1758 924173.0388 854082.0625 924179.75 854114.625 924178.875 854120.9375 924180.125 854131.4375 924178.6875 854152.1875 924170.25 854160 924169.9184 854160 924200.75 854185 924200.75 854185 924150.75 854210 924150.75 854210 924000.75 854235 924000.75 854235 923975.75 854310 923975.75 854310 924000.75 854335 924000.75 854335 924025.75 854360 924025.75 854360 924050.75 854385 924050.75 854385 924075.75 854410 924075.75 854410 924091.6161 854410 924098.6106 854410 924100.75 854411.9181 924100.75 854487.4433 924100.75 854510 924100.75 854510 924113.0642 854510 924125.75 854530.0975 924125.75 854603.3926 924125.75 854610 924125.75 854610 924069.0935 854610 924025.75 854620.8206 924025.75 854635 924025.75 854635 924004.7495 854635 924000.75 854639.5264 924000.75 854660 924000.75 854660 923989.0244 854660 923975.75 854662.8125 923975.75 854810 923975.75 854810 924000.75 854835 924000.75 854835 923975.75 854935 923975.75 854935 924000.75 855010 924000.75 855010.8402 924000.75 855060 924000.75 855085 924000.75 855085 924025.75 855110 924025.75 855110 924050.75 855085 924050.75 855085 924075.75 855068.3668 924075.75 855060 924075.75 855060 924100.75 855060 924125.75 855035 924125.75 855035 924200.75 855085 924200.75 855085 924250.75 855110 924250.75 855110 924275.75 855110 924300.75 855122.9864 924300.75 855135 924300.75 855135 924325.75 855185 924325.75 855185 924319.4678 855185 924300.4485 855185 924282.1063 855185 924275.75 855435 924275.75 855435 924260.8786 855435 924250.75 855460.2453 924250.75 855485 924250.75 855485 924238.336 855485 924225.75 855515.8187 924225.75 855535 924225.75 855544.8522 924225.75 855560 924225.75 855560 924235.6684 855560 924250.75 855610 924250.75 855610 924238.4893 855610 924225.75 855670.5397 924225.75 855668.1875 924213.9375 855683.5625 924194.25 855685 924188.9637 855685 924178.5759 855678.375 924168.875 855676.4375 924159.4375 855686.0625 924117.3125 855685.875 924107.8125 855675 924109.25 855640.625 924108.75 855624.5625 924111.4375 855609.6875 924111.5625 855565.3125 924107.375 855540.8795 924100.75 855510 924100.75 855510 924088.7512 855510 924075.75 855497.9982 924075.75 855485 924075.75 855485 924050.75 855495.5351 924050.75 855685 924050.75 855685 924039.7055 855685 924025.75 855658.5697 924025.75 855635 924025.75 855635 924016.3553 855635 924000.75 855584.9899 924000.75 855560 924000.75 855560 923991.7326 855560 923975.75 855528.2022 923975.75 855510 923975.75 855510 923950.75 855485 923950.75 855485 923925.75 855435 923925.75 855435 923900.75 855335 923900.75 855335 923875.75 855285 923875.75 855285 923850.75 855260 923850.75 855260 923825.75 855235 923825.75 855235 923775.75 855210 923775.75 855210 923750.75 855210 923736.6874 855225.1875 923738.875 855260 923747.0405 855260 923725.75 855260 923650.75 855235 923650.75 855235 923625.75 855210 923625.75 855210 923600.75 855185.3179 923600.75 855191.375 923590.6875 855200.75 923587.8125 855208.4375 923587.5 855225.375 923590.25 855264.359 923600.75 855278.0166 923600.75 855284.625 923598.3125 855302.5625 923587.5 855310 923587.6518 855310 923575.75 855355.4908 923575.75 855360 923572.4491 855360 923550.75 855383.8702 923550.75 855385 923549.9292 855388.6875 923547.25 855392.7038 923550.75 855429.2246 923550.75 855433 923543.3125 855434.9375 923536.25 855435 923535.4629 855435 923425.75 855448.1812 923425.75 855457.5 923416.3125 855460 923414.5784 855460 923400.75 855480.2389 923400.75 855485 923400.75 855485 923329.9722 855485 923275.75 855485 923259.2848 855479.5133 923250.75 855460 923250.75 855460 923229.7935 855456.0449 923225.75 855435 923225.75 855435 923204.4534 855429.7412 923200.75 855410 923200.75 855410 923186.8478 855394.2412 923175.75 855385 923175.75 855385 923166.5413 855371.051 923150.75 855360 923150.75 855360 923134.9219 855350.8125 923118.1875 855349.75 923109.6875 855352.375 923094.0625 855360 923083.9767 855360 923075.75 855366.2415 923075.75 855384.125 923056.5625 855385 923055.8908 855385 923050.75 855391.6959 923050.75 855393.8125 923049.125 855403.125 923037.6875 855394.4302 923025.75 855385 923025.75 855385 923014.9381 855385 923000.75 855335 923000.75 855335 923015.7665 855335 923025.75 855239.3104 923025.75 855236.466 923025.75 855235 923025.75 855160 923025.75 855160 923050.75 855135 923050.75 855135 923025.75 854985 923025.75 854985 923050.75 854935 923050.75 854935 923000.75 854960 923000.75 854960 922975.75 854960 922965.9658 854960 922944.9012 854975 922900.25 855025.0625 922949.8125 855025 922849.9375 854974.9375 922799.8125 855075 922749.9375 855050.6413 922725.75 855041.7785 922725.75 855011.625 922738.5625 855010 922739.4733 855010 922750.75 854960 922750.75 854960 922725.75 854989.5064 922725.75 855007.5 922709.125 855010 922707.3575 855010 922700.75 855019.7288 922700.75 855035 922691.6649 855035 922675.75 855063.2783 922675.75 855078.5625 922670 855085 922660.4263 855085 922625.75 855093.0024 922625.75 855094.0625 922622.125 855107.5 922622.5625 855129.125 922613.125 855135 922605.6306 855135 922575.75 855151.3793 922575.75 855154.9375 922571.875 855164.875 922567.9375 855178.75 922566.875 855201.0625 922572.4375 855207.8665 922575.75 855210 922575.75 855210 922576.7887 855210.5625 922577.0625 855216.6875 922582.3125 855218.125 922590.8125 855265.75 922595.8125 855229 922591.8125 855275 922500.0625 855225 922449.9375 855225.3712 922400.75 855225.8743 922400.75 855274.9375 922449.875 855278.5 922443.1875 855279.9375 922446.625 855284.3125 922462.5 855285.2317 922491.5185 855296.4798 922475.75 855301.9695 922475.75 855305.9375 922481.1875 855309.9891 922489.2418 855310 922475.75 855310 922450.75 855335 922450.75 855335 922475.75 855385 922475.75 855385 922500.75 855385.754 922500.75 855410 922500.75 855410 922525.75 855435 922525.75 855435 922550.75 855460 922550.75 855460 922575.75 855485 922575.75 855485 922650.75 855535 922650.75 855535 922675.75 855560 922675.75 855560 922650.75 855585 922650.75 855585 922675.75 855610 922675.75 855610 922700.75 855635 922700.75 855635 922725.75 855660 922725.75 855660 922766.2733 855660 922775.75 855639.2298 922775.75 855610 922775.75 855610 922800.4532 855610 922825.75 855560 922825.75 855560 922804.1838 855560 922775.75 855550.7064 922775.75 855535 922775.75 855535 922750.75 855360 922750.75 855360 922739.2479 855360 922725.75 855335 922725.75 855335 922732.4597 855335 922750.75 855322.7459 922750.75 855310 922750.75 855310 922800.75 855296.9896 922800.75 855305 922815 855305.5949 922818.8009 855303.1034 922828.6864 855299.9375 922840.8125 855296.5842 922850.75 855285 922884.6185 855285 922884.2671 855270.7402 922925.75 855260 922956.9944 855253.6067 922975.75 855260 922975.75 855335 922975.75 855335 922950.75 855485 922950.75 855485 922975.75 855560 922975.75 855560 922969.1833 855553.6875 922962.0625 855538 922947.625 855549.4375 922937.125 855560 922921.3891 855560 922900.75 855575.1207 922900.75 855581.3125 922893.125 855585 922889.8714 855585 922875.75 855610.2297 922875.75 855624.9971 922875.75 855624.9999 922872.2886 855645.3125 922871.8125 855709.625 922858.5625 855735 922837.0603 855737.0625 922835.3125 855748.1582 922850.75 855751.4375 922855.3125 855760 922864.436 855769.5625 922874.625 855769.0538 922875.75 855785 922875.75 855785 922900.75 855810 922900.75 855835 922900.75 855835 922625.75 855860 922625.75 855860 922486.6974 855854.75 922485 855839.2947 922475.75 855835 922475.75 855835 922473.1796 855829.6875 922470 855826.1875 922467.1875 855816 922452.0625 855815.1945 922450.75 855810 922450.75 855635 922450.75 855635 922425.75 855560 922425.75 855560 922400.75 855485 922400.75 855485 922375.75 855435 922375.75 855435 922350.75 855423.5589 922350.75 855410 922350.75 855385 922350.75 855385 922325.75 855335 922325.75 855335 922300.75 855285 922300.75 855285 922275.75 855235 922275.75 855235 922250.75 855210 922250.75 855210 922225.75 855160 922225.75 855160 922200.75 855085 922200.75 855085 922175.75 854960 922175.75 854960 922200.75 854910 922200.75 854910 922175.75 854810 922175.75 854810 922025.75 854810 922000.75 854835 922000.75 854835 921975.75 854935 921975.75 854935 922025.75 854960 922025.75 854960 922050.75 855060 922050.75 855060 922075.75 855110 922075.75 855110 922100.75 855135 922100.75 855135 922125.75 855210 922125.75 855210 922150.75 855285 922150.75 855285 922175.75 855310 922175.75 855310 922200.75 855360 922200.75 855360 922225.75 855385 922225.75 855385 922250.75 855435 922250.75 855435 922275.75 855443.659 922275.75 855535 922275.75 855535 922300.75 855581.8966 922300.75 855585 922295.6496 855585 922275.75 855598.967 922275.75 855607.1875 922264.625 855610 922262.5737 855610 922250.75 855626.3288 922250.75 855643.25 922245.5625 855652 922236.125 855656.9375 922223.375 855660 922207.3253 855660 922103.0057 855659.1875 922099.3125 855648.2182 922075.75 855635 922075.75 855635 922047.4434 855624.375 922032 855618.6959 922025.75 855610 922025.75 855610 922016.622 855592.8969 922000.75 855585 922000.75 855585 921994.1677 855568.5625 921982.6875 855562.3426 921975.75 855560 921975.75 855560 921972.7735 855557.5625 921969.625 855551.4375 921956.3125 855549.625 921937.3125 855549.4375 921929.3125 855550.1745 921925.75 855539.6372 921925.75 855535 921942.2 855535 921925.75430702009-10-07T00:00:00ZNew250871960 924572.999 871960 924500.75 871973.666 924500.75 871985 924500.75 871985 924453.7068 871985 924425.75 871994.6301 924425.75 872010 924425.75 872010 924396.0953 872010 924375.75 872060 924375.75 872060 924387.7917 872060 924400.75 872073.0016 924400.75 872085 924400.75 872085 924414.3916 872085 924425.75 872097.349 924425.75 872143.7617 924425.75 872160 924425.75 872160 924350.75 872148.7456 924350.75 872135 924350.75 872135 924325.75 872124.9805 924325.75 872110 924325.75 872110 924338.1298 872110 924350.75 872085 924350.75 872085 924342.4331 872085 924304.6895 872085 924300.75 872089.6179 924300.75 872110 924300.75 872110 924288.0639 872110 924275.75 872126.9872 924275.75 872135 924275.75 872135 924265.0101 872135 924250.75 872147.2898 924250.75 872160 924250.75 872160 924239.436 872160 924225.75 872175.3747 924225.75 872185 924225.75 872185 924217.1821 872185 924200.75 872200.2206 924200.75 872203.0443 924200.75 872210 924200.75 872210 924250.75 872199.3123 924250.75 872185 924250.75 872185 924295.6262 872185 924351.4782 872185 924375.75 872210 924375.75 872210 924357.5515 872210 924350.75 872235 924350.75 872235 924325.75 872260 924325.75 872260 924300.75 872385 924300.75 872385 924275.75 872385 924250.75 872360 924250.75 872360 924200.75 872435 924200.75 872435 924175.75 872485 924175.75 872485 924150.75 872510 924150.75 872510 924125.75 872485 924125.75 872485 924075.75 872435 924075.75 872435 924050.75 872435 924025.75 872460 924025.75 872460 924000.75 872485 924000.75 872485 923975.75 872510 923975.75 872510 923950.75 872560 923950.75 872560 923925.75 872585 923925.75 872585 923900.75 872610 923900.75 872610 923875.75 872635 923875.75 872635 923850.75 872635 923825.75 872610 923825.75 872610 923800.75 872635 923800.75 872635 923775.75 872685 923775.75 872860 923775.75 872860 923750.75 872885 923750.75 872896.8337 923750.75 872910 923750.75 872910 923736.9176 872910 923725.75 872921.7579 923725.75 872981.5541 923725.75 872985 923725.75 872985 923713.5743 872985 923700.75 873002.6627 923700.75 873010 923700.75 873010 923693.8153 873010 923582.2819 873010 923550.75 872995.552 923550.75 872985 923550.75 872985 923537.2132 872985 923525.75 872975.995 923525.75 872960 923525.75 872960 923514.6 872960 923500.75 872945.3041 923500.75 872937.172 923500.75 872935 923500.75 872910 923500.75 872910 923495.3474 872910 923450.75 872910 923445.4043 872910 923425.75 872928.4783 923425.75 872933.2208 923425.75 872935 923425.75 872935 923400.75 872930.3145 923400.75 872929.193 923400.75 872910 923400.75 872910 923380.83 872910 923375.75 872887.4744 923375.75 872885 923375.75 872885 923374.6826 872885 923335.0032 872885 923325.75 872908.2167 923325.75 872910 923325.75 872910 923324.2016 872910 923300.75 872913.0819 923300.75 872927.1966 923300.75 872935 923300.75 872935 923253.3108 872935 923225.75 872910 923225.75 872910 923221.48 872910 923075.75 872920.5296 923075.75 872935.6278 923075.75 872960 923075.75 872960 923100.75 873035 923100.75 873035 923125.75 873048.5367 923125.75 873060 923125.75 873060 923140.7233 873060 923150.75 873068.2573 923150.75 873085 923150.75 873085 923176.5559 873085 923245.817 873085 923271.1563 873085 923297.9643 873085 923325.75 873110 923325.75 873110 923275.75 873119.5622 923275.75 873135 923275.75 873135 923256.9155 873135 923250.75 873151.744 923250.75 873160 923250.75 873160 923247.7101 873160 923225.75 873183.8942 923225.75 873185 923225.75 873185 923223.8855 873185 923199.5752 873185 923112.4662 873185 923100.75 873192.1677 923100.75 873219.4249 923100.75 873235 923100.75 873235 923140.5647 873235 923150.75 873250.1546 923150.75 873266.3833 923150.75 873285 923150.75 873285 923125.75 873269.2 923125.75 873260 923125.75 873260 923103.4673 873260 923075.75 873285 923075.75 873285 923063.0861 873285 923050.75 873311.119 923050.75 873335 923050.75 873335 923026.3368 873335 922955.8459 873335 922935.595 873335 922925.75 873340.9125 922925.75 873360 922925.75 873360 922875.75 873345.3149 922875.75 873335 922875.75 873335 922852.5238 873335 922825.75 873323.1095 922825.75 873285 922825.75 873285 922811.6899 873285 922800.75 873275.9933 922800.75 873260 922800.75 873260 922784.6851 873260 922775.75 873239.875 922775.75 873185 922775.75 873185 922765.1212 873185 922750.75 873169.7003 922750.75 873035 922750.75 873035 922675.75 873010 922675.75 873010 922650.75 872985 922650.75 872985 922600.75 872960 922600.75 872960 922575.75 872956.6567 922575.75 872955.6779 922589.2973 872949.8115 922670.4883 872949.4313 922675.75 872960 922675.75 872960 922700.75 872985 922700.75 872985 922725.75 872945.8186 922725.75 872935 922725.75 872785 922725.75 872785 922775.75 872760 922775.75 872760 922800.75 872735 922800.75 872735 922825.75 872710 922825.75 872710 922850.75 872685 922850.75 872685 922875.75 872660 922875.75 872660 922900.75 872610 922900.75 872610 922925.75 872560 922925.75 872560 922900.75 872510 922900.75 872510 922950.75 872410 922950.75 872410 923000.75 872385 923000.75 872385 923025.75 872385 923050.75 872360 923050.75 872360 923100.75 872235 923100.75 872235 923125.75 872210 923125.75 872210 923150.75 872110 923150.75 872110 923175.75 872085 923175.75 872085 923250.75 872110 923250.75 872110 923275.75 872110 923300.75 872085 923300.75 872085 923325.75 872035 923325.75 872035 923350.75 872060 923350.75 872060 923375.75 872060 923389.5697 872060 923400.75 871960 923400.75 871960 923425.75 871985 923425.75 871985 923435.2132 871985 923450.75 872022.9934 923450.75 872035 923450.75 872035 923463.0884 872035.875 923464.125 872038.75 923472.0625 872041.397 923475.75 872060 923475.75 872060 923509.9081 872060 923525.75 872076.3439 923525.75 872085 923531.1214 872085 923550.75 872110 923550.75 872110 923575.75 872137.9821 923575.75 872146.3958 923575.75 872160 923575.75 872160 923625.75 872135 923625.75 872135 923650.75 872110 923650.75 872110 923675.75 872085 923675.75 872085 923625.75 872060 923625.75 872060 923550.75 872035 923550.75 872035 923525.75 871960 923525.75 871960 923475.75 871910 923475.75 871910 923425.75 871810 923425.75 871810 923450.75 871760 923450.75 871760 923475.75 871735 923475.75 871735 923450.75 871710 923450.75 871710 923350.75 871735 923350.75 871735 923275.75 871760 923275.75 871760 923250.75 871835 923250.75 871835 923150.75 871860 923150.75 871860 923100.75 871910 923100.75 871910 923050.75 871835 923050.75 871835 923075.75 871835 923100.75 871785 923100.75 871785 923125.75 871760 923125.75 871760 923150.75 871735 923150.75 871735 923200.75 871710 923200.75 871710 923225.75 871610 923225.75 871610 923250.75 871580.8961 923250.75 871586.6875 923247.25 871578.6875 923203.4375 871573.125 923157.5 871576.5 923129.75 871584.25 923094.8125 871584.625 923078.1875 871571.3125 923063.75 871563.0625 923051.5 871556.875 923038.75 871554.6875 923019.25 871555.625 923001.125 871554.4375 922994.6875 871541.9375 922982.125 871525.3125 922972.8125 871509.6875 922960.9375 871504.375 922955.625 871502.125 922942.6875 871503.9375 922935.0625 871509.5 922925.8125 871510 922923.7768 871510 922908.7977 871507.8125 922905.3125 871495.7815 922900.75 871460 922900.75 871460 922887.1806 871454.25 922885 871441.375 922881 871415.25 922876.125 871414.2517 922875.75 871389.1039 922875.75 871385 922893.3909 871385 922975.75 871371.9169 922975.75 871368.75 922997 871368.3125 923034.1875 871372.3637 923050.75 871385 923050.75 871385 923125.75 871374.5793 923125.75 871369.6875 923137.5 871360 923145.4595 871360 923300.75 871339.0459 923300.75 871340.6481 923333.435 871342.0625 923338.4375 871346.4598 923350.75 871360 923350.75 871360 923399.0358 871363.3125 923411.8125 871368.6522 923443.454 871385.9375 923457.9375 871395.1875 923463.625 871405.5625 923473.1875 871405.6692 923475.75 871435 923475.75 871435 923545.4305 871436 923549.25 871435.1875 923554.3125 871435 923554.678 871435 923575.75 871425.8118 923575.75 871422.625 923587 871420.7682 923600.75 871435 923600.75 871435 923716.6938 871436.3125 923722.875 871445.3002 923750.75 871460 923750.75 871460 923801.9574 871461.8253 923809.2113 871469.0625 923821.75 871472.3235 923825.75 871485 923825.75 871485 923839.7377 871498.25 923849.625 871500.215 923850.75 871510 923850.75 871510 923856.3521 871514.625 923859 871518.8379 923865.4434 871526.5 923871.6875 871528.657 923875.75 871535 923875.75 871535 923887.6959 871541.9314 923900.75 871560 923900.75 871560 923971.4062 871564.6028 923975.75 871585 923975.75 871585 923994.9996 871591.0933 924000.75 871610 924000.75 871610 924016.9201 871646 924041.0625 871652.125 924043.8125 871694.375 924075.1875 871717.125 924093.25 871737 924115.5 871746.5625 924128.1875 871760.1875 924143.625 871763.5625 924152.5625 871777.3125 924197.125 871778.3284 924200.75 871785 924200.75 871785 924220.971 871790.5 924234.875 871795.0198 924250.75 871810 924250.75 871810 924305.0145 871813.3703 924318.1604 871818.9375 924332.875 871825.5 924345.625 871827.8662 924350.75 871835 924350.75 871835 924366.2009 871838.6875 924374.1875 871839.5041 924376.335 871842.0625 924383.0625 871848.6875 924398.8125 871859.625 924421.4375 871876.0625 924455.875 871879.3125 924461.75 871893.125 924481.25 871902.8125 924496.875 871915.8125 924521.4375 871922.5 924541.25 871926 924553.125 871929.4375 924563 871932.6875 924568.9375 871952.4375 924588.125 871952.8582 924588.1075 871955.4375 924588 871960 924588.8732 871960 924572.999873085 922925.75 873060 922925.75 873060 922900.75 872985 922900.75 872985 922875.75 872934.9902 922875.75 872910 922875.75 872910 922850.75 872860 922850.75 872860 922825.75 872810 922825.75 872810 922775.75 872860 922775.75 872860 922750.75 872885 922750.75 872885 922775.75 872935 922775.75 872935 922800.75 872940.3995 922800.75 872960 922800.75 872960 922825.75 873010 922825.75 873010 922850.75 873035 922850.75 873035 922875.75 873110 922875.75 873110 922900.75 873185 922900.75 873185 922925.75 873210 922925.75 873210 922975.75 873160 922975.75 873160 922950.75 873085 922950.75 873085 922925.75430712009-10-07T00:00:00ZNew253869610 924750.75 869650.7006 924750.75 869660 924750.75 869660 924742.0049 869660 924725.75 869677.2848 924725.75 869685 924725.75 869685 924718.4947 869685 924700.75 869708.0126 924700.75 869710 924700.75 869710 924698.7064 869710 924675.75 869721.6211 924675.75 869735 924675.75 869735 924650.75 869760 924650.75 869760 924625.75 869785 924625.75 869785 924600.75 869860 924600.75 869860 924525.75 869885 924525.75 869885 924500.75 869910 924500.75 869910 924425.75 869860 924425.75 869860 924450.75 869835 924450.75 869835 924475.75 869760 924475.75 869760 924500.75 869735 924500.75 869735 924525.75 869710 924525.75 869710 924534.9684 869684.0625 924529.875 869656.1875 924529.0625 869641.4375 924532.1875 869635 924540.9385 869635 924575.75 869616.4937 924575.75 869610 924585.7324 869610 924600.75 869600.2307 924600.75 869596.9375 924605.8125 869590.5625 924618.625 869585 924636.4925 869585 924675.75 869569.2603 924675.75 869560 924694.5251 869560 924725.75 869546.2056 924725.75 869541.4375 924738.1875 869535 924750.6186 869535 924775.4883 869536.3958 924775.75 869578.5625 924775.75 869580.0625 924775.6875 869610 924767.8913 869610 924750.75430742009-10-07T00:00:00ZNew254856265.625 924694.0625 856251.1875 924663.0625 856222.8125 924645.6875 856213.1875 924627.5625 856207.75 924609.6875 856197.9375 924595.5625 856185.9375 924593.0625 856177.9375 924584.875 856175.875 924557.375 856150.1875 924525.3125 856139.5 924503.6875 856129.6875 924499.0625 856122.3125 924491.875 856120.875 924488.375 856104.8125 924485.5625 856073.375 924475.875 856066.625 924489.6875 856042.9375 924511.75 856021.625 924535.75 856009.5 924546.8125 855993.3125 924556.0625 855982.1875 924559 855970.375 924565.5625 855967.0625 924571.6875 855956.8125 924619.8125 855950.625 924628.625 855947.125 924630.75 855936.8125 924627.6875 855940.3125 924639.125 855946.75 924649.875 855948.875 924653.8125 855956.4375 924669.5 855964.375 924686.25 855970.9375 924702.0625 855972.2118 924708.172 855974.4375 924717.9375 855974.9539 924721.3177 855975.1875 924722.4375 855981.8125 924722.6875 855991 924727.3125 856011.75 924728.4375 856043.5 924714.5 856063.25 924715.6875 856072.125 924717.3125 856079.1875 924722.5625 856086.625 924732.25 856087.6875 924742.25 856100.5 924740.25 856104.6875 924734.5 856127 924721 856152.625 924697.375 856160.9375 924695.5 856169.1875 924698.6875 856173.875 924701 856183 924709.625 856229.875 924757.8125 856239.9375 924774.9375 856244.375 924785.8125 856248.9375 924809.75 856259.625 924802.75 856268.1875 924793.875 856275.1875 924775 856272.9375 924750 856272.125 924710.875 856274.375 924701.25 856265.625 924694.0625430752009-10-07T00:00:00ZNew255872910 924875.75 872935 924875.75 872935 924850.75 873035 924850.75 873035 924825.75 873085 924825.75 873085 924823.617 873070.5625 924825.125 873069.25 924822.6875 873076.1875 924813.375 873082.9375 924797.5 873077.0625 924780.6875 873075.6875 924767.6875 873085 924745.3301 873091.4375 924729.875 873095.8125 924711.625 873095.75 924700.125 873090.6875 924668.6875 873095.125 924650.4375 873094.9375 924643.4375 873093.3125 924635.4375 873088.6875 924626.125 873086.375 924594.0625 873085 924591.2088 873085 924575.75 873065.2852 924575.75 873056.75 924574.25 873035 924566.9193 873035 924550.75 873015.1637 924550.75 873014.1875 924549.9375 873004.6875 924545.875 872967.6875 924549.9375 872964.875 924548.5625 872960 924539.2093 872960 924525.75 872953.4903 924525.75 872951.6875 924522 872945.625 924517.75 872935 924514.3301 872935 924500.75 872860 924500.75 872860 924528.8 872859.25 924532.4375 872860 924538.2557 872860 924556.3594 872859.5625 924559 872857.125 924563.625 872848.25 924568.5625 872836.6875 924571.0625 872821.75 924565.125 872810 924557.7846 872810 924550.75 872798.7396 924550.75 872793.9375 924547.75 872780.8125 924542.3125 872769.5 924541.75 872753.8125 924545.9375 872735 924540.1249 872735 924525.75 872702.4301 924525.75 872702.0625 924525.5625 872685.0625 924519.25 872681.875 924519.375 872665.375 924525.0625 872664.825 924525.75 872660 924525.75 872660 924533.0949 872659.25 924534.375 872659.1875 924551.4375 872647.5 924569 872638.75 924562.875 872635 924558.7652 872635 924575.75 872635 924625.75 872585 924625.75 872585 924650.75 872510 924650.75 872510 924700.75 872485 924700.75 872485 924750.75 872460 924750.75 872460 924800.75 872485 924800.75 872485 924825.75 872510 924825.75 872510 924850.75 872560 924850.75 872560 924875.75 872660 924875.75 872660 924900.75 872910 924900.75 872910 924875.75430762009-10-07T00:00:00ZNew256855676.3125 924946.875 855682.5685 924950.75 855760 924950.75 855760 924963.4091 855775.4375 924964.8125 855810 924962.6655 855810 924950.75 855870.8714 924950.75 855871.125 924950.6875 855878.625 924946.375 855883.8125 924941.125 855885 924937.2657 855885 924921.3 855884.125 924913.5 855885 924909.2563 855885 924900.75 855888.2224 924900.75 855896.875 924893.375 855910.4375 924894.3125 855923.75 924897.75 855930.1467 924900.75 855960 924900.75 855960 924914.7508 855965.0625 924917.125 855973 924919.25 856006.75 924915.3125 855999.0394 924900.75 855985 924900.75 855985 924874.2346 855978.6875 924862.3125 855968.508 924850.75 855935 924850.75 855935 924835.1399 855915.8125 924827.3125 855909.5218 924825.75 855770.1514 924825.75 855753.25 924833.25 855744.3125 924838.625 855735 924846.7601 855735 924850.75 855730.4325 924850.75 855728 924852.875 855710 924874.2073 855710 924900.75 855687.871 924900.75 855685 924905.6004 855685 924925.75 855675.7828 924925.75 855675 924927.875 855668.75 924934.6875 855676.3125 924946.875430772009-10-07T00:00:00ZNew257867585 924975.75 867643.7972 924975.75 867644.9375 924975.5625 867651.1875 924972.3125 867660 924963.5709 867660 924950.75 867672.9248 924950.75 867674.5 924949.1875 867685.0625 924944.25 867704.375 924941.4375 867710 924941.2745 867743.1875 924940.3125 867752.0625 924941.4375 867760 924940.0994 867760 924925.75 867794.3244 924925.75 867801 924920.75 867810 924910.9873 867810 924875.75 867835 924875.75 867835 924850.75 867885 924850.75 867885 924775.75 867810 924775.75 867810 924800.75 867760 924800.75 867760 924825.75 867735 924825.75 867735 924850.75 867710 924850.75 867685 924850.75 867685 924875.75 867660 924875.75 867660 924800.75 867685 924800.75 867685 924775.75 867760 924775.75 867760 924750.75 867810 924750.75 867810 924725.75 867885 924725.75 867885 924750.75 867935 924750.75 867960 924750.75 867960 924672.794 867955.5 924663.25 867951.2589 924650.75 867935 924650.75 867935 924625.75 867942.7767 924625.75 867940.0625 924617.75 867949.25 924614.875 867960 924602.3427 867960 924600.75 867961.4864 924600.75 867969.3125 924597.9375 867975.875 924597.6875 867989.2295 924600.75 868000.5101 924600.75 868010 924589.9715 868010 924575.75 868035 924575.75 868035 924586.5461 868042.7685 924587.7978 868045.1875 924588.1875 868054.0625 924598.875 868054.8011 924600.75 868060 924600.75 868060 924622.8607 868060 924642.9489 868063.75 924643.125 868072.7784 924646.3935 868084.8125 924650.75 868095.3125 924649.3125 868101.5625 924644.0625 868105.8125 924637.875 868106.75 924631.8125 868103.75 924615.875 868098.0563 924600.75 868085 924600.75 868085 924575.75 868103.6711 924575.75 868108.1875 924568.5 868109.6875 924559.375 868107.75 924545.4375 868101.5625 924532.125 868100.3125 924523.625 868104.875 924492.8125 868105.375 924480.75 868103.6875 924468.3125 868101.25 924463.375 868089.5 924451.3125 868084.6875 924453.5625 868076.25 924465.9375 868074.1875 924465.5 868070.75 924452.625 868056.0625 924452.75 868052.4625 924450.75 868035 924450.75 868035 924426.6821 868033.573 924425.75 868018.4041 924425.75 868011.5 924428 868010 924430.2396 868010 924450.75 867995.0691 924450.75 867992.625 924455.4375 867992.5625 924463.9375 867994.5625 924467.375 868008.5715 924475.75 868010 924475.75 868010 924476.604 868011.8125 924477.6875 868014.0625 924481.125 868013.9375 924488.6875 868010 924492.7462 868010 924500.75 867999.9896 924500.75 867993.992 924500.75 867980 924507.6875 867960 924516.5916 867960 924525.75 867945.675 924525.75 867942.1875 924530.8125 867941 924538.4375 867945.4065 924550.75 867960 924550.75 867960 924575.75 867945.9625 924575.75 867942.5625 924581.5 867935 924585.8939 867935 924600.75 867885 924600.75 867885 924639.043 867892.125 924638.375 867898.5 924642.625 867901.75 924650.5 867901.7586 924650.75 867910 924650.75 867910 924675.75 867893.7851 924675.75 867886.25 924685.3125 867885 924684.1685 867882.5625 924681.9375 867875.6793 924675.75 867860.4198 924675.75 867860 924676.1469 867860 924700.75 867835 924700.75 867835 924685.2631 867818.1875 924676.125 867816.6509 924675.75 867775.5506 924675.75 867739.3125 924691 867735 924692.5924 867735 924700.75 867712.9076 924700.75 867691.75 924708.5625 867685 924713.2264 867685 924725.75 867666.8746 924725.75 867660 924730.5 867641.4375 924740.3125 867635 924741.2974 867635 924750.75 867581.9718 924750.75 867563.75 924756.1875 867560 924758.4573 867560 924775.75 867535.6185 924775.75 867535 924776.8351 867535 924788.3454 867540.1875 924799.8125 867542.875 924813.25 867543.125 924886 867541.9375 924894.625 867543.375 924911.125 867546.1209 924925.75 867560 924925.75 867560 924982.4087 867560.375 924983.1875 867565.875 924989.9375 867585 924989.9908 867585 924975.75430782009-10-07T00:00:00ZNew258854444.0861 924945.1341 854435.4375 924938.75 854428.5625 924929.5 854418.8125 924906.8125 854411.75 924883.5 854406.125 924843.625 854396.875 924821.4375 854387.5625 924809.25 854353.625 924773.5625 854331.125 924744.375 854313.1875 924709.5 854308.9375 924695.625 854306.5 924680.6875 854306.25 924656.625 854309.875 924633.875 854315.0625 924616.5625 854333 924587.1875 854351.9375 924570.375 854369.625 924537.5 854375.5591 924520.3812 854337 924453 854313.2273 924424.8788 854320.25 924434.6875 854325.3125 924447 854329 924467.4375 854327.375 924494.625 854321.1875 924525.5 854316.875 924537.1875 854312.1875 924544.4375 854294.5 924565.75 854279.375 924579.4375 854271.4375 924584.3125 854254.0625 924589.5625 854254.875 924593.0625 854247.9375 924598.375 854229.125 924607.6875 854219.5625 924609.5625 854216.5625 924609.6875 854209.375 924603 854203 924585.6875 854195.125 924578 854185.5625 924571.375 854165.5 924563.1875 854138.0625 924558.8125 854128.25 924561.25 854120.4375 924566.125 854110.75 924569.5 854106.3125 924573.25 854104.6875 924576.8125 854105.25 924585.8125 854116.75 924599.375 854131.125 924621.875 854139.125 924673.75 854144.125 924684.5625 854154.6875 924692.125 854163.5 924692.75 854184.0625 924687.875 854202.0625 924687.625 854206.25 924688.9375 854226.875 924703.625 854229.5625 924716.5625 854228.125 924721.625 854222.125 924729.4375 854207.9375 924738.5625 854193.5625 924743.6875 854185.3125 924748.5625 854179.4375 924756.8125 854178.3125 924761.375 854178.4375 924766.4375 854182.3125 924772.25 854200.0625 924786.5625 854213.375 924792.0625 854230.875 924796.8125 854243.125 924802.8125 854253.4375 924814.4375 854260.8125 924827.1875 854271.125 924835.25 854288.3125 924837.0625 854324 924853.625 854328.6875 924858.4375 854332 924868.3125 854330.8125 924874.375 854317.9375 924889 854315.25 924905.1875 854309.3125 924914.4375 854299.625 924920.875 854282.5625 924923.625 854280.5625 924927.75 854281.0625 924936.25 854297 924951.125 854299.0625 924955.0625 854301.625 924969.5 854301 924978.0625 854297.625 924986.25 854290.625 924991.5625 854282.5625 924993.875 854265.1875 924994.125 854246.125 924987.375 854229.6875 924974.0625 854213.3125 924967.6875 854204.5625 924966.0625 854195.4375 924966.4375 854171.8125 924976.5 854157.4375 924977.625 854142.5625 924972.6875 854135.4375 924965.5 854126.4375 924952.8125 854115 924947.8125 854101.5625 924946.375 854095.1875 924944.125 854091.875 924942.25 854084.5 924933.5 854080.4375 924931.6875 854071.6875 924929.0625 854054.9375 924932.75 854044.125 924932.6875 854029.1875 924928.8125 854014.375 924921.9375 854008.125 924923.6875 854002.4375 924931 853996.0625 924945.3125 853989.75 924952.0625 853971.8125 924963.875 853964.375 924970.75 853961.1875 924976.375 853958.6875 924987 853958.875 924993.0625 853961.4375 924998.4375 853970.9375 925005.5625 853978.875 925008.75 853994.875 925011.625 854007 925011.0625 854016.625 925007.1875 854034.5 924988.3125 854037.75 924987.1875 854053.0625 924987.5625 854087.9375 925003.125 854091.6875 925003 854109.625 924991.6875 854128.3125 924994.875 854135.6875 925001.625 854144.5 925017.3125 854153.4375 925029 854160.5625 925034.1875 854177.375 925040 854182.5625 925044.8125 854187.25 925057.125 854192.9375 925064.4375 854210.0625 925072.75 854225.4375 925074.125 854234.125 925083.25 854236.125 925086.1875 854240 925087.5625 854271.875 925088.6875 854295.375 925098.25 854302.125 925098.4375 854313.25 925093.5 854333.8125 925076.5625 854349.6875 925068.3125 854360.375 925067.875 854370.5625 925075.5 854374.25 925083.875 854373.625 925097.4375 854363.25 925113.9375 854348.375 925129.625 854340.625 925140.5 854334 925153.8125 854333.125 925160.875 854333.875 925163.875 854339.75 925167.625 854340.0464 925167.628 854412 925086 854444.0861 924945.1341430792009-10-07T00:00:00ZNew259873410 925175.75 873410 925200.75 873410 925220.1972 873411.6124 925225.75 873460 925225.75 873460 925250.75 873479.1619 925250.75 873478.4375 925246.5 873480.9375 925246.4375 873485 925236.4554 873485 925200.75 873495.5352 925200.75 873507.3125 925160.5 873510 925153.6748 873510 925125.75 873520.9955 925125.75 873527.8125 925108.4375 873532.5625 925083.125 873531.5 925066.125 873525.9045 925050.75 873510 925050.75 873510 925007.5165 873497.875 924987.1875 873483.8063 924975.75 873460 924975.75 873460 924964.8999 873426.1039 924950.75 873414.875 924946.0625 873417.25 924942.4375 873427.1875 924935 873433.8125 924926.6875 873448.4375 924915 873478.25 924925.3125 873481.8067 924925.75 873510 924925.75 873510 924835.6558 873488.6875 924829.5 873480.6782 924825.75 873460 924825.75 873460 924808.6993 873453.2902 924800.75 873435 924800.75 873435 924775.75 873455.5193 924775.75 873458.375 924774.5625 873460 924772.7879 873460 924750.75 873473.7763 924750.75 873474.3125 924749.8125 873481.25 924730.9375 873482.75 924722.375 873481 924712.875 873475.8299 924700.75 873410 924700.75 873410 924650.75 873416.1631 924650.75 873416.375 924645.375 873421.625 924644.125 873451.0625 924644.875 873469.4375 924641.625 873477.125 924637.75 873474.5453 924625.75 873460 924625.75 873460 924600.75 873421.3244 924600.75 873395.0625 924611.625 873384.125 924613.125 873379.25 924612.3125 873373.375 924609.0625 873370.9069 924600.75 873360 924600.75 873360 924550.75 873371.9787 924550.75 873382.25 924538.375 873385 924536.7524 873385 924525.75 873403.3159 924525.75 873410 924520.4225 873410 924500.75 873438.2745 924500.75 873454.125 924495.6875 873453.3125 924489.6875 873460 924477.1101 873460 924475.75 873461.629 924475.75 873475.75 924465.1875 873479 924460.5 873480.625 924444.375 873483 924436.25 873485 924432.3774 873485 924400.75 873435 924400.75 873435 924425.75 873399.8246 924425.75 873397.125 924437.375 873387.75 924448.8125 873360 924474.4693 873360 924500.75 873345.6014 924500.75 873342.625 924506.4375 873338.125 924522.1875 873335 924522.3208 873335 924525.75 873320.0533 924525.75 873310 924531.9251 873310 924550.75 873292.8161 924550.75 873291.6875 924583.875 873288.625 924598.5625 873285 924607.6568 873285 924650.75 873274.8743 924650.75 873265.4375 924656.75 873260 924663.0275 873260 924704.8918 873273.3576 924750.75 873260 924750.75 873260 924725.75 873247.4457 924725.75 873238.75 924761.3125 873235 924770.757 873235 924825.75 873220.0557 924825.75 873218.75 924828.875 873210 924838.9473 873210 924850.75 873197.3806 924850.75 873193.125 924854.0625 873185 924858.9856 873185 924875.75 873157.3322 924875.75 873153 924878.375 873135 924891.7234 873135 924900.75 873119.6733 924900.75 873085 924919.1405 873085 924925.75 873071.173 924925.75 873055 924932.6875 873035 924942.9811 873035 924950.75 873019.9054 924950.75 873018.8125 924951.3125 873010.3125 924954.125 872983.0625 924957.8125 872931.5625 924962 872911.75 924961.8125 872910 924962.2711 872910 924975.75 872960 924975.75 872960 924989.2538 873016.869 925000.75 873035 925000.75 873035 925003.1752 873039.25 925003.625 873043.0625 925004.9375 873045.1875 925014.9375 873035 925016.7118 873035 925025.75 873012.5642 925025.75 872985 925037.1292 872985 925050.75 872903.5633 925050.75 872894.0625 925055.4375 872886.125 925061.8125 872890.875 925067.125 872893.9698 925075.75 872910 925075.75 872910 925168.1875 872917.8511 925175.75 872935 925175.75 872935 925184.1434 872935 925250.75 872960 925250.75 872960 925325.75 872985 925325.75 872985 925425.75 872995.2279 925425.75 872996.375 925416.5 873002.25 925400.1875 873010 925387.0607 873010 925350.75 873021.5671 925350.75 873029.5625 925343.3125 873035 925335.8036 873035 925275.75 873046.5008 925275.75 873046.9375 925273.8125 873060 925256.8721 873060 925250.75 873066.4062 925250.75 873079.0625 925242.3125 873093.8125 925237.6875 873099 925239 873115.5 925247.8125 873119.1477 925250.75 873135 925250.75 873135 925263.3936 873146.4375 925270.125 873159.6875 925272.5625 873164.6151 925275.75 873185 925275.75 873185 925287.7143 873187.6875 925288.9375 873196.3125 925292.0625 873205.625 925292.6875 873210 925291.2442 873210 925275.75 873233.6528 925275.75 873235 925274.1067 873235 925250.75 873235 925242.1873 873250.5 925247.625 873253.6655 925250.75 873260 925250.75 873260 925225.75 873285 925225.75 873285 925200.75 873310 925200.75 873310 925225.75 873360 925225.75 873360 925200.75 873404.3527 925200.75 873397.093 925175.75 873410 925175.75430802009-10-07T00:00:00ZNew260858185 925275.75 858235 925275.75 858235 925250.75 858235 925236.7654 858235 925225.75 858221.5 925225.75 858210 925225.75 858210 925209.0551 858210 925200.75 858204.6312 925200.75 858185 925200.75 858185 925175.75 858185 925170.9125 858185 925150.75 858170.3939 925150.75 858160 925150.75 858160 925136.4021 858160 925113.4643 858160 925100.75 858169.8726 925100.75 858185 925100.75 858185 925075.75 858169.1845 925075.75 858160 925075.75 858160 925059.3343 858160 925025.75 858144.5 925025.75 858135 925025.75 858135 925011.7652 858127.375 925003.6875 858128.3125 924995.125 858135 924988.1241 858135 924963.191 858135 924950.75 858102.2573 924950.75 858060 924950.75 858060 924937.7112 858060 924925.75 858037.4742 924925.75 858035 924925.75 858035 924923.9974 858035 924900.75 858017.8134 924900.75 858010 924900.75 858010 924889.4497 858010 924875.75 857998.7201 924875.75 857985 924875.75 857975 924875.75 857974.6873 924875.75 857975 924892.6341 857975 924900.25 857975 924925.75 857975 924949.9375 857975.8114 924950.75 858010 924984.9813 858010 925000.0375 857960 925000.1625 857925 925000.25 857931.4071 925003.4496 857926.4206 925003.5941 857974.3834 925024.9109 857985 925030.2125 858010 925042.6969 858025 925050.1875 858025.5639 925050.75 858035 925060.1625 858050.6266 925075.75 858060 925085.1 858060 925100.75 858075.6893 925100.75 858085 925110.0374 858085 925125.75 858100.7519 925125.75 858122.5335 925147.4771 858174.4739 925200.4668 858174.1925 925200.75 858160 925200.75 858160 925215.0313 858149.3478 925225.75 858125 925250.25 858136.0022 925250.2226 858160 925250.9967 858174.284 925251.4575 858177.1025 925258.3025 858185 925277.4819 858185 925275.75430812009-10-07T00:00:00ZNew261854117.3125 925336.6875 854124.3125 925324.3125 854131.25 925305.9375 854131.5493 925281.4478 854131.5625 925280.375 854144.5 925238.625 854159.75 925222.9375 854161.4375 925216.875 854161.375 925207.8125 854158.875 925198.875 854154 925189.0625 854142.375 925176.5 854139.0625 925169.625 854136.625 925120 854128.0625 925097.8125 854121.9375 925087.5 854113.9375 925084.375 854105.5625 925086.1875 854075.4375 925118.125 854066.8125 925121 854063.75 925114.5625 854063.125 925103.5625 854058.125 925094.25 854016.125 925060.875 854006.875 925061.75 853986.0625 925082.25 853981.0625 925086.4375 853975.3125 925088.6875 853966.5 925087.0625 853958.75 925077.875 853950.9375 925079.6875 853946.5 925085.9375 853943.25 925087.0625 853939.5 925086.6875 853926.625 925079.25 853922.625 925079.375 853916.25 925082.1875 853909 925088.5 853905.25 925095.1875 853903.3125 925103.8125 853908 925164.875 853917.1875 925186.0625 853922.4375 925210.9375 853925.5 925215.3125 853942.4375 925225.125 853946.9375 925230.9375 853948.6875 925237.875 853949.6875 925244.375 853948.3125 925254.5 853938.375 925284 853933.0739 925293.2986 853982.0558 925290.33 853989.6875 925287.875 853992.1057 925289.7209 854000.25 925295.9375 854011.125 925308.0625 854013.1875 925312.4375 854011.8125 925318.0625 854007 925324.25 854005.625 925334.875 854007.5 925340.3125 854016.4375 925351 854031 925350.375 854042 925345.375 854050.8125 925338.5 854053.5625 925337.375 854058 925338.6875 854058.8125 925350.1875 854047 925407.875 854049.6875 925417.8125 854056.4375 925422.5625 854060 925422.9375 854065.5625 925421.6875 854073 925417.3125 854092.875 925392.9375 854106.875 925357.6875 854109.125 925353.5625 854113.1875 925350.875 854117.3125 925336.6875430822009-10-07T00:00:00ZNew262869833.25 924728.8125 869834.4905 924725.75 869785 924725.75 869785 924750.75 869760 924750.75 869760 924775.75 869735 924775.75 869735 924800.75 869660 924800.75 869660 924825.75 869610 924825.75 869610 924875.75 869585 924875.75 869585 924900.75 869560 924900.75 869560 924925.75 869535 924925.75 869535 924950.75 869760 924950.75 869760 924962.4954 869760 924975.75 869730.3287 924975.75 869710 924975.75 869710 924987.1073 869710 925000.75 869701.6127 925000.75 869685 925000.75 869685 925022.0435 869685 925025.75 869680.1209 925025.75 869660 925025.75 869660 925035.5924 869660 925050.75 869613.7701 925050.75 869610 925050.75 869610 925053.0417 869610 925075.75 869585 925075.75 869585 925125.75 869560 925125.75 869560 925150.75 869535 925150.75 869535 925166.0228 869536.875 925166.5 869548.5 925164 869567.25 925177.25 869560 925189.4883 869560 925225.75 869546.7143 925225.75 869546 925231.8125 869535.0625 925280 869535 925280.5173 869535 925350.75 869524.4399 925350.75 869523.8125 925352.75 869510 925352.0571 869510 925375.75 869485 925375.75 869485 925390.8466 869485 925422.4946 869485 925425.75 869490.435 925425.75 869510 925425.75 869510 925435.7854 869510 925450.75 869560 925450.75 869560 925426.1242 869560 925425.75 869560.3941 925425.75 869581.5897 925425.75 869605.601 925425.75 869635 925425.75 869635 925421.9192 869635 925403.5715 869635 925400.75 869627.4651 925400.75 869585 925400.75 869585 925386.3672 869585 925375.75 869568.1134 925375.75 869560 925375.75 869560 925350.75 869564.3613 925350.75 869585 925350.75 869585 925341.0241 869585 925320.5125 869585 925300.75 869569.7197 925300.75 869560 925300.75 869560 925275.75 869573.4462 925275.75 869593.7783 925275.75 869610 925275.75 869610 925296.4952 869610 925300.75 869614.5153 925300.75 869635 925300.75 869635 925314.3849 869635 925325.75 869665.2655 925325.75 869685 925325.75 869685 925344.4128 869685 925350.75 869693.2513 925350.75 869710 925350.75 869710 925360.9102 869710 925375.75 869760 925375.75 869785 925375.75 869785 925400.75 869835 925400.75 869835 925375.75 869910 925375.75 869910 925400.75 870010 925400.75 870010 925375.75 870085 925375.75 870085 925300.75 870110 925300.75 870110 925250.75 870135 925250.75 870135 925175.75 870110 925175.75 870110 925125.75 870135 925125.75 870135 925100.75 870160 925100.75 870160 925075.75 870185 925075.75 870185 925050.75 870210 925050.75 870210 925000.75 870224.8815 925000.75 870292.289 925000.75 870310 925000.75 870335 925000.75 870335 925025.75 870360 925025.75 870360 925150.75 870360 925175.75 870335 925175.75 870335 925225.75 870310 925225.75 870310 925250.75 870360 925250.75 870360 925225.75 870385 925225.75 870385 925200.75 870410 925200.75 870410 925175.75 870460 925175.75 870460 925150.75 870485 925150.75 870485 925100.75 870510 925100.75 870510 925075.75 870485 925075.75 870485 925007.4067 870481.0909 925000.75 870460 925000.75 870460 924975.75 870435 924975.75 870435 924950.75 870410 924950.75 870410 924900.75 870385 924900.75 870385 924875.75 870360 924875.75 870360 924850.75 870335 924850.75 870335 924825.75 870310 924825.75 870310 924800.75 870285 924800.75 870285 924775.75 870260 924775.75 870260 924750.75 870235 924750.75 870235 924714.5123 870235 924700.75 870210 924700.75 870210 924675.75 870210 924524.2602 870210 924361.8792 870200.374 924343.0418 870199.8027 924342.0284 870186.0186 924325.75 870185 924325.75 870185 924324.5471 870173.6875 924311.1875 870166.5571 924300.75 870160 924300.75 870160 924291.1517 870159.4309 924290.3187 870157.9375 924288.9375 870152.7211 924280.4969 870150.375 924277.0625 870149.5462 924275.75 870135 924275.75 870135 924256.7947 870135 924252.7138 870134.3125 924251.625 870133.8664 924250.75 870085 924250.75 870085 924257.2445 870085 924321.6466 870085 924325.75 870081.4601 924325.75 870060 924325.75 870060 924355.3077 870060 924375.75 870049.0102 924375.75 870035 924375.75 870035 924400.75 870058.7575 924400.75 870060 924400.75 870060 924401.5817 870060 924435.1365 870060 924500.75 870060 924519.5552 870060 924524.8926 870060 924525.75 870058.2337 924525.75 870035 924525.75 870035 924538.044 870035 924550.75 870018.4603 924550.75 870010 924560.9359 870010 924575.75 869995.2325 924575.75 869985 924584.2852 869985 924600.75 869965.2606 924600.75 869963.3125 924602.375 869960 924606.0338 869960 924625.75 869960 924630.8069 869953.8194 924625.75 869935 924625.75 869935 924650.75 869935 924690.9489 869930.1875 924678.0625 869924.3032 924650.75 869914.5444 924650.75 869910 924656.3206 869910 924675.75 869877.875 924675.75 869868.8125 924676.125 869855.6875 924681.6875 869841.6875 924691.3125 869839.25 924714 869835 924724.4922 869835 924725.75 869835 924730.694 869833.25 924728.8125430832009-10-07T00:00:00ZNew273849919.375 926234.75 849924 926234 849928.5 926229.8125 849929.7489 926225.75 849935 926225.75 849935 926150.75 849913.3912 926150.75 849910 926147.2179 849910 926125.75 849894.755 926125.75 849889.625 926111.5 849888.375 926064.875 849885.375 926057.5 849885 926057.0247 849885 926050.75 849880.0493 926050.75 849874.625 926043.875 849869.4375 926038.0625 849860 926031.3055 849860 926025.75 849844.9314 926025.75 849841.8125 926024.6875 849829.4375 926024.1875 849823.3125 926025.5 849822.4949 926025.75 849810 926025.75 849810 926031.3196 849806.9375 926033.1875 849803.8125 926036.375 849802.875 926040.875 849802.125 926067.5625 849799.7558 926075.75 849785 926075.75 849785 926099.4302 849784.0109 926100.75 849764.2152 926100.75 849768.5 926104.125 849778.0625 926108.6875 849753.8125 926145.875 849748.0625 926158.6875 849746 926172.8125 849776.75 926165 849795.5625 926165.1875 849805.5625 926169.8125 849824 926187.5625 849840.5 926193.875 849851.5625 926195.9375 849857.0625 926199.75 849855 926210.875 849858.4375 926225.75 849860 926228.9624 849860 926200.75 849881.686 926200.75 849884.8125 926203.5625 849885 926203.7663 849885 926225.75 849905.2338 926225.75 849907.9375 926228.6875 849913.375 926233 849919.375 926234.75430942009-10-07T00:00:00ZNew263858705.6423 924169.1081 858721 924256 858731.7299 924285.9837 858735 924295.1215 858735 924300.75 858728.4826 924300.75 858710 924300.75 858710 924338.15 858710 924350.75 858694.8701 924350.75 858685 924350.75 858685 924357.1844 858685 924375.75 858666.4859 924375.75 858660 924375.75 858660 924387.7597 858660 924400.75 858654.4868 924400.75 858635 924400.75 858635 924424.6965 858635 924425.75 858633.234 924425.75 858610 924425.75 858610 924439.6121 858610 924450.75 858585 924450.75 858585 924448.3202 858585 924412.9431 858585 924400.75 858591.4917 924400.75 858610 924400.75 858610 924375.75 858635 924375.75 858635 924362 858635 924350.75 858648.3642 924350.75 858660 924350.75 858660 924325.75 858644.4852 924325.75 858605.1716 924325.75 858598.203 924325.75 858560 924325.75 858560 924350.75 858545.1327 924350.75 858535 924350.75 858535 924367.5068 858535 924385.3612 858535 924400.75 858435 924400.75 858435 924412.1133 858435 924425.75 858410 924425.75 858410 924414.8869 858410 924400.75 858360 924400.75 858360 924403.7444 858360 924425.75 858343.9195 924425.75 858335 924425.75 858335 924459.8141 858335 924481.349 858335 924500.75 858385 924500.75 858385 924486.2807 858385 924475.75 858410 924475.75 858410 924511.9112 858410 924512.8532 858410 924550.75 858400.1505 924550.75 858385 924550.75 858385 924608.9052 858385 924695.6055 858385 924700.75 858410 924700.75 858410 924671.5998 858410 924650.75 858423.4531 924650.75 858435 924650.75 858435 924634.7634 858435 924625.75 858444.3297 924625.75 858463.9011 924625.75 858485 924625.75 858485 924675.75 858471.2684 924675.75 858460 924675.75 858460 924702.1966 858460 924725.75 858448.3359 924725.75 858435 924725.75 858435 924747.2878 858435 924750.75 858430.0829 924750.75 858360 924750.75 858360 924757.6621 858360 924775.75 858338.1574 924775.75 858335 924775.75 858335 924778.3648 858335 924800.75 858305.588 924800.75 858260 924800.75 858260 924775.75 858247.4934 924775.75 858235 924775.75 858235 924759.75 858235 924750.75 858210 924750.75 858210 924764.8737 858210 924775.75 858193.2091 924775.75 858185 924775.75 858185 924781.5016 858185 924800.75 858170.2634 924800.75 858160 924800.75 858160 924850.75 858172.3427 924850.75 858185 924850.75 858185 924869.9332 858185 924900.75 858220.4584 924900.75 858235 924900.75 858235 924909.4247 858235 925000.75 858267.5065 925000.75 858310 925000.75 858310 925017.4292 858310 925025.75 858338.2486 925025.75 858382.0344 925025.75 858385 925025.75 858385 924975.75 858373.6854 924975.75 858360 924975.75 858360 924951.8019 858360 924908.4558 858360 924875.75 858384.7055 924875.75 858385 924875.75 858385 924874.8845 858385 924870.2864 858385 924850.75 858376.5629 924850.75 858360 924850.75 858360 924825.75 858372.5057 924825.75 858385 924825.75 858385 924810.1365 858385 924800.75 858402.0596 924800.75 858410 924800.75 858410 924794.0855 858410 924775.75 858460 924775.75 858460 924750.75 858485 924750.75 858485 924725.75 858535 924725.75 858535 924675.75 858560 924675.75 858560 924700.75 858585 924700.75 858585 924750.75 858610 924750.75 858610 924800.75 858660 924800.75 858660 924775.75 858710 924775.75 858710 924750.75 858735 924750.75 858735 924700.75 858710 924700.75 858710 924725.75 858660 924725.75 858660 924700.75 858635 924700.75 858635 924675.75 858660 924675.75 858660 924575.75 858585 924575.75 858585 924500.75 858685 924500.75 858685 924475.75 858710 924475.75 858710 924425.75 858717.9125 924425.75 858720.4375 924419.4375 858735 924398.6952 858735 924375.75 858748.8134 924375.75 858759.25 924365.625 858760 924366.0444 858760 924364.9813 858760.4755 924366.3103 858770.875 924372.125 858785.9375 924383.5625 858791.5625 924391.875 858795.0625 924406.75 858798.875 924412.125 858802.0625 924414 858805.6875 924413.8125 858812.25 924409.0625 858820 924407.1875 858826.75 924411.4375 858831.8125 924422.75 858838.125 924427.5 858841.125 924428.375 858852.1875 924422.4375 858873.9375 924402.9375 858882.75 924391 858892.75 924385.0625 858902.375 924386.6875 858920 924397.4375 858924.5625 924405.3125 858929.25 924419.625 858937.75 924419.8125 858943 924417.5625 858951.3125 924418.1875 858967.5 924436.125 858979.0625 924444.125 858988.8125 924445.75 858992.8125 924444.5625 858999 924441.8125 859010.875 924431.25 859045 924383.625 859048.375 924381 859064.1875 924357.25 859066.9375 924356.625 859079.5625 924361.5625 859088.125 924367.25 859093.0625 924373.5625 859096.1875 924378.9375 859096 924385.5 859094.0625 924391.5625 859072.625 924426.125 859070.5 924432.25 859073.5 924445.1875 859079.3125 924452.9375 859133.0625 924490.3125 859140.5 924499.5625 859139.3125 924514.125 859126.1875 924548.3125 859129.5029 924550.75 859124.4697 924550.75 859110 924550.75 859110 924572.7344 859110 924600.75 859095.9703 924600.75 859085 924600.75 859085 924700.75 859094.6804 924700.75 859110 924700.75 859110 924722.8479 859110 924725.75 859114.1306 924725.75 859135 924725.75 859135 924700.75 859148.6205 924700.75 859160 924700.75 859160 924683.2102 859160 924675.75 859166.7776 924675.75 859179.25 924664 859185 924661.3847 859185 924650.75 859276.5161 924650.75 859285 924650.75 859285 924673.5264 859287.6845 924675.75 859310 924675.75 859310 924702.7315 859318.5625 924716.375 859318.8125 924721.875 859316.375 924729.5 859311.5 924732.1875 859299 924733.75 859287.75 924738.25 859285 924742.5772 859285 924760.4375 859288.4375 924766.3125 859297.625 924775.4375 859299.5625 924782.375 859285.25 924814.625 859285 924816.375 859285 924831.0339 859293.5625 924846.375 859296.25 924862.375 859291.9375 924920.75 859286.9375 924947.5625 859285 924964.6552 859285 925050.75 859273.3421 925050.75 859271.8125 925060.125 859270.1875 925097.3125 859271.722 925100.75 859280.2667 925100.75 859293.125 925096.375 859298.75 925098.625 859300.7985 925100.75 859310 925100.75 859310 925112.1288 859314.4375 925119.5625 859310.5 925128.25 859310 925130.386 859310 925175.75 859286.5263 925175.75 859260 925179.9853 859260 925217.9181 859271.6875 925214.25 859285 925213.0144 859292.5625 925212.3125 859301.75 925213.9375 859309.9688 925216.1438 859310 925225.75 859324.2589 925225.75 859334.0625 925237.1875 859335 925239.7947 859340.625 925255.4375 859343.375 925277.9375 859341.9375 925368.8125 859343.3125 925391.375 859345.1168 925400.75 859346.1875 925406.3125 859356.3125 925438 859360 925443.0045 859370.3125 925457 859372.3125 925462.4375 859374.1926 925475.75 859376.1875 925489.875 859379.6875 925495.25 859382.625 925500.125 859385 925500.0912 859385 925475.75 859405.1002 925475.75 859409.5 925435.25 859403.097 925425.75 859385 925425.75 859385 925125.75 859398.206 925125.75 859402.5 925112.8125 859410 925096.49 859410 925075.75 859419.5297 925075.75 859430.5 925051.875 859435 925040.2935 859435 924975.75 859449.7618 924975.75 859451.625 924970.6875 859460 924954.878 859460 924925.75 859469.6591 924925.75 859475 924906.5 859476.9375 924905.375 859480.875 924893.6875 859485 924885.2758 859485 924875.75 859489.6712 924875.75 859490.4375 924874.1875 859507.125 924856.4375 859510 924849.8301 859510 924844.128 859500.5868 924825.75 859485 924825.75 859485 924795.3185 859479.875 924785.3125 859476.125 924773.9375 859473.1032 924750.75 859460 924750.75 859460 924712.8572 859453.625 924710.125 859447.5 924711.875 859448.625 924690.25 859443.6805 924675.75 859435 924675.75 859435 924625.75 859447.4795 924625.75 859448.4375 924625 859467.75 924620.1875 859494.1875 924616.0625 859535 924613.5532 859535 924600.75 859560 924600.75 859560 924636.88 859562.25 924644.3125 859561.9375 924654.875 859560 924662.1637 859560 924682.0913 859560.625 924683.5 859570.0625 924688.625 859586.9375 924693.4375 859599.375 924699.4375 859605.625 924700.1875 859615.25 924692.75 859620.625 924690.5 859625.5 924689.8125 859629.6875 924692.625 859635 924688.6526 859635 924675.75 859652.2552 924675.75 859657.4375 924671.875 859660 924671.026 859660 924650.75 859676.4726 924650.75 859678.25 924640.375 859680.5 924635.25 859685 924630.9938 859684.9688 924608.0387 859674.3816 924600.75 859660 924600.75 859660 924590.8723 859656 924588.125 859650.4375 924577.8125 859650.9212 924575.75 859635 924575.75 859635 924567.89 859635 924550.75 859615.2877 924550.75 859585 924550.75 859585 924526.1058 859585 924525.75 859584.5827 924525.75 859560 924525.75 859560 924512.5298 859560 924500.75 859528.5857 924500.75 859510 924500.75 859510 924465.7999 859510 924450.75 859485 924450.75 859485 924457.9202 859485 924475.75 859435 924475.75 859435 924525.75 859410 924525.75 859410 924500.75 859385 924500.75 859385 924450.75 859360 924450.75 859360 924475.75 859345.2882 924475.75 859335 924475.75 859335 924500.75 859335 924501.9301 859335 924525.75 859325.6392 924525.75 859310 924525.75 859310 924550.75 859260 924550.75 859260 924525.75 859235 924525.75 859235 924500.75 859185.5722 924500.75 859185.375 924499.125 859183.25 924495.75 859173.75 924484.0625 859154.5625 924450.75 859141.625 924417.6875 859138.9375 924405.75 859135.6875 924383.3125 859135.5625 924357.1875 859139.375 924343.5 859150.5625 924320.9375 859144.4375 924316.6875 859138.3125 924306.875 859131.625 924283.125 859128 924262.1875 859127.25 924247.125 859126.125 924241.6875 859122.6875 924232.25 859118.125 924225.4375 859114.9375 924213.5625 859113.5625 924191.5 859116.125 924167.3125 859108.375 924138 859100.125 924114.3125 859099 924102.8125 859100.5 924073.125 859104.3125 924042.8125 859103.0625 924026.8125 859103.9375 924011.25 859110 923987.375 859120.125 923960.375 859120.9375 923951.8125 859119.125 923945.875 859113.8125 923939.5625 859108.375 923937.75 859084.75 923936.25 859073.6875 923938.75 859068 923943 859060.5625 923957.375 859044.8125 924000.1875 859037.5 924028.125 859030.25 924069.0625 859027.625 924073.6875 859026.2025 924075.75 859010 924075.75 859010 924087.3468 858997.125 924091.5625 858976.1875 924094.4375 858968.875 924094.25 858952.3125 924088.9375 858928.125 924086.9375 858917.625 924084.375 858919.875 924074.75 858917.1875 924084.375 858914.875 924085 858911.1875 924093.6875 858907.4375 924097.375 858904.0625 924098 858894.6875 924104.4375 858890.2698 924105.122 858883.8125 924103.375 858869.1875 924092.9375 858859 924091.375 858848.5625 924092.8125 858842.25 924097.625 858831.4375 924111.625 858823.5718 924125.75 858760 924125.75 858760 924150.1898 858725 924150.25 858705.6423 924169.1081430842009-10-07T00:00:00ZNew264859260 925525.75 859273.7821 925525.75 859274.0625 925523.8125 859273.25 925505.25 859273.5 925500.25 859274.4375 925481.125 859273.5988 925475.75 859270.3125 925454.6875 859274.9375 925450 859275 925350.125 859260 925350.0349 859254.1875 925350 859248.6424 925325.75 859245.3125 925311.1875 859243.0313 925266.625 859235 925273.385 859235 925300.75 859213.2497 925300.75 859210 925305.1889 859210 925325.75 859185 925325.75 859174.5334 925325.75 859135 925325.75 859135 925314.3478 859130.1875 925312.5625 859123.8125 925308.3125 859116.7391 925300.75 859110 925300.75 859110 925292.0579 859101.9375 925277.625 859101.188 925275.75 859085 925275.75 859085 925234.4381 859072.875 925191 859073.875 925155.8125 859075.375 925143.25 859077.5625 925139.125 859085 925137.3349 859085 925125.75 859110 925125.75 859110 925100.75 859127.4772 925100.75 859135 925100.75 859135 925075.75 859120.4879 925075.75 859110 925075.75 859110 925061.4782 859110 925050.75 859102.1161 925050.75 859085 925050.75 859085 925028.6882 859085 925025.75 859082.6545 925025.75 859060 925025.75 859060 925000.75 859059.225 925000.75 859028.4111 925000.75 858990.718 925000.75 858985 925000.75 858985 925050.4139 858985 925075.75 858968.2098 925075.75 858926.4536 925075.75 858910 925075.75 858910 925125.75 858902.5905 925125.75 858885 925125.75 858885 925141.4014 858885 925150.75 858863.9117 925150.75 858860 925150.75 858860 925154.056 858860 925192.5962 858860 925200.75 858877.5297 925200.75 858910 925200.75 858910 925212.7639 858910 925225.75 858944.872 925225.75 858960 925225.75 858960 925275.75 858938.2346 925275.75 858935.1875 925279.1875 858935 925280.0142 858935 925307.0097 858935 925325.75 858975.6596 925325.75 858985 925325.75 858985 925327.7363 858985 925400.75 858993.3047 925400.75 859010 925400.75 859010 925425.75 858998.7318 925425.75 858985 925425.75 858985 925458.0639 858985 925468.3658 858985 925500.75 858992.3084 925500.75 859010 925500.75 859010 925525.75 859135 925525.75 859154.2358 925525.75 859154.74 925522.7142 859154.9006 925521.7474 859160 925491.0426 859160 925523.2116 859160 925524.0074 859160 925525.75 859167.1689 925525.75 859168.8407 925525.75 859210 925525.75 859210 925537.568 859210 925538.7931 859228.125 925544.3125 859246.125 925548.0625 859258.625 925548.0625 859260 925547.7649 859260 925547.3803 859260 925525.75430852009-10-07T00:00:00ZNew274873505.6755 926025.75 873460 926025.75 873460 926012.7237 873438.5625 926010.0625 873398.8125 926011.75 873387.375 926010.25 873355.9375 926002.0625 873353.5829 926000.75 873294.8348 926000.75 873270.625 926011.1875 873260 926014.2531 873260 926025.75 873220.1522 926025.75 873191.125 926034.125 873185.5625 926037.875 873185 926038.5042 873185 926050.75 873174.0521 926050.75 873173.4375 926051.4375 873164.6875 926056.3125 873147.0625 926059.0625 873138.9375 926057.875 873136.375 926059.5 873135.0625 926071.125 873138.1875 926079.5 873145.6875 926090.75 873143.9375 926098.3125 873137.75 926107.125 873137.0625 926127.75 873135.4375 926131.8125 873135 926132.7094 873135 926150.75 873160 926150.75 873160 926200.75 873185 926200.75 873185 926248.1377 873189.375 926261.0625 873195.0038 926275.75 873210 926275.75 873210 926310.6396 873215.6875 926322.125 873221.1342 926325.75 873235 926325.75 873235 926334.8136 873269.427 926350.75 873285 926350.75 873285 926275.75 873410 926275.75 873410 926300.75 873435 926300.75 873435 926275.75 873460 926275.75 873460 926300.75 873485 926300.75 873485 926275.75 873497.2839 926275.75 873505.6755 926025.75430952009-10-07T00:00:00ZNew275873496 926314 873495.8414 926314.6038 873492.915 926325.75 873510 926325.75 873510 926350.75 873560 926350.75 873560 926360.8191 873572.3125 926365.75 873580.625 926367.4375 873594.125 926366.875 873608.75 926361.75 873610 926361.1333 873610 926350.75 873628.2228 926350.75 873632.1875 926337.125 873623.1875 926301.875 873622.7075 926300.75 873610 926300.75 873610 926277.8681 873609.0625 926276.375 873595.4375 926258.875 873591.1041 926250.75 873585 926250.75 873585 926239.3047 873583.9375 926237.3125 873579 926230.5 873574.1564 926225.75 873560 926225.75 873560 926210.3816 873552.125 926198.5 873548.625 926188.625 873548.4375 926182.0625 873552.3125 926174.875 873557.9375 926173.125 873568.3306 926175.75 873610 926175.75 873610 926186.7339 873647.4375 926198 873663.7656 926200.75 873685 926200.75 873685 926160.0343 873674.5625 926145.625 873685 926140.4063 873685 926125.75 873692.2336 926125.75 873696 926121.625 873710 926115.4975 873710 926100.75 873735 926100.75 873735 926117.5396 873747.6875 926122.4375 873768.25 926123.625 873773.7848 926125.75 873785 926125.75 873785 926104.0706 873783.6875 926102.875 873778.8125 926101.0625 873778.3697 926100.75 873760 926100.75 873760 926088.0099 873729.6216 926075.75 873710 926075.75 873710 926065.5056 873708.0625 926064.4375 873695.4002 926050.75 873685 926050.75 873685 926039.5076 873677.1875 926031.0625 873668.0876 926025.75 873635 926025.75 873635 926013.995 873619.875 926010.9375 873610 926011.7962 873610 926025.75 873510 926025.75 873510 926275.75 873497.2839 926275.75 873496 926314430962009-10-07T00:00:00ZNew265867340.8125 925475.3125 867343.8125 925488.6875 867351.1875 925490.375 867361.2011 925500.75 867435 925500.75 867435 925514.3702 867435.125 925514.4375 867443 925525.1875 867447.4375 925545.5625 867447.3125 925548.5625 867443.625 925554.75 867425.875 925557 867413 925553.5625 867410 925553.8729 867410 925586.6189 867433.5 925600.375 867433.9292 925600.75 867435 925600.75 867435 925601.6854 867438.9375 925605.125 867443.9375 925614.4375 867444.1875 925622.5 867438.3125 925628.75 867427 925626.1875 867420.5625 925628 867416.5 925634.6875 867416.0625 925642.75 867417.5677 925650.75 867435 925650.75 867435 925668.3697 867439.0625 925670.375 867440.5625 925673.8125 867440.6875 925689.875 867435 925694.2205 867435 925700.75 867427.9791 925700.75 867426.4375 925703.0625 867421.5 925713.25 867412 925746.8125 867410 925749.4792 867410 925775.75 867385 925775.75 867360.3892 925775.75 867354.6875 925777.3125 867339.0625 925791.0625 867335 925800.3221 867335 925832.9295 867341.75 925839.625 867355.6875 925845.5625 867357.375 925848.5 867357.2492 925850.75 867360 925850.75 867360 925875.75 867316.1875 925875.75 867310.9375 925877.0625 867310 925879.4163 867310 925900.75 867301.5029 925900.75 867293.4375 925921 867285 925951.1864 867285 925975.75 867271.1265 925975.75 867270.1875 925977.1875 867259.9375 925987.125 867249.5625 925987.0625 867246.125 925985.1875 867244.625 925979.75 867242.0865 925975.75 867235 925975.75 867210 925975.75 867210 925989.1814 867203.875 925987.5 867181.5625 925971.875 867141.5 925953.5 867120.5 925934.8125 867103.6875 925943.5625 867098.1875 925950.8125 867097.875 925953.3125 867087.8125 925960.3125 867055.5625 925980.75 867045.625 925981.625 867017.1875 925975.3125 867010 925978.2829 867010 926007.9087 867016 926022.0625 867012.6875 926037.75 867010 926042.3307 867010 926075.75 866992.4947 926075.75 866989.6875 926081.875 866992.5 926092.3125 866996.2016 926100.75 867010 926100.75 867010 926134.0417 867021.5625 926164.875 867024.2058 926175.75 867035 926175.75 867035 926220.1574 867035.8125 926223.5 867039.3125 926243.4375 867039.9577 926250.75 867083.94 926250.75 867095.8125 926245.5625 867110 926240.2846 867110 926225.75 867149.5983 926225.75 867150.5625 926225.125 867160 926220.8154 867160 926200.75 867173.8246 926200.75 867184.1875 926180.0625 867185 926179.14 867185 926150.75 867196.9199 926150.75 867197.75 926136.8125 867206.25 926117.875 867213.125 926115.0625 867227.4375 926118 867236.6875 926122.625 867240.1029 926125.75 867256.2615 926125.75 867260 926125.75 867260 926146.3229 867268.6875 926158.4375 867275.5 926175.1875 867275.6969 926175.75 867285 926175.75 867285 926202.3241 867289 926213.75 867295.3206 926225.75 867310 926225.75 867310 926251.5468 867324.7448 926275.75 867335 926275.75 867335 926300.75 867335 926308.5883 867335.5625 926308.6875 867358.3125 926305.1875 867372.4129 926300.75 867400.8125 926291.8125 867410 926290.2508 867463.6875 926281.125 867480.3125 926279.4375 867501.1875 926281.5625 867507.4375 926284.3125 867509.5625 926281.6875 867510 926281.5198 867510 926275.75 867525.0465 926275.75 867534.5 926272.125 867545.75 926268.625 867563.125 926265.875 867598.375 926266.4375 867622.0625 926264.9375 867649.0625 926267.75 867675.875 926265.625 867685 926263.8768 867685 926250.75 867714.8502 926250.75 867715.5 926250.4375 867729.3125 926246.8125 867727.0625 926235.375 867723.3125 926226.5 867722.768 926225.75 867710 926225.75 867710 926208.1619 867707.75 926205.0625 867703.5 926200.75 867685 926200.75 867685 926192.8754 867685 926175.75 867653.5178 926175.75 867635 926175.75 867635 926125.75 867644.264 926125.75 867660 926125.75 867660 926000.75 867647.5775 926000.75 867635 926000.75 867635 925975.75 867627.5194 925975.75 867622.3125 925984.3125 867613.875 926005.25 867610 926011.0625 867610 926025.75 867585 926025.75 867585 925950.75 867596.9113 925950.75 867609.75 925900.5625 867610 925899.762 867610 925825.75 867622.1768 925825.75 867623.0625 925791.5625 867624.9375 925773.4375 867627.875 925768.8125 867635 925762.7532 867635 925750.75 867649.1143 925750.75 867657.125 925743.9375 867660 925740.5649 867660 925725.75 867677.2625 925725.75 867684.1875 925721.25 867685 925720.3053 867685 925700.75 867705.5809 925700.75 867710 925697.4286 867710 925675.75 867729.4664 925675.75 867735 925667.5682 867735 925650.75 867746.3744 925650.75 867752.25 925642.0625 867760 925634.9655 867760 925625.75 867770.0634 925625.75 867780.4375 925616.25 867785 925611.1479 867785 925600.75 867793.546 925600.75 867798.8125 925591.875 867802.1875 925582.75 867802.625 925565.625 867800.8125 925550.1875 867806.25 925531.375 867810 925526.2304 867810 925500.75 867840.75 925500.75 867860 925488.9039 867860 925475.75 867881.375 925475.75 867898.4375 925465.25 867902.5 925457.5 867901.4303 925450.75 867835 925450.75 867835 925475.75 867785 925475.75 867785 925350.75 867760 925350.75 867760 925375.75 867735 925375.75 867735 925325.75 867760 925325.75 867760 925225.75 867785 925225.75 867785 925200.75 867810 925200.75 867810 925175.75 867835 925175.75 867835 925150.75 867885 925150.75 867885 925125.75 867860 925125.75 867860 925075.75 867885 925075.75 867885 925050.75 867840.1667 925050.75 867839.3125 925052.125 867847.25 925061.375 867835 925072.9629 867835 925075.75 867832.3312 925075.75 867822.9375 925087 867810 925095.8974 867810 925100.75 867803.6662 925100.75 867791.875 925112.875 867785 925125.2836 867785 925150.75 867768.4477 925150.75 867760 925160.0909 867760 925175.75 867749.4088 925175.75 867745.4375 925182.125 867735 925206.3333 867735 925225.75 867726.6283 925225.75 867726.0625 925227.0625 867714.5 925243.625 867710 925246.861 867710 925250.75 867704.5917 925250.75 867685 925264.8385 867685 925275.75 867669.8261 925275.75 867660 925282.8161 867660 925300.75 867637.8063 925300.75 867635 925303.3254 867635 925325.75 867616.1859 925325.75 867615.25 925331.1875 867621.5625 925357.5 867621.125 925370.0625 867617.125 925381.25 867610 925392.0463 867610 925400.75 867610 925425.75 867592.2972 925425.75 867590.875 925429.0625 867585 925459.1454 867585 925515.2418 867587.8125 925530.5625 867587 925542.625 867585 925550.3692 867584.9508 925550.75 867581.625 925563.4375 867571.1008 925550.75 867560 925550.75 867560 925533.0064 867544.2094 925500.75 867535 925500.75 867535 925486.0962 867532.6875 925482.6875 867527.4843 925475.75 867510 925475.75 867510 925464.0755 867492.25 925458.3125 867485 925458.6172 867485 925475.75 867410 925475.75 867410 925460.0586 867392.625 925453 867393.0625 925449.5 867410 925430.4684 867410 925422.0942 867405.5625 925415.8125 867395 925409.25 867382.9375 925405.25 867365.3125 925404 867351.6875 925406.5625 867339.1875 925407.125 867335 925406.3274 867335 925406.9375 867332.625 925405.875 867319.875 925402.875 867304.375 925401.5625 867303.5362 925400.75 867300.375 925397.6875 867308.6875 925388.8125 867310 925375.9158 867310 925350.75 867325.6135 925350.75 867330.375 925345.25 867335 925337.6505 867335 925325.75 867342.2424 925325.75 867345.4375 925320.5 867346.5625 925316.4375 867357.375 925309.4375 867360 925309.1389 867360 925300.75 867410 925300.75 867410 925317.3475 867427.375 925318.5625 867438.25 925317.5625 867457.375 925310.75 867460 925309.4482 867460 925300.75 867477.538 925300.75 867480.5625 925299.25 867509.6875 925288.9375 867510 925288.6763 867510 925250.75 867523.3128 925250.75 867523.875 925243.6875 867522.9961 925225.75 867510 925225.75 867510 925192.74 867502.125 925188.375 867497.6875 925188.0625 867485 925195.5314 867485 925200.75 867387.1951 925200.75 867369.875 925204 867362.875 925207.8125 867352.375 925209.3125 867346.125 925208.5625 867339.375 925211.375 867335 925211.7263 867313.6875 925213.4375 867305.4375 925212.8125 867304.25 925210.3125 867285 925212.071 867285 925225.75 867195.3462 925225.75 867166.0625 925231.25 867165.9053 925225.75 867160 925225.75 867160 925200.75 867184.7638 925200.75 867195.3125 925196.875 867221.875 925191.75 867235 925187.6187 867235 925175.75 867261.1614 925175.75 867266.1875 925172.8125 867274.75 925164.875 867284.9375 925147.375 867285 925147.1917 867285 925100.75 867289.3519 925100.75 867289.3125 925096 867300.5 925097.5625 867302.4313 925100.75 867438.6665 925100.75 867444.6875 925099.5 867457.875 925098.9375 867469.0332 925100.75 867510 925100.75 867510 924977.197 867496.865 924950.75 867485 924950.75 867485 924929.7198 867483 924926.6875 867482.1182 924925.75 867460 924925.75 867460 924905.567 867458.25 924904.1875 867449.625 924901 867439.125 924901.9375 867435 924904.185 867435 924925.75 867385 924925.75 867385 924950.75 867335 924950.75 867335 925050.75 867310 925050.75 867310 925075.75 867285 925075.75 867235 925075.75 867235 925092.6458 867235 925100.75 867216.413 925100.75 867185 925100.75 867185 925111.7098 867185 925125.75 867122.5848 925125.75 867110 925125.75 867110 925150.75 867118.6226 925150.75 867135 925150.75 867135 925175.75 867130.6698 925175.75 867085 925175.75 867085 925191.2929 867085 925289.375 867095.125 925294.4375 867096.0961 925300.75 867110 925300.75 867110 925350.75 867098.0338 925350.75 867097.875 925354.5625 867094.8125 925363.25 867087.1875 925366.0625 867085 925366.1558 867085 925375.75 867060 925375.75 867060 925425.75 866991.3266 925425.75 866985 925425.75 866985 925377.952 866985 925375.75 866935 925375.75 866935 925386.7042 866935 925400.75 866915.3828 925400.75 866910 925400.75 866910 925425.75 866923.4023 925425.75 866935 925425.75 866935 925450.75 866920.3852 925450.75 866885 925450.75 866885 925475.75 866904.4727 925475.75 866910 925475.75 866910 925491.6524 866910 925500.75 866915.7223 925500.75 866935 925500.75 866935 925544.2153 866935 925575.75 866947.6785 925575.75 866960 925575.75 866960 925596.7178 866962.7645 925600.7188 867007.9324 925600.75 867010 925600.75 867110 925600.75 867110 925625.75 867160 925625.75 867160 925600.75 867185 925600.75 867185 925625.75 867210 925625.75 867210 925650.75 867235 925650.75 867260 925650.75 867260 925675.75 867285 925675.75 867285 925600.75 867260 925600.75 867260 925575.75 867210 925575.75 867210 925475.75 867235 925475.75 867235 925525.75 867285 925525.75 867285 925500.75 867335 925500.75 867335 925462.0035 867340.8125 925475.3125430862009-10-07T00:00:00ZNew266859610 925225.75 859610 925250.75 859585 925250.75 859560 925250.75 859560 925275.75 859535 925275.75 859535 925300.75 859510 925300.75 859510 925375.75 859535 925375.75 859535 925400.75 859560 925400.75 859560 925425.75 859535 925425.75 859535 925475.75 859510 925475.75 859510 925525.75 859485 925525.75 859485 925550.75 859510 925550.75 859510 925575.75 859535 925575.75 859535 925600.75 859560 925600.75 859560 925700.75 859585 925700.75 859585 925716.7834 859585 925725.75 859610 925725.75 859610 925711.3974 859610 925700.75 859622.7096 925700.75 859635 925700.75 859635 925680.6689 859635 925650.75 859654.3797 925650.75 859660 925650.75 859660 925642.9314 859660 925625.75 859676.9949 925625.75 859685 925625.75 859685 925617.6571 859685 925600.75 859698.4913 925600.75 859710 925600.75 859710 925577.5739 859710 925525.75 859722.9432 925525.75 859735 925525.75 859735 925475.75 859735 925475.4653 859735 925450.75 859710 925450.75 859710 925425.75 859685 925425.75 859685 925450.75 859660 925450.75 859660 925500.75 859635 925500.75 859635 925450.75 859610 925450.75 859610 925350.75 859585 925350.75 859585 925300.75 859610 925300.75 859610 925275.75 859685 925275.75 859685 925225.75 859610 925225.75430872009-10-07T00:00:00ZNew267849640.6875 925799.3125 849648.0625 925799.5 849676.9375 925807.3125 849688.375 925806.875 849693.25 925804.625 849707 925792.5 849713.75 925789.1875 849726.625 925788.6875 849732.1875 925786.9375 849747.25 925774.25 849753.875 925770.9375 849780.8125 925777.3125 849786.6875 925768.5625 849787.1875 925760 849774.0625 925717.875 849775.5 925688.6875 849772.75 925678.8125 849768.75 925674.4375 849761.4375 925673.25 849742.4375 925676.5625 849734.4375 925673.875 849730.125 925668.0625 849730.1875 925643.4375 849733.125 925629.75 849735.3125 925598.5625 849734.5 925585.0625 849726.8125 925575.3125 849719.9375 925571.625 849695.3282 925566.8586 849690 925585 849608 925705 849574.3425 925724.2716 849591.6875 925740.1875 849595.6875 925747 849596.375 925758.0625 849595 925763.125 849576 925794.5625 849570.6875 925809.3125 849572.5625 925820.8125 849583.125 925824.875 849595.25 925824.8125 849603.875 925821.9375 849634.75 925801.5625 849640.6875 925799.3125430882009-10-07T00:00:00ZNew276869810 926400.75 869811.8722 926400.75 869813.875 926399 869835 926378.7786 869835 926375.75 869838.1638 926375.75 869844.5625 926369.625 869860 926356.2424 869860 926350.75 869866.1937 926350.75 869885 926333.75 869900.25 926340.125 869913.9231 926350.75 869935 926350.75 869935 926358.6319 869942.0625 926361.4375 869949.1875 926364.1875 869957.8879 926375.75 869960 926375.75 869960 926378.02 869961.8125 926379.6875 869964.2877 926381.2425 869981.3125 926391.9375 869987.4375 926394.6875 869997.5625 926398.25 870032.4375 926396.8125 870057.125 926389.6875 870066.875 926383.375 870075.6875 926379.875 870082.5625 926376.625 870091.25 926370.1875 870110.5625 926354.3125 870186.875 926269.8125 870208.875 926246.75 870227.125 926229.9375 870239.75 926220.375 870258.1875 926207.5625 870276.6875 926196.75 870292.375 926190.0625 870299.375 926189.75 870311.5 926193.25 870318.625 926195.9375 870327.75 926199.5625 870371.875 926204.75 870390.6875 926200.9375 870403.4375 926194.375 870428.125 926165.1875 870437.875 926158.875 870440.5625 926151.625 870450.125 926142.1875 870478 926115.9375 870496.3125 926100.125 870520.375 926080 870539.625 926063.125 870585.6875 926018 870644.125 925959.3125 870684.5625 925923.5 870712.375 925897.1875 870730.25 925871.375 870745.3125 925848.625 870760 925826.0063 870760 925825.75 870760.1663 925825.75 870764.0625 925819.75 870785 925797.631 870791.75 925790.5 870810 925774.91 870810 925750.75 870835 925750.75 870835 925625.75 870785 925625.75 870785 925600.75 870760 925600.75 870760 925575.75 870735 925575.75 870735 925550.75 870710 925550.75 870710 925525.75 870685 925525.75 870685 925500.75 870685 925475.75 870660 925475.75 870660 925450.75 870660 925425.75 870635 925425.75 870635 925375.75 870610 925375.75 870610 925325.75 870585 925325.75 870585 925275.75 870560 925275.75 870560 925225.75 870535 925225.75 870535 925200.75 870526.7454 925200.75 870510 925200.75 870510 925206.852 870510 925225.75 870470.8945 925225.75 870435 925225.75 870435 925238.8451 870435 925250.75 870421.5228 925250.75 870410 925250.75 870410 925275.75 870385 925275.75 870385 925288.9288 870385 925300.75 870351.0616 925300.75 870335 925300.75 870335 925366.1904 870335 925375.75 870327.4028 925375.75 870310 925375.75 870310 925395.7294 870310 925400.75 870304.8966 925400.75 870285 925400.75 870285 925417.747 870285 925425.75 870274.4254 925425.75 870260 925425.75 870260 925435.3457 870260 925450.75 870222.8719 925450.75 870210 925450.75 870210 925456.8572 870210 925475.75 870175.4433 925475.75 870135 925475.75 870135 925492.1985 870135 925500.75 870111.3958 925500.75 870035 925500.75 870035 925513.6339 870035 925525.75 870010 925525.75 870010 925512.0062 870010 925500.75 869933.75 925500.75 869885 925500.75 869885 925486.4221 869885 925475.75 869859.1026 925475.75 869835 925475.75 869835 925464.2648 869835 925450.75 869813.6863 925450.75 869665.51 925450.75 869635 925450.75 869635 925472.9399 869635 925500.75 869623.5695 925500.75 869610 925500.75 869610 925520.9755 869610 925550.75 869660 925550.75 869660 925562.348 869660 925575.75 869664.244 925575.75 869735.6491 925575.75 869744.375 925575.75 869760 925575.75 869760 925587.2737 869760 925600.75 869768.3489 925600.75 869785 925600.75 869785 925625.75 869810 925625.75 869810 925700.75 869785 925700.75 869785 925750.75 869760 925750.75 869760 925775.75 869785 925775.75 869785 925800.75 869810 925800.75 869810 925850.75 869760 925850.75 869760 925875.75 869735 925875.75 869735 926000.75 869735 926050.75 869763.5 926050.75 869785 926050.75 869785 926094.5412 869785.6875 926096 869785 926096.4477 869785 926100.75 869778.3928 926100.75 869774.9375 926103 869760 926127.952 869760 926150.75 869726.3895 926150.75 869719 926153.5 869685.8125 926161.4375 869685 926161.5522 869685 926175.75 869622.1465 926175.75 869610 926175.75 869610 926200.75 869622.6875 926200.75 869660 926200.75 869660 926208.6403 869660 926275.75 869663.849 926275.75 869685 926275.75 869685 926289.3421 869685 926300.75 869700.3183 926300.75 869710 926300.75 869710 926315.0256 869710 926325.75 869715.7722 926325.75 869735 926325.75 869735 926355.4509 869735 926375.75 869763.5146 926375.75 869785 926375.75 869785 926410.8374 869785 926424.6905 869791.6676 926418.5437 869794.5625 926415.875 869810 926402.386 869810 926400.75869985 925900.75 870010 925900.75 870010 925875.75 870035 925875.75 870035 925825.75 870060 925825.75 870060 925800.75 870085 925800.75 870110 925800.75 870110 925825.75 870135 925825.75 870135 925850.75 870185 925850.75 870185 925875.75 870235 925875.75 870235 925900.75 870260 925900.75 870260 925925.75 870310 925925.75 870310 925900.75 870335 925900.75 870335 925875.75 870360 925875.75 870360 925800.75 870410 925800.75 870410 925775.75 870435 925775.75 870435 925850.75 870410 925850.75 870410 925900.75 870385 925900.75 870385 925925.75 870360 925925.75 870360 925950.75 870285 925950.75 870285 925975.75 870260 925975.75 870260 926000.75 870135 926000.75 870135 926025.75 870110 926025.75 870110 926050.75 870060 926050.75 870060 926075.75 870035 926075.75 870035 926050.75 870010 926050.75 870010 926000.75 869985 926000.75 869985 925900.75430972009-10-07T00:00:00ZNew268850329 925930.3125 850355.875 925915.5625 850363.25 925903.25 850370 925878.875 850382.9375 925856.25 850430.6875 925801.5 850435.6188 925794.7999 850457 925765.75 850462.375 925755 850465.875 925752.3125 850457.1161 925750.75 850468.9198 925750.75 850475.375 925747.4375 850485 925734.571 850485 925725.75 850493.0798 925725.75 850500.6875 925718.25 850510 925704.6985 850510 925700.75 850512.7133 925700.75 850518.125 925692.875 850529.25 925681.375 850535 925676.3696 850535 925675.75 850535.7117 925675.75 850560 925654.6071 850560 925650.75 850564.4307 925650.75 850585 925632.8445 850585 925625.75 850593.1497 925625.75 850607.4375 925613.3125 850610 925609.3836 850610 925600.75 850615.6308 925600.75 850635 925571.0523 850635 925550.75 850648.2413 925550.75 850657.25 925536.9375 850660 925533.2756 850660 925525.75 850665.6515 925525.75 850681.375 925504.8125 850685 925501.0639 850685 925475.75 850711.6638 925475.75 850715.3125 925473.25 850727.125 925467.6875 850735 925465.2795 850735 925450.75 850685 925450.75 850685 925425.75 850620.7264 925425.75 850633 925416 850653.6875 925409.125 850663.4375 925403.6875 850667.625 925399.5 850671.25 925386.75 850668.75 925373.8125 850662.375 925363.5625 850638.1875 925342.5 850633 925336.1875 850629.4375 925322.8125 850629.8125 925316.25 850625.125 925304.875 850620.5516 925300.75 850637.3281 925300.75 850685 925300.75 850685 925284.6356 850685 925275.75 850711.2864 925275.75 850735 925275.75 850735 925267.7342 850735 925250.75 850770.8576 925250.75 850785 925250.75 850785 925242.2825 850785 925225.75 850798.3645 925225.75 850810 925225.75 850810 925206.9603 850810 925200.75 850814.4175 925200.75 850835 925200.75 850835 925189.2728 850835 925175.75 850877.4218 925175.75 850885 925175.75 850885 925170.7897 850885 925150.75 850915.6153 925150.75 850935 925150.75 850935 925138.0616 850935 925125.75 850952.4242 925125.75 850957.2678 925125.75 850960 925125.75 850960 925119.4957 850960 925100.75 851010 925100.75 851010 925086.2836 851009 925082.875 851002.6063 925075.75 850985 925075.75 850985 925057.6668 850976.3446 925050.75 850960 925050.75 850960 925037.4515 850948.1663 925025.75 850935 925025.75 850935 925012.7308 850927.6875 925005.5 850921.1626 925000.75 850910 925000.75 850910 925025.75 850892.9821 925025.75 850885 925025.75 850885 925013.3334 850885 925000.75 850877.2432 925000.75 850854.7716 925000.75 850840.75 925015.1875 850835 925018.4481 850835 925025.75 850821.3859 925025.75 850801.1875 925034.4375 850785 925045.4532 850785 925050.75 850777.2163 925050.75 850766.5625 925058 850750.75 925059.6875 850735 925059.0197 850735 925075.75 850717.2944 925075.75 850710 925098.2989 850710 925125.75 850699.8515 925125.75 850692.4375 925139.4375 850685 925147.6741 850685 925150.75 850679.2025 925150.75 850674.375 925153.25 850663.0625 925154.25 850654.4375 925152.0625 850652.4395 925150.75 850635 925150.75 850635 925134.2284 850629.0625 925127.5625 850627.8408 925125.75 850610 925125.75 850610 925094.5654 850601.0702 925075.75 850585 925075.75 850585 925048.1379 850566.3142 925025.75 850560 925025.75 850560 925018.1847 850551.8125 925008.375 850547.9676 925000.75 850535 925000.75 850535 924968.7584 850534.125 924966.4375 850525.125 924954.3125 850519.3125 924951.5 850502.6875 924952.75 850482.5 924962.625 850478.1875 924962.3125 850474.25 924958.4375 850471.6875 924953.5625 850473.8125 924941.9375 850485 924914.1686 850485 924875.1267 850477.9375 924859.4375 850475.5211 924850.75 850460 924850.75 850460 924831.4693 850449.4375 924829.5 850434 924832.6875 850410 924841.8986 850410 924850.75 850395.1648 924850.75 850385 924858.022 850385 924875.75 850364.0831 924875.75 850360 924879.9925 850360 924900.75 850341.6918 924900.75 850335 924908.5755 850335 924925.75 850320.2178 924925.75 850313.375 924932.125 850304.0625 924935.0625 850297.5625 924930.8125 850294.2659 924925.75 850285 924925.75 850285 924875.75 850297.9021 924875.75 850302.5625 924857.8125 850302.0625 924835.25 850297.6875 924828.375 850291.375 924828.6875 850277.75 924833.25 850260 924843.7686 850260 924850.75 850248.2187 924850.75 850244 924853.25 850237.3125 924866.125 850237.625 924877.125 850246.2515 924900.75 850260 924900.75 850260 924949.9435 850257.9375 924934 850253.1875 924930.6875 850237.125 924955.4375 850236.2288 924956.4823 850225.0625 924969.5 850204 924987.4375 850190.125 925010.125 850191.375 925032.1875 850189.9375 925037.25 850185.9375 925040.9375 850155.125 925034.6875 850130.8125 925027.6875 850116.375 925030.3125 850112.375 925035 850112.0625 925040.5625 850113.75 925056.5625 850117.3125 925067.4375 850122 925075.25 850129.25 925083 850157.75 925102.875 850167.3125 925107.5 850239 925133.0625 850308.6605 925162.2836 850320.5 925167.25 850340.875 925173.375 850376.9375 925180.375 850396.6875 925188.125 850400.875 925190.9375 850408.5625 925201.625 850410.1875 925207.125 850410.5625 925218.625 850408.5 925228.75 850383.0625 925227.8125 850350.9375 925219.625 850318.4375 925212.5 850316.0823 925212.6071 850311.5625 925212.8125 850251.875 925203.25 850247.3125 925200.4375 850241.0625 925188.1875 850238.1875 925176.75 850234.125 925173.875 850181.9375 925178.125 850177.5 925179.3125 850169.375 925188.1875 850164.875 925187.875 850062.5 925156.5625 850057.5625 925153.25 850036.9375 925145.625 850016.75 925140.4375 850008.8125 925141.3125 850006.0625 925144.4375 850003.25 925152.0625 850008.25 925177.9375 850016.25 925194.1875 850019.6875 925196.5625 850029.75 925210.1875 850037.0625 925232.9375 850038.4375 925241.9375 850038.75 925292.125 850040.8125 925298.5625 850051.625 925322.1875 850056.8125 925338.5 850061.0625 925345.375 850081.3125 925361.0625 850100 925375.8125 850108.25 925391.5625 850112.1875 925405.4375 850112.875 925417.4375 850110.4375 925453.1875 850101.25 925479.1875 850093.25 925486.5625 850086.375 925487.3125 850033.875 925469 850018.875 925468.125 850014.5625 925470.8125 849985.6875 925501.125 849980.1875 925505.375 849965.3125 925510 849953.75 925509.5 849938 925505.1875 849931.1875 925502.4375 849919.0625 925492.4375 849914.4375 925487.0625 849903.8125 925465.4375 849894.75 925432.1875 849882.0625 925419.1875 849876 925404.375 849869.875 925395.125 849855.8125 925386.6875 849850.4375 925396.9375 849837.625 925411.0625 849825.25 925422.125 849807.125 925433.9375 849805 925439.5 849806 925450.5 849812.0625 925470.875 849821.3125 925487.5 849832.875 925503.5625 849848.5 925520 849872.625 925539.5625 849890.875 925551.8125 849896.375 925557.125 849902.25 925570.4375 849898.375 925617.75 849901.3125 925672.875 849907.9375 925704.6875 849921.125 925725.1875 849926.9375 925729 849951.3125 925736.5 849972.0625 925735.125 849989.9375 925731.3125 850005.125 925732.6875 850013.25 925734.875 850020.6875 925739.0625 850030.25 925748.1875 850054.4375 925781.8125 850066.5 925802.875 850072.5625 925824.6875 850077.625 925857.625 850084.5625 925878.375 850119.5 925909.0625 850131.1875 925932.625 850137.6875 925941.875 850155.875 925950.1875 850181.75 925950.5625 850195.4375 925948 850218.875 925939.4375 850231.5625 925937.9375 850244.875 925939.875 850255.1875 925946.9375 850259.3125 925953.3125 850276.0625 925952.625 850282.375 925950.8125 850329 925930.3125430892009-10-07T00:00:00ZNew269852210 926025.75 852241.9395 926025.75 852310 926025.75 852310 926013.7736 852310 926000.75 852335 926000.75 852335 926012.8712 852335 926025.75 852360 926025.75 852360 926015.498 852360 925991.7816 852347.3125 925951.6875 852347.1011 925950.75 852335 925950.75 852335 925825.75 852351.5567 925825.75 852360 925811.2308 852360 925800.75 852366.0947 925800.75 852371.4375 925791.5625 852382.1875 925781.5625 852385 925779.5284 852385 925775.75 852390.2241 925775.75 852399.125 925769.3125 852412.375 925764.25 852454.9375 925764.4375 852460 925763.023 852460 925750.75 852476.8992 925750.75 852485 925739.4969 852485 925725.75 852490.921 925725.75 852491.875 925723.25 852495.1066 925718.9085 852498.0625 925714.9375 852504.4375 925713.125 852510 925713.4816 852510 925700.75 852485 925700.75 852475.8553 925700.75 852460 925700.75 852460 925681.6699 852456.4503 925677.276 852455.2176 925675.75 852360 925675.75 852360 925700.75 852285 925700.75 852285 925675.75 852185 925675.75 852185 925700.75 852110 925700.75 852110 925750.75 852100.0524 925750.75 852094.9375 925759.125 852085 925764.8036 852085 925775.75 852135 925775.75 852135 925786.0222 852137 925786.4375 852145.9375 925794.0625 852148.0625 925799.5 852148 925805.0625 852137.25 925817.0625 852135.8125 925834.1875 852135 925835.7738 852135 925850.75 852110 925850.75 852110 925875.75 852093.5142 925875.75 852079.75 925876.6875 852065.25 925875.8125 852025.8125 925879 852011.1875 925881.625 851975 925882.625 851952.3125 925886.125 851935 925890.8384 851935 925920.4792 851947.75 925923.9375 851968.069 925925.75 851978.75 925925.75 851991.875 925924.0625 851998.125 925921.3125 852027.5625 925914.5625 852042.0625 925915.4375 852052.3125 925921 852054.9375 925924.4375 852055.158 925925.75 852060 925925.75 852060 925950.75 852029.3913 925950.75 851985 925961.3515 851985 925975.75 851946.3659 925975.75 851937.9375 925985.0625 851936.9375 925996.1875 851938.0348 926000.75 851960 926000.75 851960 926017.1164 851963.6875 926019.125 851983.0052 926025.75 852010 926025.75 852010 926047.9666 852010.625 926048.75 852013.2741 926050.75 852152.0826 926050.75 852210 926050.75 852210 926037.4601 852210 926025.75430902009-10-07T00:00:00ZNew270870010 926000.75 870010 926050.75 870035 926050.75 870035 926075.75 870060 926075.75 870060 926050.75 870110 926050.75 870110 926025.75 870135 926025.75 870135 926000.75 870260 926000.75 870260 925975.75 870285 925975.75 870285 925950.75 870360 925950.75 870360 925925.75 870385 925925.75 870385 925900.75 870410 925900.75 870410 925850.75 870435 925850.75 870435 925775.75 870410 925775.75 870410 925800.75 870360 925800.75 870360 925875.75 870335 925875.75 870335 925900.75 870310 925900.75 870310 925925.75 870260 925925.75 870260 925900.75 870235 925900.75 870235 925875.75 870185 925875.75 870185 925850.75 870135 925850.75 870135 925825.75 870110 925825.75 870110 925800.75 870085 925800.75 870060 925800.75 870060 925825.75 870035 925825.75 870035 925875.75 870010 925875.75 870010 925900.75 869985 925900.75 869985 926000.75 870010 926000.75430912009-10-07T00:00:00ZNew271872532.5 926075.0625 872539.0625 926066.75 872544.25 926064.5 872559.125 926062.875 872571.25 926064.375 872595.3125 926075.375 872596.6852 926075.75 872660 926075.75 872660 926085.5655 872691.5 926092.375 872707.7112 926100.75 872735 926100.75 872735 926114.4685 872746 926118.1875 872755.4375 926118.8125 872763 926117.5 872779.25 926110.25 872785 926106.2717 872785 926100.75 872803.9967 926100.75 872811.6875 926099.875 872814.0451 926100.75 872835 926100.75 872835 926115.0282 872836.1875 926116.375 872848.125 926140.5 872860.6875 926149.5 872865.4499 926150.75 872910 926150.75 872910 926162.4431 872913.3125 926163.3125 872956.875 926170 872959.75 926173.875 872960 926173.8199 872960 926146.5705 872958.5625 926143.8125 872943.7913 926125.75 872935 926125.75 872935 926114.5417 872932.1875 926108.8125 872930.5 926101.875 872931.3125 926094.8125 872935 926086.2084 872935 926075.75 872935 926064.0596 872936.0625 926065 872940.3125 926073.8125 872942.75 926072.75 872964.5136 926075.75 873017.7291 926075.75 873025.8125 926072.75 873035 926067.7079 873035 926050.75 873101.5602 926050.75 873106.875 926044.1875 873110 926038.2319 873110 926025.75 873117.0862 926025.75 873127 926013.25 873135 926010.5921 873135 926000.75 873152.9522 926000.75 873158.5 925995.8125 873185 925986.6875 873185 925975.75 873204.355 925975.75 873210 925956.7946 873210 925900.75 873224.3165 925900.75 873225.875 925891.625 873234.25 925898.25 873240.4375 925907.0625 873243.25 925922.5 873244.7281 925925.75 873260 925925.75 873260 925942.8044 873277.1875 925938.125 873285 925930.9044 873285 925925.75 873290.5768 925925.75 873293.6875 925922.875 873310 925911.6264 873310 925900.75 873323.1212 925900.75 873331.375 925890.125 873335 925886.4634 873335 925875.75 873349.4819 925875.75 873355.625 925871.5625 873379.5625 925865.5 873385 925860.9029 873385 925850.75 873398.1346 925850.75 873415.6875 925839.375 873422.5 925841.125 873432.6875 925847.6875 873415.625 925865 873410 925868.602 873410 925894.3853 873413.625 925895.1875 873436.5 925894.75 873455.2559 925900.75 873485 925900.75 873485 925875.75 873510 925875.75 873510 925825.75 873485 925825.75 873485 925800.75 873510 925800.75 873510 925750.75 873510 925725.75 873460 925725.75 873460 925700.75 873435 925700.75 873435 925675.75 873385.209 925675.75 873385.9375 925679.0625 873342.375 925680.875 873316.875 925685 873310 925688.8854 873310 925700.75 873289.0061 925700.75 873278.5 925706.6875 873259.25 925714.5 873250.3125 925713.875 873237.375 925709.9375 873216.6429 925700.75 873210 925700.75 873210 925725.75 873185 925725.75 873185 925825.75 873135 925825.75 873135 925750.75 873160 925750.75 873160 925700.75 873185 925700.75 873185 925650.75 873199.228 925650.75 873199.6875 925648.8125 873203.375 925637.0625 873205.875 925621.4375 873203.3452 925600.75 873185 925600.75 873185 925569.216 873179.1875 925559.8125 873169.5832 925550.75 873143.3076 925550.75 873139.375 925557.5 873135 925572.3555 873135 925675.75 873122.2663 925675.75 873120.625 925684.75 873100 925674.0625 873097.125 925671.6875 873097.9375 925661.125 873094.8772 925650.75 873085 925650.75 873085 925632.8469 873079.9148 925625.75 873060 925625.75 873060 925603.6688 873057.5434 925600.75 873035 925600.75 873035 925567.71 873032.375 925560.5 873022.1875 925557.4375 872972.125 925555.5625 872972.5219 925550.75 872960 925550.75 872960 925575.75 872935 925575.75 872935 925600.75 872910 925600.75 872910 925650.75 872860 925650.75 872860 925675.75 872835 925675.75 872835 925700.75 872785 925700.75 872785 925725.75 872760 925725.75 872760 925750.75 872760 925775.75 872735 925775.75 872735 925800.75 872710 925800.75 872685 925800.75 872685 925825.75 872660 925825.75 872660 925850.75 872610 925850.75 872610 925875.75 872585 925875.75 872585 925925.75 872560 925925.75 872560 925950.75 872585 925950.75 872585 925975.75 872610 925975.75 872610 925991.2854 872600.875 925984.8125 872585 925978.7542 872585 926000.75 872560 926000.75 872560 926025.75 872510 926025.75 872510 926050.75 872510 926062.5581 872532.5 926075.0625430922009-10-07T00:00:00ZNew272864835 926175.75 864865.5124 926175.75 864879.25 926169.25 864885 926165.4979 864885 926150.75 864903.2253 926150.75 864903.875 926150.125 864906.375 926138 864895.47 926125.75 864885 926125.75 864885 926115.7385 864867.9651 926100.75 864860 926100.75 864860 926093.7417 864839.5518 926075.75 864810 926075.75 864810 926053.205 864805.8107 926050.75 864785 926050.75 864777.2932 926050.75 864760 926050.75 864760 926039.1834 864749.75 926038.75 864719.25 926031.5 864685 926037.5543 864685 926050.75 864634.5611 926050.75 864611.875 926059.125 864610 926060.1546 864610 926075.75 864585 926075.75 864585 926100.75 864557.9063 926100.75 864542.75 926113.75 864538.125 926115.9375 864535 926116.5877 864535 926143.0511 864543.1875 926146.375 864561.0958 926150.75 864585 926150.75 864585 926162.704 864590.3125 926165.4375 864604.5625 926170.375 864632.625 926175.1875 864634.577 926175.75 864685 926175.75 864685 926190.2795 864694.875 926193.125 864735 926198.7508 864749.2591 926200.75 864806.9359 926200.75 864808.7444 926199.8603 864810 926199.2425 864834.375 926187.25 864835 926187.0313 864835 926175.75430932009-10-07T00:00:00ZNew277854010 925800.75 853960 925800.75 853960 925850.75 853935 925850.75 853935 925900.75 853910 925900.75 853910 925800.75 853885 925800.75 853885 925775.75 853848.0786 925775.75 853843.9375 925805 853835 925829.4355 853835 925925.75 853810.0585 925925.7721 853805.3125 925927.5625 853790.3889 925943.7392 853788.9375 925945.3125 853785 925949.6386 853785 925950.75 853785 925975.75 853766.9331 925975.75 853764.8125 925982.5 853767.375 925997.4375 853767.1875 926013 853762.125 926060.9375 853766 926095.375 853771.2629 926125.75 853785 926125.75 853785 926172.3367 853790.25 926184.1875 853795.6313 926200.75 853810 926200.75 853810 926229.4606 853815.125 926236.8125 853817.5625 926242.75 853824.9036 926250.75 853835 926250.75 853835 926261.7524 853837.0625 926264 853844.9375 926275.75 853860 926275.75 853860 926300.75 853848.9709 926300.75 853842.3125 926315 853836.375 926349.375 853838.1875 926381.9375 853842.875 926392.25 853847.5 926395.5625 853857.8125 926397.125 853870.1875 926395.125 853885 926390.3596 853885 926375.75 853935 926375.75 853935 926388.2821 853938.9375 926388.1875 853950.9375 926392.1875 853967.25 926407.0625 853979.6631 926425.75 853985 926425.75 853985 926433.4858 853994.3125 926442.5625 854002.8125 926447.75 854009.9375 926447.9151 854010 926425.75 854026.2097 926425.75 854032.0625 926380.75 854032.625 926324.5 854035 926282.2178 854035 926202.2025 854033.625 926163.8125 854034.375 926123.6875 854032.6875 926047.4375 854034.9375 926021.25 854035 926021.0858 854035 926000.75 854044.6421 926000.75 854050.9375 925989.4375 854052.625 925982.375 854056 925911.9375 854055.563 925909.2309 854054.1939 925900.75 854010 925900.75 854010 925800.75430982009-10-07T00:00:00ZNew278853660 926450.75 853677.9791 926450.75 853685 926445.5464 853685 926425.75 853705.6724 926425.75 853710 926420.6034 853710 926400.75 853737.4442 926400.75 853742.5625 926396.5 853760 926374.4956 853760 926260.0255 853752.5 926233 853747.0625 926204.5625 853745.2866 926200.75 853735 926200.75 853735 926178.6661 853729.1875 926166.1875 853724.6146 926150.75 853710 926150.75 853710 925975.75 853710 925964.1438 853710 925924.1378 853709.125 925919.625 853705.5 925909.25 853697.9669 925875.75 853685 925875.75 853685 925776.5004 853685 925775.75 853685 925757.1319 853685 925725.75 853668.1127 925725.75 853660 925725.75 853660 925676.121 853660 925645.1202 853660 925638.5 853660 925625.75 853644.8052 925625.75 853637.4032 925625.75 853610 925625.75 853610 925640.8652 853610 925725.75 853598.1214 925725.75 853585 925725.75 853585 925766.3464 853585 925800.75 853568.1799 925800.75 853560 925800.75 853560 925811.2344 853560 925825.75 853535 925825.75 853535 925817.8996 853535 925800.75 853514.8375 925800.75 853485 925800.75 853485 925775.75 853506.7018 925775.75 853535 925775.75 853535 925750.75 853533.5631 925750.75 853510 925750.75 853510 925735.3883 853510 925725.75 853501.6613 925725.75 853485 925725.75 853485 925639.4108 853485 925636.688 853484.3125 925636.5 853476.875 925630.8125 853474.4926 925625.75 853460 925625.75 853460 925600.75 853473.5549 925600.75 853479.875 925579 853480.3125 925556.375 853478.3125 925526.375 853472.3125 925505.5 853469.6393 925500.75 853460 925500.75 853460 925483.6213 853455.5 925475.625 853449.8125 925461.8125 853451.3125 925450.1875 853460 925440.3417 853460 925425.75 853472.875 925425.75 853475.6875 925422.5625 853480.6875 925412.8125 853485 925398.7199 853485 925366.8106 853482.5 925352 853472.6992 925325.75 853460 925325.75 853460 925275.75 853422.512 925275.75 853421.6875 925276.8125 853418.125 925277.9375 853413.8131 925275.75 853394.5959 925275.75 853392.75 925282.5625 853393.9375 925303.5625 853392.875 925309.625 853385 925327.2341 853385 925350.75 853374.4833 925350.75 853369.3125 925362.3125 853369.875 925385.375 853367.0625 925393.5625 853369.9157 925400.75 853385 925400.75 853385 925438.748 853393.3125 925459.6875 853396.0367 925475.75 853410 925475.75 853410 925555.4767 853418.8125 925573.0625 853419.4375 925579.0625 853414.6875 925610.875 853416.25 925631.875 853422.9219 925675.75 853435 925675.75 853435 925775.75 853414.5003 925775.75 853413.875 925776.5 853410 925788.0039 853410 925805.17 853411.875 925814.75 853417.2838 925825.75 853435 925825.75 853435 925853.0255 853442.8125 925866.625 853444.375 925872.625 853444.3125 925887.6875 853435.75 925907.125 853435 925911.6719 853435 925975.75 853435 926006.0373 853435 926025.75 853435 926028.2858 853435 926050.75 853419.498 926050.75 853416.5625 926061.5 853410 926072.4809 853410 926150.75 853385 926150.75 853385 926200.75 853410 926200.75 853410 926225.75 853435 926225.75 853435 926395.3203 853439.6875 926395.3125 853452.1875 926392.75 853460 926387.4341 853460 926375.75 853477.1711 926375.75 853491.5 926366 853496.875 926365.25 853503.4375 926367 853507.5625 926372.3125 853508.9885 926375.75 853510 926375.75 853510 926378.1882 853513.5 926386.625 853533.1547 926400.75 853535 926400.75 853535 926402.4486 853542.0625 926410 853542.5625 926420.5625 853537.9375 926436.3125 853540.125 926448.25 853541.9071 926450.75 853560 926450.75 853560 926461.1511 853570.6875 926463.5 853613.1875 926464.75 853660 926469.3029 853660 926450.75430992009-10-07T00:00:00ZNew279854471.875 926628.625 854500.375 926631.4375 854500.4375 926626.375 854499.9267 926625.75 854485 926625.75 854485 926611.2847 854474.125 926604.9375 854462.384 926600.75 854435 926600.75 854435 926577.1819 854434.75 926575 854435 926574.1905 854435 926529.0618 854434.625 926528.8125 854431.8094 926525.75 854410 926525.75 854410 926480.3326 854408.4375 926475.6875 854404.5625 926455.8125 854402.4861 926450.75 854385 926450.75 854385 926412.15 854379.375 926401.125 854379.1243 926400.75 854360 926400.75 854360 926379.3767 854352.3125 926372.6875 854349.375 926364.8125 854351.3125 926345.125 854354.875 926333.9375 854360 926324.9789 854360 926300.75 854379.6027 926300.75 854383.0625 926298.625 854401.5 926295.3125 854408.9375 926292 854410 926291.2748 854410 926275.75 854419.7851 926275.75 854421.25 926272.875 854424.125 926265.25 854426.25 926242.5625 854420.4393 926225.75 854410 926225.75 854410 926175.75 854433.254 926175.75 854452.5625 926160.125 854460 926159.8275 854460 926150.75 854499.3211 926150.75 854510 926138.5533 854510 926125.75 854532.5218 926125.75 854536.4375 926124.5 854553.375 926124.75 854554.5178 926125.75 854560 926125.75 854560 926130.5469 854564.875 926134.8125 854576.0849 926150.75 854603.7943 926150.75 854610 926134.5537 854610 926125.75 854635 926125.75 854635 926135.6151 854645.875 926149.4375 854646.4514 926150.75 854660 926150.75 854660 926181.5991 854662.125 926186.4375 854665.75 926202.3125 854670.25 926213.6875 854674.75 926220.5 854680.0324 926225.75 854734.8362 926225.75 854735 926223.375 854735 926215.8083 854731.6875 926197 854733.125 926174.875 854735 926168.7982 854735 926150.75 854742.1641 926150.75 854742.625 926149.875 854749.8125 926143.0625 854760 926139.2703 854760 926125.75 854785 926125.75 854785 926136.6786 854793.1875 926140.1875 854807.4611 926150.75 854835 926150.75 854835 926172.7345 854838.6092 926175.75 854869.9435 926175.75 854877.3125 926159.25 854884.875 926136.8125 854885 926135.6337 854885 925912.1273 854885 925900.75 854903.9319 925900.75 854904.5 925870.5 854906.75 925850.8125 854909.5 925840.625 854910 925839.6603 854910 925825.75 854919.7127 925825.75 854920.375 925825.125 854924.0625 925825.5 854924.5523 925825.75 854935 925825.75 854935 925831.6719 854940.625 925836.3125 854942.75 925838.75 854946.25 925850.125 854945 925893.375 854943.6368 925900.75 854942.1096 925909.0122 854935 925947.4762 854935 926183.71 854935.75 926188.375 854938.0625 926191.8125 854947.6661 926200.75 855032.2752 926200.75 855033.3125 926200.3125 855046.0625 926191.25 855060 926174.8143 855060 926150.75 855085 926150.75 855085 926159.7954 855093.8125 926168.125 855097.625 926173.5 855098.4107 926175.75 855110 926175.75 855110 926250.75 855151.6274 926250.75 855153.1875 926236.375 855157.8125 926229.6875 855160 926228.9204 855160 926225.75 855169.0396 926225.75 855171 926225.0625 855193.1875 926225.125 855200.034 926225.75 855215.1538 926225.75 855230.6875 926224.0625 855241.7923 926225.75 855260 926225.75 855260 926245.6626 855262.4067 926250.75 855288.6828 926250.75 855292.4375 926245.0625 855300 926243.6875 855306.6875 926246.4375 855311.8125 926252.25 855316.625 926280.125 855323.748 926300.75 855335 926300.75 855335 926321.6164 855339.5 926329.375 855358.0163 926350.75 855360 926350.75 855360 926353.04 855375.125 926370.5 855378.2388 926375.75 855385 926375.75 855385 926387.1492 855393.0669 926400.75 855410 926400.75 855410 926425.75 855455.118 926425.75 855460 926423.2082 855460 926400.0547 855460 926350.75 855460 926348.8985 855451.9375 926343.1875 855442.6805 926325.75 855435 926325.75 855435 926311.282 855417 926277.375 855416.8503 926275.75 855410 926275.75 855410 926258.5268 855402.25 926252.4375 855394.0279 926250.75 855385 926250.75 855385 926246.0138 855382.25 926242.75 855382.0625 926230.1875 855385 926219.623 855385 926175.75 855397.199 926175.75 855399.5625 926167.25 855403.5625 926163.0625 855414.6875 926164.5625 855424.6164 926175.75 855435 926175.75 855435 926190.7315 855446.9375 926199.8125 855454.1875 926200.5625 855460 926198.6074 855460 926160.6612 855452.25 926151.9375 855449.8125 926146.5 855448.375 926135.0625 855448.5625 926130.5 855456 926109.625 855458.625 926096.9375 855457.3125 926055.375 855460 926046.9389 855460 926000.75 855473.2234 926000.75 855474.1875 925995.4375 855472.875 925958.3125 855471.3725 925950.75 855460 925950.75 855460 925911.907 855458.125 925906.25 855455.375 925888.8125 855457.25 925879.6875 855460 925878.6975 855460 925875.75 855485 925875.75 855485 925885.5094 855489.75 925887.875 855498.125 925889.5 855504.3125 925889.25 855510 925887.244 855510 925875.75 855535 925875.75 855535 925888.1155 855535.6875 925888.9375 855537.8125 925896.375 855538.1875 925906.375 855535 925918.6347 855535 925938.7694 855542.5529 925950.75 855560 925950.75 855560 925988.7955 855560 926000.75 855566.636 926000.75 855585 926000.75 855585 926036.9505 855585 926050.75 855592.1739 926050.75 855610 926050.75 855610 926073.4922 855610 926075.75 855626.0142 926075.75 855626.8338 926075.75 855660 926075.75 855660 926058.609 855660 926050.75 855669.0298 926050.75 855685 926050.75 855685 926036.8507 855685 926025.75 855694.5858 926025.75 855710 926025.75 855710 925977.1229 855710 925936.964 855710 925925.75 855685 925925.75 855685 925825.75 855672.9447 925825.75 855660 925825.75 855660 925687.0063 855634.125 925680.5 855629.625 925678.125 855618.1854 925675.75 855535 925675.75 855534.9375 925661.0781 855513.25 925656 855476.1612 925650.75 855435 925650.75 855435 925620.9991 855428.375 925608.875 855421.5737 925600.75 855410 925600.75 855410 925575.75 855415.2976 925575.75 855415.4375 925574.3125 855416.91 925575.75 855435 925575.75 855435 925554.4931 855435 925550.75 855439.2109 925550.75 855460 925550.75 855460 925525.75 855432.1818 925525.75 855335 925525.75 855335 925508.3782 855335 925500.75 855319.4725 925500.75 855310 925500.75 855279.4345 925500.75 855235 925500.75 855235 925484.6771 855235 925475.75 855135 925475.75 855135 925400.75 855128.8834 925400.75 855110 925400.75 855110 925385.5503 855095 925377.0625 855093.3271 925375.75 855010 925375.75 855010 925425.75 855035 925425.75 855035 925475.75 855060 925475.75 855060 925600.75 855085 925600.75 855085 925675.75 855060 925675.75 855060 925700.75 854960 925700.75 854960 925676.4519 854960 925675.75 854860 925675.75 854860 925685.6478 854860 925700.75 854830.9963 925700.75 854810 925700.75 854810 925711.3029 854810 925725.75 854714.6375 925725.75 854653.6875 925727.5 854644.0078 925725.75 854641.0113 925725.75 854638.1875 925726.1875 854635 925728.857 854635 925750.75 854590.8889 925750.75 854577.0625 925753.875 854570.875 925753.625 854565.1875 925751.375 854564.4107 925750.75 854560 925750.75 854560 925762.5848 854560 925775.75 854548.3723 925775.75 854535 925775.75 854535 925789.574 854535 925800.75 854510 925800.75 854510 925789.0547 854510 925775.75 854485.6515 925775.75 854448.4426 925775.75 854414.46 925775.75 854410 925775.75 854410 925675.75 854421.5307 925675.75 854435 925675.75 854435 925650.75 854418.2185 925650.75 854410 925650.75 854410 925644.1245 854410 925625.75 854398.0029 925625.75 854385 925625.75 854385 925600.75 854400.3573 925600.75 854410 925600.75 854410 925550.75 854398.7927 925550.75 854385 925550.75 854385 925505.42 854385 925500.75 854381.9047 925500.75 854360 925500.75 854360 925483.6619 854360 925475.75 854310 925475.75 854310 925490.0636 854310 925500.75 854335 925500.75 854335 925600.75 854310 925600.75 854310 925625.75 854285 925625.75 854285 925650.75 854260 925650.75 854260 925700.75 854285 925700.75 854285 925725.75 854310 925725.75 854310 925775.75 854285 925775.75 854285 925800.75 854210 925800.75 854210 925825.75 854135 925825.75 854135 925899.8093 854135 925900.75 854135 925950.5178 854144.5 925964.4375 854145.1875 925971.875 854142 925981.5625 854138 925987.75 854135 925989.7657 854135 926000.75 854112.8252 926000.75 854110.9375 926002.4375 854110 926004.573 854110 926057.9523 854113.1875 926071.625 854122.6651 926100.75 854135 926100.75 854135 926150.75 854118.3253 926150.75 854118.125 926151.25 854110 926165.029 854110 926200.75 854093.2233 926200.75 854093.0625 926201 854085 926228.6191 854085 926402.8359 854085.4375 926404.0625 854097.9424 926425.75 854110 926425.75 854110 926441.1563 854117.625 926448.875 854121.825 926450.75 854171.372 926450.75 854171.8125 926450.625 854193.9375 926446.625 854227.0625 926448.25 854237.9375 926449.8125 854240.0326 926450.75 854285 926450.75 854285 926464.1057 854297.4375 926464.875 854304.375 926468.5625 854306.9566 926475.75 854310 926475.75 854310 926484.2228 854315.9364 926500.75 854335 926500.75 854335 926529.5329 854353.2652 926550.75 854360 926550.75 854360 926558.5733 854364.1875 926563.4375 854370.5995 926575.75 854385 926575.75 854385 926609.1718 854386.375 926612.6875 854397.4375 926625.25 854398.0343 926625.75 854410 926625.75 854410 926635.7739 854411.6875 926637.1875 854421.3125 926647.8125 854418.2256 926650.75 854435 926650.75 854435.0313 926640.7037 854471.875 926628.625431002009-10-07T00:00:00ZNew290866385 927475.75 866410 927475.75 866410 927425.75 866435 927425.75 866435 927385.6026 866414.8125 927384.5625 866399.4375 927380.1875 866393.8125 927375.9375 866393.697 927375.75 866385 927375.75 866385 927325.75 866402.8094 927325.75 866410 927318.1745 866426.5388 927300.75 866435 927291.8359 866438.9375 927287.6875 866446.08 927275.75 866447.875 927272.75 866453.625 927252.9375 866460 927217.9226 866462 927206.9375 866468.5625 927185.0625 866473.4502 927175.75 866474.5 927173.75 866484.75 927165.8125 866485 927165.5526 866497.375 927152.6875 866497.0131 927150.75 866490.6875 927116.875 866494.25 927108.6875 866503.4756 927100.75 866510 927095.1366 866510.8125 927094.4375 866524.6466 927075.75 866533.4375 927063.875 866529.25 927044.9375 866520.875 927027.25 866520.3201 927025.75 866511.1875 927001.0625 866510 926998.8195 866507.8125 926994.6875 866496.0625 926985.625 866485 926986.1302 866482.375 926986.25 866477 926989.4375 866465.9126 927000.75 866460 927000.75 866460 927008.3812 866447.5625 927025.3125 866447.5337 927025.75 866446.4375 927042.4375 866441.5625 927062.75 866435 927071.9606 866432.3 927075.75 866430.875 927077.75 866417.625 927089.875 866410 927093.3466 866394.5625 927100.375 866394.2875 927100.75 866387 927110.6875 866385 927112.3164 866368.505 927125.75 866360 927132.6766 866358.375 927134 866335.25 927147.0625 866325.2512 927150.75 866300 927160.0625 866290.75 927168 866286.25 927174.6875 866285 927178.2658 866285 927200.75 866285 927225.75 866310 927225.75 866310 927250.75 866310 927265.9547 866323 927273.5625 866325.1191 927275.75 866335 927275.75 866335 927286.1059 866337.6875 927290 866338.75 927294.9375 866338.1575 927300.75 866360 927300.75 866360 927500.75 866385 927500.75 866385 927475.75431112009-10-07T00:00:00ZNew280852585 926650.75 852586.75 926650.75 852588.0625 926648.6875 852604.6054 926650.75 852610 926650.75 852610 926601.442 852607.75 926588.625 852610 926577.0898 852610 926549.625 852607.9375 926544.9375 852610 926542.8502 852610 926525.75 852591.1332 926525.75 852567.2874 926525.75 852560 926525.75 852560 926505.795 852560 926475.75 852574.9249 926475.75 852585 926475.75 852585 926451.709 852585 926438.6539 852585 926400.75 852569.5423 926400.75 852560 926400.75 852560 926380.145 852560 926375.75 852556.5345 926375.75 852513.8475 926375.75 852510 926375.75 852510 926341.3322 852510 926325.75 852481.7456 926325.75 852460 926325.75 852460 926275.75 852474.0275 926275.75 852485 926275.75 852485 926240.6465 852485 926175.75 852496.818 926175.75 852510 926175.75 852510 926150.75 852510 926075.75 852535 926075.75 852535 926050.75 852585 926050.75 852585 925975.75 852610 925975.75 852610 925850.75 852585 925850.75 852585 925803.6987 852585 925800.75 852685 925800.75 852685 925825.75 852785 925825.75 852785 925850.75 852791.3847 925850.75 852798.6875 925840.25 852810 925814.771 852810 925800.75 852817.1082 925800.75 852824.625 925786.9375 852835 925775.1502 852835 925750.75 852852.742 925750.75 852854 925748.0625 852857 925736.375 852860 925712.575 852860 925642.7697 852847.3125 925604.75 852846.332 925600.75 852835 925600.75 852835 925525.75 852849.825 925525.75 852854.875 925513.125 852860 925489.9035 852860 925341.9676 852857.5 925329.3125 852854.8125 925307.3125 852852.3785 925300.75 852835 925300.75 852835 925288.2039 852827.0625 925287.4375 852824.375 925282 852829.9375 925252.1875 852832.4375 925245.5625 852835.125 925242.9375 852839.25 925242.75 852852.375 925247.1875 852858.522 925250.75 852885 925250.75 852885 925264.2078 852897.625 925266.875 852903.5 925267.125 852910 925264.3581 852910 925233.125 852908.6875 925232.25 852894.375 925227.375 852892.0788 925225.75 852885 925225.75 852885 925214.1735 852884.75 925213.6875 852883.6875 925160.5625 852879.875 925121.5625 852882.5625 925094.375 852885 925085.8438 852885 925050.75 852898.2156 925050.75 852903.1875 925039.25 852909.2685 925019.2774 852910 925016.875 852910 925000.75 852910 924975.75 852920.7321 924975.75 852924.8125 924966.0625 852935 924955.2488 852935 924950.75 852939.2381 924950.75 852940.0625 924949.875 852944.875 924948.6875 852957.875 924950.625 852958.0328 924950.75 852984.3792 924950.75 852985 924949.8358 852985 924900.75 852996.9065 924900.75 852997 924899.75 853010 924881.2262 853010 924827.3694 853008.9893 924825.75 852985 924825.75 852985 924800.1962 852982.5 924797 852976.0625 924784.75 852973.4375 924777.3125 852972.875 924769.8125 852973.5625 924766.25 852979.1875 924759 852985 924755.3012 852985 924750.75 852992.1517 924750.75 852997.75 924747.1875 853007.125 924738.25 853010 924733.781 853010 924700.3915 853009.0625 924697.5 853003.8125 924672.625 853000.125 924664.75 852994 924659 852989.125 924656.6875 852981.25 924658 852965.5 924666.75 852962.0625 924665.875 852953.1875 924658.1875 852947.0205 924650.75 852935 924650.75 852935 924600.75 852910 924600.75 852910 924581.3626 852906.9375 924579.375 852902.4375 924579.0625 852894.5625 924581.875 852888.125 924585.6875 852885 924588.8125 852885 924600.75 852876.5753 924600.75 852873.5 924606.375 852864.8125 924632.3125 852860 924640.6382 852860 924650.75 852851.0488 924650.75 852835 924667.0366 852835 924675.75 852823.9514 924675.75 852813.3125 924683.6875 852810 924685.4218 852810 924700.75 852785 924700.75 852785 924725.75 852735 924725.75 852735 924750.75 852715.9973 924750.75 852714.8125 924753.125 852710 924759.6467 852710 924775.75 852696.0181 924775.75 852687.4375 924782.875 852685 924784.3449 852685 924800.75 852660 924800.75 852659.3633 924800.75 852647.2843 924809.5671 852643.4375 924812.375 852635 924821.1623 852635 924850.75 852613.288 924850.75 852610 924855.4426 852610 924875.75 852595.7704 924875.75 852594.0625 924878.1875 852585 924886.6883 852585 924900.75 852570.009 924900.75 852563.8125 924906.5625 852560 924911.2683 852560 925050.75 852493.9283 925050.75 852479.875 925054.1875 852460 925065.159 852460 925075.75 852447.1404 925075.75 852435 925096.855 852435 925100.75 852432.7594 925100.75 852432.6875 925100.875 852414.625 925117.1875 852410 925123.6952 852410 925150.75 852426.1058 925150.75 852444.3125 925140 852458.0625 925134.9375 852460 925134.9375 852460 925125.75 852510 925125.75 852510 925134.945 852517.6875 925141.9375 852531.8614 925150.75 852543.5359 925150.75 852548.6875 925149.125 852560 925143.8004 852560 925125.75 852592.3348 925125.75 852594.6875 925123.625 852609.375 925098.375 852610 925097.6495 852610 925075.75 852635 925075.75 852635 925090.6374 852658.0314 925100.75 852670.0229 925100.75 852682.3125 925097.8125 852707.4375 925097.25 852714.0625 925099.5 852715.0057 925100.75 852735 925100.75 852735 925125.75 852722.8309 925125.75 852718.8125 925135.9375 852710 925148.1355 852710 925175.75 852694.4852 925175.75 852687.25 925200.5 852685 925204.1397 852685 925225.75 852672.6636 925225.75 852669.4375 925233.875 852664 925274.25 852660 925294.9708 852660 925325.75 852640.705 925325.75 852610 925339.45 852610 925350.75 852560 925350.75 852560 925338.5876 852556.9375 925338 852545.1875 925337.5 852535 925338.3786 852535 925350.75 852449.1008 925350.75 852438.4375 925353.5625 852385 925364.8688 852385 925375.75 852346.9307 925375.75 852285 925389.7564 852285 925400.75 852260.855 925400.75 852260 925401.8943 852260 925433.1556 852260 925450.75 852230.1527 925450.75 852210 925463.1165 852210 925475.75 852194.8335 925475.75 852193.6875 925476.875 852186.6875 925494.25 852185 925497.361 852185 925525.75 852163.9444 925525.75 852160 925529.9875 852160 925589.823 852160.125 925591.75 852160 925593.1584 852160 925600.75 852385 925600.75 852394.6294 925600.75 852410 925600.75 852410 925575.75 852460 925575.75 852460 925550.75 852510 925550.75 852510 925525.75 852535 925525.75 852535 925550.75 852560 925550.75 852560 925600.75 852510 925600.75 852510 925625.75 852635 925625.75 852635 925650.75 852610 925650.75 852610 925700.75 852585 925700.75 852585 925675.75 852560 925675.75 852560 925700.75 852535 925700.75 852535 925756.5372 852535 925761.9326 852537.375 925765.9375 852541.351 925775.75 852544.1875 925782.75 852546 925789.6875 852546.4375 925809.25 852544.0625 925821.375 852541.4375 925827 852535 925831.8617 852535 925850.75 852520.2367 925850.75 852514.1875 925871.375 852510.4375 925870.5 852506.6875 925841.5625 852500.8125 925827.75 852499.2125 925825.75 852485 925825.75 852485 925814.1763 852484.375 925813.875 852471.5625 925810.4375 852454.875 925808.625 852440.6875 925812.25 852435 925817.5843 852435 925850.75 852421.1455 925850.75 852418.1875 925868.375 852417.125 925896.5625 852419.375 925937.625 852421.4343 925950.75 852435 925950.75 852435 926007.0559 852442.4375 926041.5 852443.6875 926067.5625 852441.8125 926071.1875 852439.0026 926075.75 852435.5 926081.4375 852435 926081.9529 852435 926100.75 852415.7364 926100.75 852406.125 926108.8125 852395.125 926114.3125 852385 926122.5455 852385 926150.75 852360 926150.75 852360 926250.75 852285 926250.75 852285 926225.75 852260 926225.75 852260 926150.75 852185 926150.75 852185 926125.75 852110 926125.75 852110 926225.75 852085 926225.75 852085 926300.75 852060 926300.75 852060 926350.75 852035 926350.75 852035 926375.75 852210 926375.75 852210 926386.2262 852210 926413.4873 852210 926425.75 852266.7954 926425.75 852335 926425.75 852335 926439.1859 852335 926450.75 852359.0099 926450.75 852385 926450.75 852385 926469.4825 852385 926475.75 852392.1972 926475.75 852410 926475.75 852410 926493.836 852410 926500.75 852415.5159 926500.75 852435 926500.75 852435 926525.1728 852435 926550.75 852449.7291 926550.75 852460 926550.75 852460 926575.75 852448.2835 926575.75 852435 926575.75 852435 926601.6655 852435 926625.75 852417.3196 926625.75 852410 926625.75 852410 926635.8452 852410 926649.0583 852433.2961 926650.75 852510 926650.75 852510 926666.0847 852518.75 926668.6875 852536.2203 926675.75 852576.4588 926675.75 852582.8125 926656.9375 852585 926653.5 852585 926650.75431012009-10-07T00:00:00ZNew281864960 926700.75 864985.2037 926700.75 864986.6875 926699.75 865008.5625 926678.25 865010 926676.3759 865010 926650.75 865028.8201 926650.75 865032.375 926644.125 865035 926639.9128 865035 926625.75 865045.9144 926625.75 865057.8125 926613.9375 865060 926610.621 865060 926575.75 865035 926575.75 865035 926550.75 865039.8044 926550.75 865056.5625 926542.1875 865060 926541.1093 865060 926525.75 865101.7052 926525.75 865104.75 926522.5625 865110 926513.6466 865110 926475.75 865032.181 926475.75 865010 926486.6897 865010 926500.75 864974.0131 926500.75 864956.9375 926508.75 864937.1875 926513.625 864935 926514.9792 864935 926525.75 864925.4519 926525.75 864923.625 926528.25 864921.625 926533.875 864922.1875 926539.375 864925.2156 926550.75 864935 926550.75 864935 926568.8074 864940.625 926576.6875 864943.5625 926584.125 864943.0625 926602.1875 864937.1875 926613 864935 926614.823 864935 926625.75 864921.8875 926625.75 864920.6875 926626.75 864910.6875 926632.6875 864895.6571 926638.8285 864897.9181 926650.75 864910 926650.75 864910 926700.1385 864911.25 926706.9375 864916.8125 926711.75 864924.5625 926713.9375 864945.625 926714.5 864954.4375 926716.1875 864958.125 926719 864960 926717.7364 864960 926700.75431022009-10-07T00:00:00ZNew282864785 926775.75 864803.9556 926775.75 864810 926770.5452 864810 926750.75 864834.4615 926750.75 864842.1875 926744.5 864860 926737.2474 864860 926725.75 864906.4111 926725.75 864901 926667 864900.1317 926662.4219 864893.779 926650.75 864885 926650.75 864885 926642.7729 864883 926643.375 864881.9375 926630.875 864882.8125 926625.3125 864885 926619.8438 864885 926585.5821 864878.1827 926575.75 864860 926575.75 864860 926553.5228 864857.4882 926550.75 864784.6206 926550.75 864760 926572.7567 864760 926600.75 864745.545 926600.75 864742.125 926612.25 864735 926620.4505 864735 926650.75 864716.1855 926650.75 864713.625 926657.625 864710 926674.8506 864710 926700.75 864702.4594 926700.75 864700 926703.875 864686.9375 926714.9375 864685 926717.7134 864685 926757.692 864693.8125 926765.875 864709.5796 926775.75 864735 926775.75 864735 926791.6709 864741.8125 926795.9375 864752.5859 926800.75 864755.2309 926800.75 864774.9375 926788.5 864785 926784.1654 864785 926775.75431032009-10-07T00:00:00ZNew283873485 926750.75 873495.4915 926750.75 873510 926736.2169 873510 926725.75 873520.4489 926725.75 873527.1875 926719 873535 926713.3563 873535 926700.75 873552.4504 926700.75 873560 926695.2963 873560 926675.75 873585 926675.75 873585 926650.75 873625.9732 926650.75 873627.5 926648.5 873634.5 926646.1875 873639.5625 926650.5 873639.7387 926650.75 873660 926650.75 873660 926668.7492 873665.1875 926672 873662.7916 926675.75 873685 926675.75 873685 926656.5724 873685 926629.6526 873685 926625.75 873710 926625.75 873710 926600.75 873735 926600.75 873735 926550.75 873735 926547.1019 873735 926481.0199 873739.75 926489.1875 873743 926507.625 873741.1875 926526.25 873738.25 926532.9375 873740.9375 926542.3125 873759.0625 926550.125 873769.4375 926557.1875 873770.375 926560.6875 873767.25 926599.9375 873767.8125 926609.4375 873771.9375 926617.8125 873784.0625 926623.8125 873794.875 926625.875 873805.9375 926621.875 873808.625 926618.75 873811.3125 926610.625 873809.8125 926603.1875 873801.125 926590 873799.375 926582 873801 926551.3125 873800.25 926517.75 873821.5 926469.6875 873818.4375 926452.25 873822.0625 926438 873849.3125 926391.6875 873856.4375 926382.375 873865.75 926367.9375 873861.125 926351.5625 873860.0625 926331 873857.625 926327.125 873845.875 926323.5625 873842.375 926320.6875 873845.1875 926284.9375 873850.1875 926257.125 873843.625 926245.375 873841.6875 926238.4375 873842 926221.375 873847.6875 926197.5 873859.0625 926188 873862.375 926184.375 873863 926180.8125 873859.1875 926169.4375 873841.0625 926140.5625 873827.5 926127.625 873815.9375 926122.0625 873802.625 926112.625 873798.8125 926111.25 873796.3125 926114.375 873780.8125 926132.625 873783.1875 926186.6875 873786.8125 926203.125 873795.75 926223.3125 873796.875 926234.3125 873796.125 926242.375 873789.75 926253.6875 873780.0625 926262.125 873775.8125 926263.8125 873773.9375 926266.875 873769.375 926296.6875 873760.8125 926305.625 873760 926307.6682 873760 926258.2089 873757.375 926253.0625 873749.875 926226.75 873749.0464 926225.75 873720.7429 926225.75 873718 926233.125 873710 926245.1086 873710 926275.75 873692.4974 926275.75 873685 926287.3992 873685 926311.3443 873691.625 926321.5625 873700.0402 926325.75 873710 926325.75 873710 926332.8077 873711.125 926333.8125 873713.6875 926339.1875 873713.5625 926349.25 873710 926354.7308 873710 926375.75 873679.5068 926375.75 873674.1875 926377.5 873669.125 926380.75 873661 926392.625 873660 926396.0796 873660 926450.75 873641.7373 926450.75 873640.5625 926452.75 873641.4375 926469.25 873637.125 926482.5 873635 926486.1429 873635 926529.6231 873635.25 926530.25 873636.5 926533.6875 873635 926542.9275 873635 926575.75 873621.783 926575.75 873616.3125 926579.75 873606.4375 926579.625 873597.8703 926575.75 873585 926575.75 873585 926569.6771 873556.999 926550.75 873510 926550.75 873510 926538.3011 873496.75 926531.5625 873488.9209 926525.75 873485 926525.75 873485 926520.8424 873469.6959 926500.75 873460 926500.75 873460 926490.1563 873451.9654 926481.72 873450.625 926480.3125 873443.4143 926475.75 873435 926475.75 873435 926470.4259 873422.375 926462.4375 873407.3042 926450.75 873385 926450.75 873385 926435.7239 873378.5 926432.1875 873362.1176 926425.75 873310 926425.75 873310 926450.75 873335 926450.75 873335 926475.75 873360 926475.75 873360 926500.75 873385 926500.75 873385 926550.75 873360 926550.75 873360 926600.75 873385 926600.75 873385 926650.75 873407.5868 926650.75 873410 926650.75 873410 926675.75 873410 926700.75 873420.1593 926700.75 873424.0625 926697.8125 873430.375 926691 873435 926683.0477 873435 926675.75 873440.8173 926675.75 873457.3125 926672.8125 873459.0625 926674.75 873458.9791 926675.75 873460 926675.75 873460 926725.75 873441.1169 926725.75 873435 926736.9045 873435 926750.75 873426.2329 926750.75 873410 926775.947 873410 926800.75 873435 926800.75 873435 926810.9127 873467.375 926821.4375 873473.4375 926820.6875 873475.8125 926806 873478 926779.3125 873485 926766.1484 873485 926750.75431042009-10-07T00:00:00ZNew291856860 927275.75 856876.0027 927275.75 856877.875 927267 856876.4375 927262.5625 856883.8125 927218.0625 856876.375 927210.375 856862.8822 927200.75 856835 927200.75 856835 927183.9873 856824.1875 927181.9375 856813.125 927182.9375 856803.125 927179.875 856796.105 927175.75 856785 927175.75 856785 927169.2246 856753.5597 927150.75 856735 927150.75 856735 927140.7623 856726.4375 927137.9375 856713.25 927137.5 856710.0313 927139.6662 856710 927175.75 856685 927175.75 856685 927164.493 856683.5 927163.8125 856676.0625 927157.625 856671.4721 927150.75 856660 927150.75 856660 927131.5662 856653.75 927116.9375 856648.7862 927100.75 856647.3289 927100.75 856610 927114.1321 856610 927125.75 856588.7854 927125.75 856585 927125.75 856585 927150.75 856602.5257 927150.75 856610 927150.75 856610 927175.3981 856610 927200.75 856610 927225.75 856635 927225.75 856635 927250.75 856660 927250.75 856660 927275.75 856685 927275.75 856685 927300.75 856710 927300.75 856710 927325.75 856735 927325.75 856735 927425.75 856760 927425.75 856760 927475.75 856785 927475.75 856785 927512.625 856798.875 927521.8125 856808.0386 927525.75 856874.3605 927525.75 856872.875 927512.6875 856869.9241 927500.75 856860 927500.75 856860 927275.75431122009-10-07T00:00:00ZNew284850053 926787 850085.2261 926761.6417 850112.7383 926739.9928 850175 926691 850275.1971 926678.3436 850263 926669.375 850233.5 926654.5625 850229.3125 926646.1875 850238.375 926627.75 850243.25 926602.4375 850251.5 926581.0625 850260.875 926572.125 850267.8125 926569.3125 850283.4375 926568.125 850297.0625 926569.5625 850319.25 926569.125 850329.4375 926555.625 850331.375 926542.5 850308.875 926533.4375 850305.6875 926530.0625 850308.8125 926522.375 850313.25 926517.1875 850332.5625 926497.3125 850338.6875 926493.5 850348.25 926492.625 850360.8125 926502.625 850365.4375 926504.9375 850370.75 926504.1875 850388.25 926488.4375 850399.75 926483.375 850406.4375 926482.625 850415.625 926485.75 850436.25 926511.5 850440.8125 926514.3125 850447.125 926515 850453.5 926512.25 850461.75 926503.375 850477.6875 926481.125 850508.9375 926445.625 850516.6875 926434.25 850519.3125 926426.625 850519.9375 926418.0625 850518.1875 926406.625 850501.125 926374.1875 850489.8125 926370.1875 850486.3125 926366.8125 850484.625 926355.3125 850490.8125 926342.5 850509.5625 926321.125 850511.8125 926311.5 850512.625 926290.375 850521 926282 850535.125 926277.375 850568.4375 926275 850599.625 926268.125 850612.0625 926278.6875 850624.1875 926278.625 850628.5625 926272.9375 850636.125 926251.0625 850642.25 926241.75 850660.0625 926236 850670.75 926229 850690.5 926205.0625 850703.1875 926184.9375 850709.9375 926158.0625 850712.875 926153.4375 850721.125 926147.0625 850732.125 926144.5625 850738.9375 926145.8125 850772.5 926164.9375 850780.5625 926175.1875 850781.25 926180.625 850777.9375 926184.8125 850751.5625 926203 850749.4375 926209.625 850751.125 926217.0625 850759.8125 926226.75 850761.875 926233.6875 850758.8125 926267.4375 850757.9375 926279.5 850760.625 926287.4375 850765.0625 926292.25 850777.625 926302.75 850783.125 926305.0625 850787.625 926305.375 850792.9375 926302.125 850799.9375 926293.3125 850806.875 926273.4375 850807.8125 926262.8125 850811 926258.1875 850812.875 926245.5625 850813.1875 926217.9375 850820.25 926201.5625 850826.125 926193.8125 850829.5 926191.625 850839.625 926190.75 850840.125 926184.6875 850827.1101 926146.4564 850825.125 926140.625 850818.1875 926128.375 850810.8125 926110.125 850809.3125 926097.125 850815.25 926091.375 850835.5625 926086.5 850848.125 926080.4375 850857.25 926064.5 850860.1875 926040.8125 850871.125 926001.6875 850886.375 925979.4375 850924.75 925941.6875 850946.375 925917.6875 850952.625 925906.875 850959.1875 925889.0625 850979.875 925883.125 850990.75 925878.1875 850995.125 925869.4375 850996.25 925837.75 850998.9375 925832.125 851002.375 925830 851018.5 925822.75 851038 925820.4375 851045.4375 925822.625 851072 925822.5 851085 925807.2976 851085 925822.6781 851085 925825.75 851121.6961 925825.75 851160 925825.75 851160 925761.95 851153.9375 925758.3125 851145.5 925747.625 851147.0625 925740.5625 851152.75 925731.75 851160 925726.7691 851160 925725.75 851161.4833 925725.75 851169.125 925720.5 851179.625 925717.5625 851189.125 925719.1875 851191.625 925746.1875 851193.9449 925750.75 851210 925750.75 851210 925767.7402 851215.75 925772.25 851214 925796.4375 851220.8125 925821.25 851225.2675 925825.75 851235 925825.75 851235 925832.6473 851243.125 925837.875 851242.875 925843.875 851235 925890.1541 851235 925899.6591 851238.5625 925905.8125 851241.5625 925916.75 851244.8125 925943.1875 851247.4394 925950.75 851260 925950.75 851260 925970.2127 851266.2114 925975.75 851280.4021 925975.75 851285 925975.75 851285 925999.4341 851291.3125 926013.5 851300.5842 926025.75 851410 926025.75 851410 926037.1591 851415.3125 926037.375 851420.5625 926038.625 851433.25 926047.125 851444.5781 926050.75 851454.1318 926050.75 851463.75 926047.875 851498.125 926046.875 851510 926048.006 851510 926029.9854 851509.625 926027.3125 851494.8544 925975.75 851485 925975.75 851485 925886.5943 851475.3962 925875.75 851460 925875.75 851460 925854.8107 851458.5625 925852.8125 851456.8575 925850.75 851435 925850.75 851435 925824.3085 851434.125 925823.25 851426.8125 925804.5 851422.9375 925785.0625 851422.75 925777.5625 851426 925758.3125 851425.1639 925750.75 851410 925750.75 851410 925715.9978 851402.5361 925700.75 851385 925700.75 851385 925675.75 851427.5514 925675.75 851430.5625 925675.3125 851450.6875 925669.9375 851460 925664.5431 851460 925625.75 851410 925625.75 851410 925616.367 851408.9375 925616.5 851397.375 925611 851392.4375 925605.6875 851390.4358 925600.75 851385 925600.75 851385 925567.225 851384.9375 925564.8125 851385 925564.5914 851385 925530.9057 851382.0625 925526.3125 851381.2878 925525.75 851304.5113 925525.75 851296.625 925535.4375 851287.75 925546.375 851285 925548.4853 851285 925550.75 851282.0486 925550.75 851269.75 925560.1875 851256.625 925564.75 851248.1875 925553.0625 851247.1276 925550.75 851235 925550.75 851235 925524.2898 851232.375 925518.5625 851225.7986 925500.75 851210 925500.75 851210 925482.3015 851207.0625 925478.5 851198.3315 925450.75 851173.8115 925450.75 851173.5625 925450.8125 851166.375 925454.125 851160 925454.7583 851156.9375 925455.0625 851153.9067 925454.3801 851147.5 925452.9375 851145.886 925450.75 851135 925450.75 851135 925416.0776 851135 925400.75 851135 925356.1361 851129.75 925351.8125 851128.9469 925350.75 851110 925350.75 851110 925326.2831 851109.3977 925325.75 851085 925325.75 851085 925310.5375 851078.1875 925307.3125 851071.125 925301.5625 851070.3125 925300.75 851065.9297 925300.75 851060 925300.75 851060 925290.9449 851060 925286.922 851053.8125 925276.6875 851051.875 925276.3125 851052.1045 925275.75 851050.8107 925275.75 851036.051 925275.75 851010 925275.75 851010 925256.8895 851010 925250.75 850985 925250.75 850985 925271.0819 850985 925277.5351 850986.1875 925279.5625 850985 925282.442 850985 925300.75 850977.4495 925300.75 850972.0625 925313.8125 850962.8125 925328.25 850960 925331.5417 850960 925350.75 850928.0529 925350.75 850924.5 925355.4375 850920.1875 925364.6875 850910 925378.0667 850910 925400.75 850878.1121 925400.75 850863 925410.75 850860 925413.2732 850860 925444.5956 850861.5625 925445.4375 850867.0129 925450.75 850885 925450.75 850885 925476.2768 850885.25 925477.0625 850886.3125 925491.0625 850886 925494.125 850885 925495.3909 850885 925500.75 850811.3933 925500.75 850803.625 925504.625 850785 925511.1824 850785 925525.75 850757.8406 925525.75 850737.6875 925541.5625 850735 925544.0709 850735 925550.75 850727.8437 925550.75 850710 925567.4042 850710 925575.75 850701.4904 925575.75 850698.3125 925578.875 850689.25 925591.3125 850685 925600.0182 850685 925650.75 850671.8138 925650.75 850669.5625 925660.875 850665.0625 925670.625 850659.9977 925675.7477 850659.375 925676.375 850645.625 925679.9375 850632.5 925679 850623.9267 925675.75 850589.611 925675.75 850586.5625 925678.4375 850585 925683.477 850585 925725.75 850576.1873 925725.75 850575.9375 925727.5625 850565.75 925745.0625 850560 925748.847 850560 925750.75 850557.1085 925750.75 850553.5 925753.125 850535 925761.88 850535 925775.75 850519.0437 925775.75 850510 925786.3897 850510 925800.75 850492.5712 925800.75 850485 925805.6092 850485 925825.75 850469.5804 925825.75 850469.748 925829.6362 850471.1875 925863 850469.25 925883.1875 850467.125 925889.8125 850460 925901.8142 850460 926000.75 850405.9384 926000.75 850399.75 926004.5625 850394.9375 926010.8125 850387.1875 926028.1875 850385 926035.4101 850385 926050.75 850380.3539 926050.75 850379.9375 926052.125 850360 926074.9645 850360 926100.75 850343.6819 926100.75 850335 926123.8051 850335 926150.75 850323.967 926150.75 850310 926183.7165 850310 926220.9032 850297.9375 926212.1875 850287.375 926220.625 850274.8125 926225.6875 850263.1875 926235.75 850257.5 926247 850255.3125 926259.125 850250.25 926270.375 850228.5625 926284.375 850220.5625 926295.25 850218.9375 926302.875 850220.75 926315.3125 850220.1875 926325.375 850215.8125 926329.5625 850199.125 926335.8125 850194.375 926341 850193.8125 926351.0625 850199.0625 926379 850199 926387.5 850196.875 926393.125 850194.75 926394.6875 850198.7712 926400.75 850160 926400.75 850160 926375.75 850137.3685 926375.75 850123.0625 926386.6875 850118.75 926385.875 850115.625 926382 850114.8065 926375.75 850110 926375.75 850110 926300.75 850123.4795 926300.75 850123.875 926298.3125 850129.375 926293.5625 850135 926291.4354 850135 926275.75 850158.689 926275.75 850159.0625 926275.25 850160 926271.3692 850160 926244.3603 850159.625 926240.125 850145.875 926178.4375 850144.9021 926175.75 850135 926175.75 850135 926156.2738 850133.3125 926153.875 850129.8174 926150.75 850085 926150.75 850085 926225.75 850071.0159 926225.75 850061.0625 926259.3125 850060 926265.9945 850060 926479.1271 850055.125 926471.875 850047.1875 926467.25 850043.625 926471.375 850026.6875 926470.625 850021.6875 926468.3125 850015 926461.5625 850014.3125 926449.5625 850027.9375 926412.3125 850027.9375 926403.3125 850020.875 926374.5 850018.3125 926355.5 850014.8125 926344.625 850010 926347.7808 850010 926211.159 850005.625 926174.875 850000.9253 926150.75 849985 926150.75 849985 926100.75 849960 926100.75 849960 926075.75 849935 926075.75 849935 926062.8429 849930.5 926060.5625 849918.8664 926050.75 849910 926050.75 849910 926043.2716 849896.5625 926031.9375 849890.0359 926025.75 849885 926025.75 849885 926020.9757 849877.3125 926013.6875 849871.4375 926004.375 849872.875 925992.75 849875.4375 925987.125 849885 925972.8389 849885 925925.75 849873.7884 925925.75 849868.25 925930.25 849857.1875 925930.6875 849849.72 925925.75 849835 925925.75 849835 925912.8026 849834.75 925912.5625 849829.2541 925900.75 849802.6394 925900.75 849800.8125 925902.9375 849798.4815 925900.75 849768.4959 925900.75 849760 925920.8074 849760 925925.75 849753.853 925925.75 849750.625 925928.1875 849716.8125 925928.625 849697.375 925933.4375 849686.6875 925932.875 849676.1875 925927.8125 849674.7419 925925.75 849664.9835 925925.75 849671.0625 925920.5 849656.375 925890 849651.5 925887.6875 849615.75 925893.25 849586.375 925906 849554.375 925914.4375 849548.4375 925912.625 849496.75 925917.375 849460 925938 849396.5625 925985.3125 849395.6875 925986.0625 849428.1875 926007.5 849487.9375 926035 849522.1206 926050.75 849560 926050.75 849560 926068.2031 849576.3795 926075.75 849610 926075.75 849610 926091.2408 849628.875 926099.9375 849634.3125 926102.5 849696.3125 926162.4375 849718.125 926199.4375 849704.125 926296.0625 849712.4375 926299.6875 849754.4375 926313.5 849777.0625 926325.0625 849795.4375 926343.875 849808.4375 926371.4375 849810.93 926378.5414 849813.3125 926378.8125 849816.875 926378.875 849817.5625 926379.1875 849818.25 926379.3125 849820.0625 926380.1875 849822.625 926382.375 849825.3125 926386.25 849827.625 926392.6875 849832.5 926400.9375 849841.375 926409.4375 849851.0635 926417.3764 849857.3125 926426.0625 849859.875 926440.3125 849861 926457.125 849861.4375 926466.5 849861.5625 926468.25 849861.5625 926469 849861.75 926473 849862 926479.5 849862 926486.8125 849861.75 926496.5 849861.0625 926509.25 849858 926525.125 849850.875 926543 849847.6041 926549.8778 849843.7201 926698.621 849851.875 926684.8125 849878.625 926631.9375 849884.5 926611.625 849888.125 926576.375 849889.5 926570.25 849893.875 926563.5625 849906.625 926557.5 849929.5625 926559.5625 849945.9375 926565.875 849933.625 926585.4375 849927.875 926598.25 849923.375 926626.5625 849920 926635.75 849916.5625 926640.375 849887.625 926657.1875 849876.4375 926666.1875 849865.125 926684.75 849856.375 926709.6875 849843.0052 926725.9997 849841.275 926792.2589 849844.4375 926801.0625 849856.5 926825.125 849879.5 926852.25 849887.75 926857.4375 849894.375 926857.125 849901.1875 926853.375 849923.125 926832.375 849933.125 926831.9375 849938.6875 926836.1875 849941.5625 926841.625 849942.5 926850.625 849941 926863.6875 849932 926885.6875 849934.5 926890.5625 849938.625 926892.9375 849944.4375 926893.1875 849958.2699 926890.0988 849970 926881 850053 926787849907.9375 926228.6875 849905.2338 926225.75 849885 926225.75 849885 926203.7663 849884.8125 926203.5625 849881.686 926200.75 849860 926200.75 849860 926228.9624 849858.4375 926225.75 849855 926210.875 849857.0625 926199.75 849851.5625 926195.9375 849840.5 926193.875 849824 926187.5625 849805.5625 926169.8125 849795.5625 926165.1875 849776.75 926165 849746 926172.8125 849748.0625 926158.6875 849753.8125 926145.875 849778.0625 926108.6875 849768.5 926104.125 849764.2152 926100.75 849784.0109 926100.75 849785 926099.4302 849785 926075.75 849799.7558 926075.75 849802.125 926067.5625 849802.875 926040.875 849803.8125 926036.375 849806.9375 926033.1875 849810 926031.3196 849810 926025.75 849822.4949 926025.75 849823.3125 926025.5 849829.4375 926024.1875 849841.8125 926024.6875 849844.9314 926025.75 849860 926025.75 849860 926031.3055 849869.4375 926038.0625 849874.625 926043.875 849880.0493 926050.75 849885 926050.75 849885 926057.0247 849885.375 926057.5 849888.375 926064.875 849889.625 926111.5 849894.755 926125.75 849910 926125.75 849910 926147.2179 849913.3912 926150.75 849935 926150.75 849935 926225.75 849929.7489 926225.75 849928.5 926229.8125 849924 926234 849919.375 926234.75 849913.375 926233 849907.9375 926228.6875431052009-10-07T00:00:00ZNew285850708.625 926832.1875 850726 926838.5 850728.5 926833.375 850729.5625 926821.75 850730.375 926784.125 850733 926779.4375 850735 926779.2233 850735 926842.3156 850745.3125 926846.6875 850759.375 926849.625 850765.3125 926848.875 850785 926840.4055 850785 926825.75 850808.9009 926825.75 850810 926824.5948 850810 926800.75 850823.1533 926800.75 850823.6875 926796.6875 850828.5625 926783.4375 850832.625 926779.75 850835 926779.8708 850835 926775.75 850860 926775.75 850860 926792.2984 850861.125 926793.125 850867.3125 926795.375 850873.5625 926796.625 850881 926794.25 850885 926791.3355 850885 926775.75 850906.39 926775.75 850910 926773.1197 850910 926750.75 850936.1189 926750.75 850959.4375 926730.75 850960 926730.6677 850960 926725.75 850971.083 926725.75 850978.5625 926720.875 850985 926719.0278 850985 926700.75 851010 926700.75 851010 926625.75 851019.7798 926625.75 851021.834 926621.0042 851022.1875 926620.1875 851036.875 926595.4375 851040.6157 926600.75 851060 926600.75 851060 926627.8269 851075.25 926641 851088.9375 926649.4375 851099.8125 926650 851114.9375 926641.8125 851123.125 926640.5 851131.5625 926641.625 851143.75 926646.125 851185 926650.2388 851185 926608.9775 851172.6875 926586.1875 851170.112 926575.75 851160 926575.75 851160 926550.75 851176.8336 926550.75 851185 926544.4057 851185 926525.75 851210 926525.75 851210 926500.75 851235 926500.75 851235 926475.75 851260 926475.75 851260 926450.75 851285 926450.75 851285 926425.75 851310 926425.75 851310 926414.7314 851305.375 926408.875 851297.5 926403.1875 851286.9375 926400.75 851264.2514 926400.75 851260 926404.3536 851260 926425.75 851243.2252 926425.75 851239 926432.8125 851235 926437.4637 851235 926450.75 851227.4584 926450.75 851216.3125 926471.875 851212.75 926465 851211.0851 926450.75 851210 926450.75 851210 926441.4613 851207.5 926420.0625 851197.1875 926376.375 851196.9299 926375.75 851185 926375.75 851185 926359.7351 851183.0625 926358.375 851162.125 926360.75 851160 926361.383 851160 926375.75 851126.264 926375.75 851113.25 926380.875 851085 926387.7449 851085 926400.75 851050.4177 926400.75 851046.125 926404.3125 851035.0625 926428.375 851031.2408 926425.75 851010 926425.75 851010 926411.1604 851004.125 926407.125 850996.2444 926400.75 850985 926400.75 850985 926391.6538 850965.3404 926375.75 850960 926375.75 850960 926350.75 850935 926350.75 850935 926325.75 850920.8362 926325.75 850881.078 926232.2647 850873.375 926235.5 850888.5625 926276 850886.4375 926288.625 850829.875 926335.1875 850804.4375 926358.875 850750.625 926389.75 850734.625 926402.4375 850726.5625 926406.8125 850717.6875 926406.6875 850712.25 926401.375 850706.4375 926388.125 850703.875 926376.1875 850703.5625 926364.125 850705.9375 926358 850727.375 926343.0625 850729.625 926339.4375 850730.1875 926334.375 850719.875 926316.25 850706.6875 926299.75 850702.375 926297.4375 850695.3125 926299.25 850690 926305 850687.375 926310.625 850675.3125 926330.6875 850652.375 926378.3125 850644.375 926390.75 850630.5625 926394.3125 850626.4375 926399 850621.3125 926412.8125 850618.5625 926427.9375 850610.9375 926447.375 850605 926457.125 850589.75 926472.8125 850578.375 926502.9375 850557.875 926519.375 850553 926525.125 850547.5625 926536.875 850541 926574.8125 850532.6875 926600.25 850517.9375 926616.9375 850477.5625 926647.75 850475.8125 926652.8125 850475.625 926664.875 850486.625 926678.5 850489.25 926690.9375 850486.875 926698.0625 850482.404 926703.8191 850534 926720 850633 926893 850642.1706 926914.0123 850648.875 926909.5 850672.9375 926902.5 850689.8125 926899.75 850697.0625 926897.4375 850706.0625 926891.5 850709.75 926886.875 850709.6875 926880.8125 850698.1875 926866.75 850693 926857.4375 850691.625 926852 850694.375 926838.3125 850702.625 926832.4375 850708.625 926832.1875431062009-10-07T00:00:00ZNew286873335 926850.75 873351.6712 926850.75 873360 926832 873360 926831.848 873356.75 926829.125 873348.0625 926825.5 873340.125 926824.8125 873356.75 926822.625 873360 926821.1886 873360 926789.6392 873355.625 926786 873332.5625 926775.75 873310 926775.75 873310 926750.75 873327.5021 926750.75 873329.0625 926747.5 873331.6875 926745.375 873340.25 926745 873364.875 926748.5 873381.9099 926748.5489 873385 926736.7795 873385 926725.75 873385 926700.75 873394.4594 926700.75 873401.0231 926675.75 873335 926675.75 873335 926650.75 873310 926650.75 873310 926625.75 873210 926625.75 873210 926600.75 873185 926600.75 873185 926575.75 873160 926575.75 873160 926550.75 873135 926550.75 873135 926475.75 873110 926475.75 873110 926425.75 873085 926425.75 873085 926375.75 873066.8636 926375.75 873060 926375.75 873060 926362.2617 873060 926325.75 873044.7586 926325.75 873035 926325.75 873035 926290.5184 873024.068 926275.75 873010 926275.75 873010 926252.7707 872991.4452 926225.75 872935 926225.75 872935 926200.75 872910 926200.75 872910 926225.75 872885 926225.75 872885 926250.75 872860 926250.75 872860 926275.75 872885 926275.75 872885 926300.75 872935 926300.75 872935 926325.75 872985 926325.75 872985 926350.75 873010 926350.75 873010 926400.75 873035 926400.75 873035 926406.9031 873022.0625 926416.6875 873018.5135 926425.75 873035 926425.75 873060 926425.75 873060 926500.75 873085 926500.75 873085 926550.75 873110 926550.75 873110 926575.75 873135 926575.75 873135 926625.75 873160 926625.75 873160 926650.75 873185 926650.75 873185 926675.75 873185 926700.75 873185 926725.75 873210 926725.75 873235 926725.75 873235 926775.75 873260 926775.75 873260 926825.75 873285 926825.75 873285 926900.75 873310 926900.75 873310 926925.75 873318.3561 926925.75 873335 926888.2808 873335 926850.75431072009-10-07T00:00:00ZNew287865396.068 925575.75 865360 925575.75 865360 925600.75 865285 925600.75 865285 925625.75 865335 925625.75 865335 925650.75 865335 925675.75 865310 925675.75 865310 925700.75 865260 925700.75 865260 925875.75 865285 925875.75 865285 925950.75 865290.6057 925950.75 865290.6875 925949.5625 865287.9375 925939.625 865294.125 925946.9375 865303.5642 925950.75 865360 925950.75 865360 925967.6192 865372.8125 925998.8125 865374.1356 926000.75 865406.1029 926000.75 865428.5 925986.375 865435 925983.4362 865435 925975.75 865452 925975.75 865485 925960.8298 865485 925950.75 865510 925950.75 865510 925979.3036 865511.5 925983.375 865512 925995.375 865510.6875 926000.5 865492.0625 926010.8125 865485 926017.9979 865485 926025.75 865466.6698 926025.75 865460.625 926027.1875 865439.5 926043.625 865435 926045.3484 865435 926050.75 865426.2526 926050.75 865410 926061.4973 865410 926075.75 865382.4632 926075.75 865366.9375 926080.875 865360 926085.2813 865360 926187.5946 865360.5625 926195.0625 865365.25 926212.4375 865373.625 926223.125 865377.29 926225.75 865400.4928 926225.75 865412.9375 926219.4375 865431.3125 926213.625 865435 926212.0235 865435 926200.75 865460 926200.75 865460 926175.75 865479.1476 926175.75 865485 926167.3081 865485 926150.75 865499.7864 926150.75 865510 926139.9042 865510 926125.75 865523.329 926125.75 865526.625 926122.25 865535 926117.238 865535 926100.75 865577.1702 926100.75 865585 926093.4939 865585 926075.75 865600.2029 926075.75 865601.3125 926074.4375 865610 926060 865610 926025.75 865623.5356 926025.75 865625.125 926014.1875 865622 926001.3125 865622.9375 925990.6875 865627.3125 925982.5 865632.25 925980.75 865635 925980.992 865635 925975.75 865680.7621 925975.75 865685 925975.75 865710 925975.75 865710 926022.4546 865710 926050.75 865710 926075.75 865704.0283 926075.75 865697.3125 926084.4375 865685 926090.5409 865685 926100.75 865664.4048 926100.75 865646.375 926109.6875 865635 926117.9831 865635 926125.75 865624.3499 926125.75 865623.75 926126.1875 865614.375 926137.125 865610 926144.0042 865610 926175.75 865597.49 926175.75 865592.6875 926195.25 865588.3125 926204.5 865585 926208.475 865585 926225.75 865559.3193 926225.75 865539 926235.6875 865535 926236.7656 865535 926250.75 865501.9256 926250.75 865491.875 926258.25 865476.5 926260.375 865467.3125 926265.3125 865460 926277.796 865460 926325.75 865445.5747 926325.75 865444.375 926334.0625 865444.6875 926346.5625 865446.4154 926350.75 865460 926350.75 865460 926372.5671 865462.9 926375.75 865510 926375.75 865510 926384.0651 865513.0625 926385.8125 865517.6875 926394.1875 865519.625 926404.125 865517.375 926414.25 865510 926430.9022 865510 926499.239 865510.1875 926499.375 865517.5625 926500.5625 865524.3125 926498.8125 865535 926490.8507 865535 926475.75 865552.4621 926475.75 865557.0625 926471.3125 865560 926468.0718 865560 926450.75 865575.701 926450.75 865576.4375 926449.9375 865585 926437.118 865585 926325.75 865601.0113 926325.75 865610 926309.3793 865610 926300.75 865616.6341 926300.75 865621.625 926294.9375 865634 926285.875 865635 926285.4016 865635 926275.75 865659.6181 926275.75 865664.9375 926274 865681.5625 926272.3125 865693.4919 926275.75 865735 926275.75 865735 926287.7107 865743.8125 926290.25 865743.3379 926300.75 865743.3125 926301.3125 865736.125 926326.1875 865735.75 926332.25 865739.5625 926342.125 865746.5 926346.8125 865755.6875 926347.9375 865762.5625 926347.6875 865771.0625 926342.3125 865783.9375 926325.6875 865785 926322.9802 865785 926300.75 865793.7241 926300.75 865805.375 926271.0625 865810 926260.5688 865810 926250.75 865814.8836 926250.75 865821.8125 926239.25 865835 926226.0625 865835 926225.75 865835.3125 926225.75 865841.75 926219.3125 865849.25 926217 865858.4375 926217.625 865874.625 926225 865875.5599 926225.75 865885 926225.75 865885 926233.3226 865906.7251 926250.75 865910 926250.75 865910 926254.0642 865924.1269 926275.75 865935 926275.75 865935 926292.4409 865940.25 926300.5 865944.8125 926322.375 865944.25 926340.5 865938.125 926351.25 865935 926354.4194 865935 926375.75 865918.231 926375.75 865917.875 926376.25 865904.9375 926385.8125 865900.4375 926385.5 865896.125 926381.6875 865894.4625 926375.75 865885 926375.75 865885 926350.75 865897.6878 926350.75 865902.5625 926338.25 865908.6875 926324.9375 865910 926317.0625 865910 926310.634 865908.875 926305.8125 865891.375 926276.4375 865891.0251 926275.75 865885 926275.75 865885 926263.9107 865878.875 926251.875 865877.975 926250.75 865863.3427 926250.75 865860 926255.8049 865860 926275.2741 865866.1875 926291.5625 865869.0625 926311.0625 865863 926329.375 865860 926332.6507 865860 926350.75 865842.9376 926350.75 865835 926357.6438 865835 926375.75 865814.152 926375.75 865810 926379.3561 865810 926400.75 865788.2782 926400.75 865785 926404.5148 865785 926441.5774 865793.5625 926447.25 865799.8125 926443.4375 865810 926431.1508 865810 926425.75 865821.1462 926425.75 865828.625 926422.1875 865835 926415.9713 865835 926400.75 865853.0742 926400.75 865854.8125 926399.5 865862.5 926398.125 865867.4375 926400.4375 865870.125 926406.875 865869.9375 926410.375 865866.75 926420.0625 865860 926431.504 865860 926475.75 865885 926475.75 865885 926491.4319 865889.625 926494.375 865893.75 926499.6875 865896.8125 926509.625 865896.8504 926525.75 865910 926525.75 865910 926537.3421 865908.8125 926536.1875 865896.875 926536.1875 865885 926539.641 865885 926550.75 865867.3715 926550.75 865860 926555.4498 865860 926575.75 865838.9343 926575.75 865835 926579.8422 865835 926600.75 865814.8983 926600.75 865810 926605.8448 865810 926625.75 865788.0311 926625.75 865785 926628.4486 865785 926650.75 865764.4786 926650.75 865759.6875 926656.4375 865749.625 926662.4375 865744.6875 926663.125 865739.1875 926661.875 865734.5 926658 865732.5 926652.5625 865732.125 926639.5625 865729.4375 926633.625 865721.6988 926625.75 865710 926625.75 865710 926600.75 865721.2202 926600.75 865735 926583.2277 865735 926552.2782 865730.4375 926552.8125 865724.5625 926554.0625 865710 926560.4083 865710 926575.75 865635 926575.75 865635 926600.75 865615.225 926600.75 865614.9375 926603.875 865622.4375 926628.625 865619.6875 926631.75 865610 926636.9398 865610 926666.3012 865615.4375 926681.625 865624.348 926700.75 865635 926700.75 865635 926736.3309 865637.625 926749.9375 865638.8614 926750.75 865649.5021 926750.75 865657.5625 926746.625 865660 926743.8349 865660 926725.75 865675.7991 926725.75 865682.1875 926718.4375 865685 926715.6735 865685 926700.75 865700.1853 926700.75 865700.3125 926700.625 865708.5625 926694.75 865721 926690.75 865732.4375 926690.75 865738.1875 926693.5 865741.9375 926697.875 865741 926708.9375 865735 926724.0529 865735 926750.75 865714.7565 926750.75 865710 926755.9042 865710 926775.75 865691.6854 926775.75 865685 926782.9944 865685 926800.75 865665.5 926800.75 865660 926805.6751 865660 926825.75 865642.079 926825.75 865639.625 926832.6875 865639.5 926842.25 865640.8125 926849.6875 865641.376 926850.75 865660 926850.75 865660 926872.4849 865665.0511 926875.75 865685 926875.75 865685 926891.9735 865693.3601 926900.75 865710 926900.75 865710 926918.3365 865715.987 926925.75 865735 926925.75 865735 926949.2931 865756.3661 926975.75 865760 926975.75 865760 926980.2497 865776.5557 927000.75 865785 927000.75 865785 927012.8145 865793.3136 927025.75 865810 927025.75 865810 927040.9416 865817.6875 927042 865829.875 927048 865831.1659 927050.75 865835 927050.75 865835 927058.9174 865841.875 927073.5625 865841.8146 927075.75 865841.625 927082.625 865858.4375 927084.4375 865871.625 927083.875 865890.7159 927075.75 865892.625 927074.9375 865904.9375 927065.875 865910 927058.884 865912.8125 927055 865920.75 927033.125 865922.7011 927025.75 865930.6875 926995.5625 865935 926983.5258 865940.5625 926968 865949.9615 926950.75 865951.1875 926948.5 865960 926936.6352 865962.375 926933.4375 865972.6653 926925.75 865973 926925.5 865981.8125 926922.625 865994.5 926920.5625 866002.375 926922.25 866024.375 926921.8125 866030.8125 926920 866035 926916.6993 866036.125 926915.8125 866046.375 926902.3125 866047.0299 926900.75 866054.3125 926883.375 866055.1222 926875.75 866060 926875.75 866060 926860.7574 866062.625 926840.375 866061.4375 926817.3125 866060 926812.2403 866049.6584 926775.75 866045 926759.3125 866035 926735.2447 866026.5625 926714.9375 866024.625 926701.4375 866025.875 926695.875 866031 926691.125 866036.8125 926689.375 866053.375 926691.6875 866060 926700.5899 866060 926675.75 866085 926675.75 866085 926682.8517 866104.625 926692.0625 866131.5 926696.9375 866135 926696.2445 866135 926675.75 866158.5907 926675.75 866160 926674.1893 866160 926650.75 866181.163 926650.75 866185 926646.5005 866185 926625.75 866204.0367 926625.75 866213.5625 926617.1875 866235 926608.7328 866235 926600.75 866255.2406 926600.75 866284.875 926589.0625 866285 926588.9776 866285 926575.75 866304.1186 926575.75 866310 926567.3465 866310 926550.75 866321.6151 926550.75 866334.5625 926532.25 866335 926531.3669 866335 926500.75 866350.1664 926500.75 866357.9375 926485.0625 866360 926482.7488 866360 926450.75 866335 926450.75 866335 926375.75 866310 926375.75 866310 926350.75 866260 926350.75 866260 926400.75 866235 926400.75 866235 926425.75 866185 926425.75 866185 926400.75 866135 926400.75 866135 926425.75 866085 926425.75 866085 926400.75 866060 926400.75 866060 926325.75 866035 926325.75 866035 926225.75 866060 926225.75 866060 926210.8042 866060 926200.75 866085 926200.75 866085 926175.75 866110 926175.75 866110 926122.5788 866108.625 926122.6875 866096.125 926104.6875 866095.7558 926100.75 866085 926100.75 866085 926075.75 866102.3931 926075.75 866107.625 926062 866110 926053.1351 866110 926000.75 866126.9755 926000.75 866129.3125 925995.375 866135 925985.233 866135 925975.75 866141.916 925975.75 866159.625 925957.9375 866160 925957.651 866160 925900.75 866135 925900.75 866135 925925.75 866113.3125 925925.75 866110 925925.75 866110 925922.2254 866110 925900.75 866089.8171 925900.75 866085 925900.75 866085 925896.2477 866085 925875.75 866047.2428 925875.75 865985 925875.75 865985 925861.0459 865985 925850.75 865960 925850.75 865960 925866.1 865960 925875.75 865943.0025 925875.75 865912.0616 925875.75 865910 925875.75 865910 925881.4306 865910 925893.0754 865910 925900.75 865860 925900.75 865860 925925.75 865785 925925.75 865785 925900.75 865762.6057 925900.75 865735 925900.75 865735 925887.1661 865735 925875.75 865725.8921 925875.75 865635 925875.75 865635 925850.75 865610 925850.75 865602.5101 925850.75 865585 925850.75 865585 925825.75 865560 925825.75 865560 925800.75 865535 925800.75 865535 925775.75 865510 925775.75 865510 925725.75 865485 925725.75 865485 925690.8889 865485 925675.75 865477.4543 925675.75 865477.0625 925677.6875 865473.8167 925675.75 865473.3069 925675.75 865460 925675.75 865460 925667.5024 865435 925652.5791 865432.25 925650.9375 865432.0616 925650.75 865410 925650.75 865410 925620.0554 865408.875 925617.8125 865406.75 925605.875 865408.5 925595.75 865410 925594.2388 865410 925593.7875 865410 925575.75 865396.068 925575.75431082009-10-07T00:00:00ZNew288864710 927225.75 864733.0387 927225.75 864750.2279 927225.75 864759 927213.3125 864760 927213.1023 864760 927200.75 864807.7232 927200.75 864828.6875 927193.25 864833.25 927189.0625 864835 927186.175 864835 927170.3221 864827.3125 927161.6875 864824.875 927140.75 864828.375 927117.5 864832.125 927110.3125 864835 927111.2378 864835 927107.6408 864835 927100.75 864846.5988 927100.75 864860 927100.75 864935 927100.75 864936.2342 927100.75 864960 927100.75 864960 927075.75 865031.4212 927075.75 865028.5625 927073.375 865035 927058.9049 865035 927025.75 865057.4742 927025.75 865058.125 927024.9375 865065.625 927020.625 865085 927017.3547 865085 927000.75 865112.7381 927000.75 865134.625 926987.5625 865135 926987.4476 865135 926975.75 865194.9833 926975.75 865220.125 926963.875 865225.5625 926964.1875 865235 926967.4878 865235.75 926967.75 865245.0833 926975.75 865285 926975.75 865285 926983.1197 865286.5 926983.1875 865297.0625 926989.75 865298.0625 926994.75 865296.875 927001.8125 865292.25 927007 865287.6875 927009.1875 865265.75 927011.125 865260 927013.1985 865260 927025.75 865211.193 927025.75 865210 927026.9701 865210 927050.75 865168.8322 927050.75 865149.4375 927056.25 865132.6875 927056.9375 865117.25 927055.0625 865110 927055.8613 865110 927075.75 865085 927075.75 865085 927100.75 865071.74 927100.75 865060 927110.8799 865060 927125.75 865040.9838 927125.75 865035 927129.3173 865035 927135.6862 865036.375 927136.8125 865044.3125 927149 865058.375 927148.9375 865085.25 927142.25 865132.4375 927143.75 865150.8125 927140 865160 927130.6892 865160 927125.75 865163.5754 927125.75 865172 927114 865185 927103.8838 865185 927100.75 865189.0271 927100.75 865189.75 927100.1875 865210 927088.1533 865210 927075.75 865257.159 927075.75 865280.75 927071.25 865285 927069.8867 865310 927061.8671 865310 927050.75 865348.6724 927050.75 865360 927044.4529 865360 927025.75 865377.1065 927025.75 865378.25 927023.9375 865379.75 927004.3125 865372.3256 926975.75 865360 926975.75 865360 926950.75 865371.8996 926950.75 865373.125 926940.875 865372.0625 926929.375 865369.9973 926925.75 865327.1359 926925.75 865310 926937.9501 865310 926950.75 865282.3998 926950.75 865279.1875 926951.875 865263.4375 926962.5625 865258.9375 926963.75 865254.6875 926959.4375 865253.1875 926953.4375 865253.0625 926947.9375 865255.0625 926943.8125 865260 926939.8859 865260 926925.75 865283.5251 926925.75 865285 926922.4863 865285 926900.75 865265.2812 926900.75 865259.5 926901 865235 926910.0165 865235 926925.75 865210 926925.75 865135 926925.75 865135 926908.8758 865113.581 926900.75 865060 926900.75 865060 926886.9722 865014.75 926880.25 864981.6875 926878.125 864969.3125 926879.125 864935 926887.4744 864935 926900.75 864922.5296 926900.75 864907.6289 926900.75 864885 926919.2727 864885 926950.75 864873.5 926950.75 864868.6875 926968.25 864865.9375 926972.375 864863.1875 926976 864860 926977.6214 864852.375 926981.5 864835 926988.1032 864835 927000.75 864809.5909 927000.75 864802.25 927005.6875 864785 927014.8946 864785 927025.75 864735 927025.75 864735 926975.75 864735 926950.75 864754.1647 926950.75 864760 926940.6868 864760 926925.75 864768.844 926925.75 864810 926914.0048 864810 926900.75 864836.5489 926900.75 864843.4375 926896 864846.625 926892.875 864848.3125 926887.3125 864848.25 926882.75 864844.75 926877.875 864841.1317 926875.75 864685 926875.75 864685 926859.8106 864678.125 926857.375 864658.75 926853.6875 864642.3125 926860.375 864621.625 926858.25 864610.375 926860.25 864610 926860.6768 864610 926975.75 864596.25 926975.75 864597.6875 926984.25 864585 926987.6889 864585 927000.75 864533.5791 927000.75 864498.5 927008 864485.4375 927014.5625 864485 927016.1714 864485 927026.1178 864486.1875 927029.625 864494.25 927038.8125 864503.75 927046.4375 864506.737 927050.75 864510 927050.75 864510 927055.4607 864513.1875 927060.0625 864520.68 927075.75 864535 927075.75 864535 927084.6853 864545.75 927090.8125 864555.7447 927100.75 864560 927100.75 864560 927104.9809 864567.5625 927112.5 864585.8125 927118.75 864595.5 927116.3125 864610 927109.594 864610 927100.75 864635 927100.75 864635 927108.6555 864635.6875 927109.625 864635.9375 927115.125 864635 927116.5313 864635 927165.3375 864637.75 927171.75 864639.0625 927179.75 864638.1875 927191.3125 864635.4375 927196.9375 864635 927197.3798 864635 927200.75 864631.6664 927200.75 864629.75 927202.6875 864623.5 927204 864618.875 927201.1875 864618.5904 927200.75 864610 927200.75 864610 927187.5439 864602.3282 927175.75 864585 927175.75 864585 927152.544 864583.4331 927150.75 864560 927150.75 864560 927132.1467 864558.5625 927131.4375 864552.9375 927132.6875 864544.125 927139.0625 864541.0625 927143.25 864539.625 927149.3125 864545.2056 927175.75 864560 927175.75 864560 927205.8725 864567.375 927216.875 864575.0445 927225.75 864585 927225.75 864585 927237.2702 864596.6489 927250.75 864616.3465 927250.75 864620.4375 927248.75 864626.9375 927248 864636.5 927250.625 864636.3326 927250.75 864636.7216 927250.75 864660 927250.75 864660 927266.7248 864660 927275.75 864670.652 927275.75 864685 927275.75 864685 927290.2774 864685 927300.75 864710 927300.75 864710 927248.892 864710 927225.75431092009-10-07T00:00:00ZNew289852635 927300.75 852652.5433 927300.75 852655.125 927296.8125 852660 927291.0666 852660 927275.75 852672.9948 927275.75 852680.3125 927267.125 852685 927260.3435 852685 927250.75 852691.631 927250.75 852698.5 927240.8125 852708.25 927231.8125 852710 927231.4092 852710 927225.75 852734.5538 927225.75 852760 927219.8852 852760 927175.75 852735 927175.75 852735 927100.75 852710 927100.75 852710 927065.0205 852710 927050.75 852685 927050.75 852685 926950.75 852647.9534 926950.75 852610 926968.4526 852610 926975.75 852593.7484 926975.75 852569.6875 926985.75 852560 926988.952 852560 927000.75 852585 927000.75 852585 927025.75 852560 927025.75 852560 927050.75 852535 927050.75 852535 927125.75 852520.045 927125.75 852516.6875 927136.0625 852510.125 927140.375 852510 927140.2572 852510 927150.75 852535 927150.75 852581.0312 927150.75 852585 927150.75 852585 927175.75 852576.2271 927175.75 852575.3125 927177.75 852562.6875 927195.8125 852560 927203.1498 852560 927236.9661 852577.4677 927275.75 852585 927275.75 852585 927292.4739 852599.9871 927325.75 852610 927325.75 852610 927350.75 852619.76 927350.75 852635 927327.5065 852635 927300.75431102009-10-07T00:00:00ZNew319869560 929975.75 869577.9333 929975.75 869585 929967.5962 869585 929950.75 869600.6436 929950.75 869608.9375 929930.5 869610 929926.1812 869610 929900.75 869485 929900.75 869485 929875.75 869385 929875.75 869385 929850.75 869335 929850.75 869335 929825.75 869285 929825.75 869285 929857.0793 869289.9375 929863.6875 869303.1188 929875.75 869310 929875.75 869310 929882.0471 869313.5 929885.25 869335.5 929900.375 869336.1888 929900.75 869360 929900.75 869360 929913.7133 869362.9375 929915.3125 869384.4375 929923.4375 869389.1441 929925.75 869410 929925.75 869410 929936.8849 869423.9375 929946.875 869428.3684 929950.75 869460 929950.75 869460 929974.2158 869462.342 929975.75 869510 929975.75 869510 929993.2148 869512.0625 929993.8125 869532.0625 929995.9375 869547.4375 929994.3125 869560 929990.5277 869560 929975.75431402009-10-07T00:00:00ZNew292851155.25 927446.6875 851167.375 927449.1875 851176.0625 927453.8125 851189.25 927443.75 851203.0625 927437.125 851204.5112 927432.7788 851190.0468 927381.4495 851185.6875 927382.1875 851171.9375 927391.25 851138.0625 927393.1875 851113.9375 927385.1875 851093.125 927381.0625 851076.5 927381.25 851067.25 927385.1875 851058.8125 927384.5 851050.125 927380.375 851044.625 927382.125 851037.875 927380.875 851028.375 927374.25 851024.6875 927369.9375 851023.375 927363.4375 851024.875 927355.875 851032.1875 927339.5 851033.1875 927320.375 851031.125 927314.9375 851025.25 927308.625 851012.5756 927300.75 851035 927300.75 851035 927350.75 851060 927350.75 851060 927375.75 851185 927375.75 851188.4407 927375.75 851223.7123 927375.75 851235 927375.75 851235 927372.4815 851235 927300.75 851247.9335 927300.75 851273.8277 927300.75 851310 927300.75 851310 927275.75 851340.0576 927275.75 851353.375 927265.125 851360 927256.9792 851360 927250.75 851365.0661 927250.75 851373.25 927240.6875 851380.1875 927227.875 851385 927210.2909 851385 927200.75 851392.5829 927200.75 851396.5625 927197.0625 851410 927189.6719 851410 927175.75 851430.5091 927175.75 851435 927172.1165 851435 927150.75 851446.8984 927150.75 851456.6816 927150.75 851457.4375 927149.8125 851460 927143.6356 851460 927106.2391 851453.4705 927100.75 851435 927100.75 851435 927082.5796 851434.625 927082 851435 927076.8304 851435 927075.75 851435 927050.75 851452.9586 927050.75 851453 927045.125 851449.9375 927026.6875 851450.75 927019.625 851452.875 927015.5 851459.4375 927009.1875 851460 927007.0818 851460 926996.1645 851459.5 926995.125 851453.125 926989.875 851435.4375 926981.0625 851412.75 926976.5625 851410 926976.9099 851410 927000.75 851398.4609 927000.75 851359.9125 927000.75 851344.9375 927009 851335 927012.6057 851335 927025.75 851310 927025.75 851310 927007.7188 851309.75 927007.5 851305.0799 927000.75 851285 927000.75 851285 926975.75 851295.5282 926975.75 851295.875 926974.9375 851302.8125 926970.125 851310 926967.0732 851310 926900.75 851318.5063 926900.75 851320.1875 926893.625 851332.25 926871.5 851333.8125 926858.4375 851333.25 926844.375 851330.625 926835.4375 851326.625 926830.125 851320.3695 926825.75 851260 926825.75 851260 926799.1329 851256.25 926788.9375 851249 926752.5625 851248.1761 926750.75 851235 926750.75 851235 926716.2304 851224.8073 926700.75 851201.396 926700.75 851185 926709.3632 851185 926728.6525 851181.875 926720.3125 851177.125 926713.5 851156.8125 926719.375 851147.1875 926713.25 851135.75 926699.6875 851122.1875 926689.6875 851117.6875 926688.375 851102.6875 926686.5 851087.25 926692.1875 851040.0051 926730.031 851037.625 926731.9375 851012.3125 926756.0625 851001.125 926763.0625 850981.1875 926765.9375 850951.5 926793.8125 850909.6875 926821.1875 850880.6875 926847 850875.5 926849.75 850840.125 926856.25 850835.9375 926858.4375 850820.9375 926877.125 850808.875 926887.1875 850784 926894.25 850769.0625 926902.4375 850764.4375 926906.625 850758.125 926919.9375 850753.4375 926957.3125 850748.5625 926973.0625 850741.4375 926988.9375 850733.1875 927001.8125 850725.5 927009.6875 850710 927017.875 850694.1067 927033.0115 850734.756 927126.1499 850735.375 927125.1875 850745.0625 927119.25 850754.875 927118.3125 850762.25 927118.5 850774.4375 927121.5 850788.3125 927133 850795.5625 927149.25 850799.4375 927168.125 850797.75 927179.75 850795.4375 927184.375 850789.1875 927191.6875 850777.6016 927201.1235 850847.1773 927321.7446 850913.125 927364.625 850925.5 927375.125 850928.0625 927381 850926.875 927389.625 850924.75 927392.1875 850911.8125 927399.3125 850896.5625 927404.4375 850895.2818 927405.1419 850935 927474 850983.0176 927553.9261 851050.75 927505.8125 851061.9375 927497.3125 851078.375 927491.625 851087.9375 927485.1875 851109.0625 927466.1875 851136.875 927449 851155.25 927446.6875431132009-10-07T00:00:00ZNew293858213.75 926972.5625 858214.4679 926975.75 858235 926975.75 858235 926950.75 858260 926950.75 858260 926925.75 858285 926925.75 858285 926900.75 858310 926900.75 858310 926875.75 858335 926875.75 858335 926852.7755 858366 926891.8125 858373.125 926904.0625 858375.75 926913 858375.3125 926925.5625 858361.375 926976.3125 858361.4375 926989.375 858365.4375 926996.75 858372.8125 927003.9375 858389.375 927011.75 858408.125 927013 858426.75 927007.6875 858434.6875 927004.3125 858439.375 926997.125 858442.1875 926988.4375 858443.125 926971.375 858445.5625 926963.75 858503.8125 926989.875 858537.1875 927010.5625 858550 927014.9266 858551.5 927015.4375 858560.3125 927014.5625 858561.2812 927013.2813 858562.1875 927012 858564.875 926985.75 858552.1875 926984.8125 858550 926983.0199 858539.375 926974.3125 858450.5625 926896.25 858417.6562 926864.0313 858384.6875 926831.8125 858381.5238 926827.9958 858351.1774 926792.0935 858339.625 926778.5 858336.3961 926775.0918 858312.2063 926750.0625 858272.5296 926708.9573 858251.6875 926687.375 858227.0625 926652.75 858225.797 926650.7234 858225 926649.8125 858217.2537 926637.0417 858213.4309 926630.9196 858211 926632 858158.2407 926655.7743 858159.4375 926659.125 858180.125 926714 858188 926725.6875 858201.25 926736.1875 858207 926731.9375 858210 926730.8804 858210 926750.75 858185 926750.75 858185 926775.75 858210 926775.75 858210 926850.75 858185 926850.75 858185 926875.75 858167.5706 926875.75 858160 926875.75 858160 926864.0012 858160 926825.75 858144.3327 926825.75 858135 926825.75 858135 926789.1774 858135 926750.75 858116.5898 926750.75 858110 926750.75 858110 926737.7167 858105.6875 926729.1875 858103.5171 926725.75 858085 926725.75 858085 926699.398 858078.8721 926691.5391 858085 926688.7778 858085 926675.75 858066.5608 926675.75 858060 926675.75 858060 926667.3358 858060 926650.75 858047.0674 926650.75 858035 926650.75 858035 926636.5936 858035 926625.75 858021.4111 926625.75 857985 926625.75 857985 926611.5791 857985 926600.75 857949.7111 926600.75 857935 926600.75 857935 926576.3125 857935 926550.75 857848.0977 926550.75 857835 926550.75 857835 926460.7547 857823.0625 926433 857823.2287 926425.75 857760 926425.75 857760 926450.75 857785 926450.75 857785 926550.75 857785 926575.75 857810 926575.75 857810 926675.75 857835 926675.75 857835 926725.75 857910 926725.75 857910 926727.7961 857910 926775.75 857935 926775.75 857935 926825.75 857960 926825.75 857960 926838.6407 857958.6875 926838.3125 857956.4375 926840.875 857955.25 926848.5 857951 926856.1875 857943 926860.5625 857934.875 926861.375 857936.8125 926868.8125 857940.7407 926875.75 857910 926875.75 857910 926900.75 857885 926900.75 857885 926873.5316 857885 926850.75 857867.6797 926850.75 857860 926850.75 857860 926841.6803 857860 926825.75 857846.511 926825.75 857835 926825.75 857835 926812.1556 857830.6875 926807.0625 857826.1676 926800.75 857810 926800.75 857810 926778.1697 857810 926750.75 857790.3672 926750.75 857785 926750.75 857785 926745.0658 857785 926740.6773 857785 926700.75 857771.9058 926700.75 857760 926700.75 857760 926674.8554 857760 926650.75 857745.1908 926650.75 857735 926650.75 857735 926634.162 857735 926625.75 857729.7687 926625.75 857710 926625.75 857710 926600.511 857710 926575.75 857685.1442 926575.75 857657.0939 926575.75 857635 926575.75 857635 926600.75 857646.1831 926600.75 857660 926600.75 857660 926618.7749 857660 926625.75 857665.3467 926625.75 857685 926625.75 857685 926675.75 857630.5426 926675.75 857610 926675.75 857610 926695.3178 857610 926700.75 857590.8305 926700.75 857572.3177 926700.75 857560 926700.75 857560 926694.539 857560 926675.75 857543.8468 926675.75 857535 926675.75 857535 926641.5983 857535 926625.75 857530.159 926625.75 857510 926625.75 857510 926601.3609 857510 926600.75 857508.8581 926600.75 857460 926600.75 857460 926525.75 857476.8647 926525.75 857485 926525.75 857485 926475.75 857474.6143 926475.75 857460 926475.75 857460 926461.8165 857460 926450.75 857444.7871 926450.75 857435 926450.75 857435 926440.8716 857435 926425.75 857428.7648 926425.75 857410 926425.75 857410 926411.3125 857410 926400.75 857385 926400.75 857385 926379.7058 857385 926375.75 857395.3915 926375.75 857460 926375.75 857460 926363.8632 857460 926325.75 857460 926315.0264 857460 926300.75 857442.9172 926300.75 857435 926300.75 857435 926294.3524 857435 926275.75 857410 926275.75 857397.5296 926275.75 857360 926275.75 857360 926254.6985 857360 926243.4544 857360 926225.75 857380.5573 926225.75 857385 926225.75 857385 926200.75 857385 926193.6744 857385 926175.75 857404.5629 926175.75 857410 926175.75 857410 926130.2453 857410 926125.75 857435 926125.75 857435 926148.9911 857435 926150.75 857436.6416 926150.75 857460 926150.75 857460 926181.9138 857460 926200.75 857472.3433 926200.75 857485 926200.75 857485 926224.673 857485 926250.75 857495.5516 926250.75 857510 926250.75 857510 926301.2298 857510 926325.75 857519.5787 926325.75 857535 926325.75 857535 926356.3556 857535 926375.75 857560 926375.75 857560 926364.2611 857560 926350.75 857585 926350.75 857585 926363.258 857585 926375.75 857609.2125 926375.75 857610 926375.75 857610 926425.75 857594.1366 926425.75 857585 926425.75 857585 926450.75 857585 926456.0522 857585 926469.7829 857585 926475.75 857588.9108 926475.75 857621.2037 926475.75 857635 926475.75 857635 926465.5109 857635 926450.75 857635 926425.75 857660 926425.75 857660 926400.75 857680.3371 926400.75 857685 926396.9801 857685 926300.75 857710 926300.75 857710 926275.75 857710 926274.1955 857709.5625 926273.625 857690.4375 926255.375 857687.0848 926250.75 857685 926250.75 857685 926247.874 857668.9623 926225.75 857667.875 926224.25 857660 926190.125 857656.625 926175.5 857650 926154.1875 857648.4992 926150.75 857635 926150.75 857635 926123.0963 857625.625 926111.5625 857613.3166 926100.75 857585 926100.75 857585 926084.8525 857568.4375 926076.875 857567.375 926075.75 857560 926075.75 857560 926067.9412 857558.875 926066.75 857552.875 926053.9375 857552.1875 926045.4375 857553.6875 926037.8125 857560 926028.1935 857560 926000.75 857577.118 926000.75 857585 925984.3328 857585 925950.75 857598.5964 925950.75 857600.125 925932.5 857585.8125 925930.5625 857575.125 925926.5 857574.0365 925925.75 857560 925925.75 857560 925875.75 857540.3712 925875.75 857535.75 925878 857535 925878.4892 857535 925900.75 857510 925900.75 857510 925892.6549 857510 925800.75 857498.9255 925800.75 857485 925800.75 857485 925768.0425 857482.875 925765.8125 857472.8125 925760.1875 857463.5625 925757.5625 857435 925761.2322 857435 925775.75 857415.4056 925775.75 857410 925790.3259 857410 925850.75 857401.4745 925850.75 857398.5 925855.1875 857386.6875 925866.25 857385 925868.5704 857385 925875.75 857385 925925.75 857285 925925.75 857285 925950.75 857260 925950.75 857260 926000.75 857310 926000.75 857310 926050.75 857285 926050.75 857285 926075.75 857260 926075.75 857235 926075.75 857235 926125.75 857210 926125.75 857210 926100.75 857185 926100.75 857185 926075.75 857160 926075.75 857160 926050.75 857135 926050.75 857135 926025.75 857110 926025.75 857110 926000.75 857035 926000.75 857010 926000.75 857010 926025.75 856985 926025.75 856985 926000.75 856944.9511 926000.75 856943.75 926001.4375 856935 926013.3286 856935 926071.1449 856937.625 926081.5 856935 926100.6954 856935 926150.75 856920.7595 926150.75 856919.875 926153.5 856920.375 926167.5625 856921.6151 926175.75 856935 926175.75 856935 926250.75 856921.2552 926250.75 856918.25 926261 856912.5 926257.75 856910 926257.2425 856910 926275.75 856885 926275.75 856885 926300.75 856860 926300.75 856860 926325.75 856835 926325.75 856835 926350.75 856810 926350.75 856810 926400.75 856785 926400.75 856785 926425.75 856760 926425.75 856760 926450.75 856735 926450.75 856735 926475.75 856716.1211 926475.75 856712.6875 926482.5 856710 926485.5424 856710 926500.75 856696.5661 926500.75 856685 926500.75 856685 926513.8435 856685 926525.75 856674.9499 926525.75 856660 926525.75 856660 926546.212 856656.6844 926550.75 856635 926550.75 856635 926575.75 856635 926587.6875 856633.7151 926600.75 856635 926600.75 856635 926616.035 856650.3633 926625.75 856660 926625.75 856660 926631.8438 856662.125 926633.1875 856673.75 926645.75 856677.5488 926650.75 856685 926650.75 856685 926660.557 856690.75 926668.125 856698.8001 926675.75 856710 926675.75 856710 926686.0552 856729.722 926700.75 856760 926700.75 856760 926719.1117 856769.5305 926725.75 856785 926725.75 856785 926736.5251 856805.4224 926750.75 856835 926750.75 856835 926764.4719 856838.0625 926765.3125 856867.6875 926772.5625 856872.6875 926772.375 856882.2315 926775.75 856910 926775.75 856929.0865 926775.75 856927.25 926768.5625 856919.9375 926753.8125 856916.9367 926750.75 856910 926750.75 856910 926743.6704 856898.6875 926732.125 856894.5731 926725.75 856885 926725.75 856885 926650.75 856910 926650.75 856910 926663.9964 856921.3125 926667.9375 856928.0625 926668.625 856935 926669.9329 856943.3125 926671.5 856982.0625 926671.875 856995.375 926666.25 857010 926657.0917 857010 926650.75 857020.1269 926650.75 857021.125 926650.125 857031.75 926646.6875 857040.625 926646.3125 857043.0625 926647.6875 857044.662 926650.75 857060 926650.75 857060 926700.75 857046.7974 926700.75 857035 926752.2028 857035 926825.75 857060 926825.75 857060 926850.3531 857061.2286 926850.75 857072.9375 926850.75 857082.5625 926836.75 857085 926830.8748 857085 926800.75 857097.498 926800.75 857098.25 926798.9375 857109.4375 926778.875 857110 926778.546 857110 926775.75 857114.779 926775.75 857118.625 926773.5 857133.1875 926773.375 857143.3472 926775.75 857160 926775.75 857160 926792.7513 857162.5625 926802.75 857163.1875 926817.25 857160.6875 926827.4375 857160 926828.4583 857160 926850.75 857144.9862 926850.75 857140.1875 926857.875 857136.0625 926868.625 857135.5 926880.6875 857137.875 926888.125 857149.1004 926900.75 857160 926900.75 857160 926913.0085 857161.9375 926915.1875 857167.2715 926925.11 857167.6156 926925.75 857167.75 926926 857168.5625 926933.5 857165.3125 926942.1875 857160 926951.3478 857160 926975.75 857143.2065 926975.75 857137.8125 926981.5 857135 926983.1383 857135 927000.75 857111.7632 927000.75 857111.375 927001.1875 857110 927004.1378 857110 927050.75 857135 927050.75 857135 927063.5886 857151.5 927070.75 857159.4375 927075.4375 857159.7375 927075.75 857160 927075.75 857160 927076.0235 857165.4375 927081.6875 857171.875 927096.5 857172.5741 927100.75 857185 927100.75 857185 927175.75 857193.1448 927175.75 857196.625 927171.1875 857203.25 927166.4375 857206.125 927166.3125 857211.6875 927171.0625 857216.1875 927181.9375 857220.731 927200.75 857235 927200.75 857235 927250.75 857225.9523 927250.75 857225.9375 927253.3125 857220.8125 927264.0625 857219 927277.1875 857221.75 927325.75 857220.0625 927339.375 857215.75 927350.5625 857210 927359.5386 857210 927375.75 857199.6149 927375.75 857194.25 927384.125 857185 927391.2018 857185 927400.75 857167.8947 927400.75 857158.8125 927405.6875 857147.625 927409.1875 857111.5 927414.25 857110 927414.6496 857110 927425.75 857083.5433 927425.75 857067.5625 927442.6875 857060.4375 927459.0625 857060 927459.5782 857060 927475.75 856985 927475.75 856943.7821 927475.75 856940.8125 927484.1875 856936.875 927508.4375 856935 927509.8125 856935 927525.75 856913.8392 927525.75 856910.625 927530.625 856910 927533.2895 856910 927558.4546 856910.5 927560.25 856919.25 927570.9375 856925 927575.1875 856933.75 927572.8125 856935 927571.9826 856935 927550.75 856966.5442 927550.75 856977 927542.375 856985 927533.8036 856985 927525.75 856995.797 927525.75 857002.4375 927522.75 857008 927522 857019.1875 927523.0625 857027.0919 927525.75 857060 927525.75 857060 927546.4443 857065.0688 927550.75 857097.3204 927550.75 857110 927550.75 857110 927544.8661 857110 927525.75 857135.0754 927525.75 857160 927525.75 857160 927504.636 857160 927500.75 857164.5872 927500.75 857185 927500.75 857185 927485.548 857185 927475.75 857197.1303 927475.75 857210 927475.75 857210 927464.8039 857210 927450.75 857220.1113 927450.75 857235 927450.75 857235 927428.8585 857235 927400.75 857256.446 927400.75 857260 927400.75 857260 927397.1157 857260 927375.75 857277.7658 927375.75 857285 927375.75 857285 927369.5166 857285 927350.75 857308.466 927350.75 857310 927350.75 857310 927349.3398 857310 927325.75 857328.9757 927325.75 857335 927325.75 857335 927317.6872 857335 927312.4203 857316.6875 927313.1875 857311.625 927310.875 857310.6875 927301.875 857311.3408 927300.75 857310 927300.75 857310 927275.75 857325.8599 927275.75 857330.6875 927267.4375 857335 927262.2131 857335 927250.75 857344.4622 927250.75 857344.875 927250.25 857351.0625 927246.5 857359.4375 927247.125 857369.8699 927250.75 857410 927250.75 857410 927266.3714 857420 927269.1875 857433.9375 927270.0625 857435 927269.4275 857435 927250.75 857445.7243 927250.75 857460 927204.0008 857460 927200.75 857460.9926 927200.75 857463.1875 927193.5625 857485 927181.8397 857485 927175.75 857496.3308 927175.75 857500.75 927173.375 857509.0625 927173.5625 857513.735 927175.75 857535 927175.75 857538.3735 927175.75 857538.125 927165.25 857560 927163.6934 857560 927150.75 857608.585 927150.75 857613.9375 927149 857631.3125 927141.25 857635 927138.871 857635 927125.75 857658.9963 927125.75 857677.0625 927116.75 857685 927110.8085 857685 927100.75 857694.6867 927100.75 857696.3125 927098.875 857700.1875 927090.125 857702 927081.0625 857702.125 927061.9375 857699.8125 927052.5 857699.017 927050.75 857685 927050.75 857685 927024.16 857677.25 927011.8125 857668.1452 927000.75 857660 927000.75 857660 926990.8532 857647.5696 926975.75 857635 926975.75 857635 926957.9451 857629.9355 926950.75 857610 926950.75 857610 926922.4274 857599.625 926907.6875 857595.8433 926900.75 857585 926900.75 857585 926880.8575 857582.25 926875.8125 857573.6077 926850.75 857560 926850.75 857560 926825.75 857560 926816.0345 857560 926800.75 857585 926800.75 857585 926807.4138 857585 926825.5629 857602.837 926850.75 857610 926850.75 857610 926860.1328 857622.875 926874.125 857624.7387 926875.75 857635 926875.75 857635 926884.697 857653.4112 926900.75 857660 926900.75 857660 926906.4949 857676.0625 926920.5 857683.3779 926925.75 857710 926925.75 857710 926944.8557 857718.2132 926950.75 857785 926950.75 857785 926933.8632 857781.3125 926928.125 857779.625 926918.625 857795.3125 926921 857807.2436 926925.75 857835 926925.75 857835 926936.8004 857835.1875 926936.875 857850.6875 926940.25 857870.0625 926946.9375 857875.9278 926950.75 857940.8611 926950.75 857933.375 926953.8125 857917.1875 926954.5 857909.625 926962.8125 857915.1875 926974.125 857917.1875 926983.5625 857917.5625 927004.625 857921.75 927016 857955.6875 927073.8125 857959.5 927076.9063 857963.3125 927080 857980.3125 927085.3125 857996.1875 927096.6875 858004.9375 927106.875 858018.5625 927130.375 858024.75 927151.1875 858022.75 927198.4375 858026.25 927208.875 858036.6875 927221.4375 858043.3125 927233.25 858040.25 927269 858041.5 927278.4375 858044.875 927283.375 858064.625 927292.0625 858080.4375 927296.875 858081.625 927293.3125 858084.9375 927293.1875 858120.1875 927295.6875 858135 927292.5908 858135 927300.75 858085 927300.75 858085 927400.75 858072.8281 927400.75 858071.8125 927404.1875 858065.3125 927412 858061 927413.1875 858056.75 927409.3125 858049.25 927382.0625 858042.7679 927375.75 858035 927375.75 858035 927368.1854 858017.0962 927350.75 858010 927350.75 858010 927343.8394 858006.25 927340.1875 857998.9375 927329.4375 857997.6272 927325.75 857985 927325.75 857985 927306.2032 857981.8125 927302.5625 857980.7631 927300.75 857960 927300.75 857960 927276.837 857958.9388 927275.75 857935 927275.75 857935 927253.6883 857932.625 927251.9375 857929.3306 927250.75 857903.3266 927250.75 857900.6875 927252.8125 857891.1875 927281.3125 857886.875 927287.5 857868.9375 927284.25 857848.6682 927275.75 857810 927275.75 857810 927335.7281 857812.375 927343.375 857818.875 927356.1875 857810 927356.4067 857810 927375.75 857835 927375.75 857835 927425.75 857785 927425.75 857785 927450.75 857760 927450.75 857760 927475.75 857767.625 927475.75 857769.5 927470.1875 857781.75 927469.6875 857789.6875 927471.3125 857805.202 927475.75 857860 927475.75 857860 927489.5726 857866.4375 927491.6875 857869.8125 927493.5 857874.6055 927500.75 857885 927500.75 857885 927525.75 857976.1779 927525.75 857985 927522.9695 857985 927500.75 858035 927500.75 858035 927475.75 858083.5309 927475.75 858095.1875 927469.9375 858104.375 927467.5625 858131.5625 927463.375 858164.4375 927466.5 858189.75 927471.4375 858210 927469.6241 858210 927450.75 858235 927450.75 858235 927425.75 858252.2626 927425.75 858258.125 927416.875 858260 927412.8429 858260 927375.75 858275.1639 927375.75 858285 927344.0079 858285 927325.75 858292.6129 927325.75 858310 927304.19 858310 927300.75 858310 927294.6554 858303.875 927281.9375 858301.1735 927275.75 858285 927275.75 858285 927238.705 858275.6875 927217.375 858264.9581 927200.75 858260 927200.75 858260 927193.0674 858257.375 927189 858243.2914 927175.75 858235 927175.75 858235 927167.9493 858226.75 927160.1875 858219.6323 927150.75 858210 927150.75 858210 927137.9783 858209.875 927137.8125 858202.9454 927125.75 858185 927125.75 858185 927091.7188 858182.0625 927083.8125 858178.5625 927066.375 858182.3125 927041.125 858185 927036.6191 858185 927025.75 858191.4825 927025.75 858192.75 927023.625 858210 927005.8079 858210 927000.75 858210 926975.75 858210 926966.2664 858213.75 926972.5625431142009-10-07T00:00:00ZNew294851785 927550.75 851807.5487 927550.75 851810 927548.2334 851810 927525.75 851816.3276 927525.75 851830.9594 927525.75 851835 927520.2263 851835 927500.75 851847.2852 927500.75 851847.625 927500.1875 851860 927471.992 851860 927450.75 851868.3648 927450.75 851878.3125 927423.5625 851885 927395.796 851885 927368.3888 851881.375 927354.6875 851873.5 927334.9375 851873.625 927323.4375 851875.625 927317.3125 851885 927308.9629 851885 927300.75 851897.0968 927300.75 851902.125 927298.625 851910 927293.375 851910 927275.75 851927.851 927275.75 851931.6875 927271.75 851935 927266.5777 851935 927250.75 851945.1364 927250.75 851950.5 927242.375 851957.5625 927221 851959.1875 927206.375 851959.625 927190.75 851956.875 927176.8125 851956.1092 927175.75 851935 927175.75 851935 927155.6203 851928.2761 927150.75 851910 927150.75 851910 927135.6006 851901.7064 927125.75 851869.2761 927125.7813 851863.1875 927147.1875 851859.5625 927152.875 851853.125 927154.625 851843 927153.0625 851835.0625 927155.375 851835 927155.9138 851835 927175.75 851830.1646 927175.75 851823.375 927183 851818.8125 927184.6875 851810 927191.1411 851810 927214.6335 851812.75 927218.0625 851813.4375 927224.5625 851810.6875 927229.1875 851800.6875 927234.625 851785 927236.9232 851785 927250.75 851710 927250.75 851710 927300.75 851698.4873 927300.75 851697.1875 927316.8125 851697.563 927350.75 851710 927350.75 851710 927446.0893 851719.6826 927473.7541 851720.3812 927475.75 851722.1822 927475.75 851735 927475.75 851735 927483.2285 851735 927500.75 851722.4808 927500.75 851718.1875 927512.6875 851714.4375 927517.875 851710 927521.3114 851710 927525.75 851704.2279 927525.7813 851691.4375 927547.9375 851685 927556.1208 851685 927575.75 851763.5926 927575.75 851785 927567.7262 851785 927550.75431152009-10-07T00:00:00ZNew295857610 927550.75 857660 927550.75 857660 927525.75 857635 927525.75 857635 927475.75 857660 927475.75 857660 927425.75 857685 927425.75 857685 927311.8182 857685 927300.75 857635 927300.75 857635 927317.1685 857635 927325.75 857608.9208 927325.75 857605.2284 927325.75 857586.2607 927325.75 857585 927325.75 857585 927326.3463 857585 927382.3541 857585 927424.2084 857585 927450.75 857570.642 927450.75 857560 927450.75 857560 927462.4965 857560 927475.75 857542.8807 927475.75 857510 927475.75 857510 927486.2018 857510 927511.8125 857519.0625 927514.4375 857524.9375 927522.6875 857525.4787 927525.75 857535 927525.75 857535 927575.75 857610 927575.75 857610 927550.75431162009-10-07T00:00:00ZNew296858585 927575.75 858598.4805 927575.75 858600.5192 927575.75 858600 927575 858585 927560.0374 858574.9375 927550 858574.9375 927531.8556 858575.4392 927500.75 858574.9375 927500.75 858560 927500.75 858560 927489.8059 858555.625 927488.5625 858545.4375 927478.4375 858544.0605 927475.75 858535 927475.75 858535 927459.3569 858526.875 927451.125 858526.3297 927450.75 858510 927450.75 858510 927439.7468 858480.4513 927425.75 858475.7146 927425.75 858475.0604 927425.75 858475 927500 858525.0625 927550.125 858525.0625 927575.75 858525.7151 927575.75 858535 927575.75 858535 927595.2223 858537.9375 927599.25 858538.186 927600.75 858560 927600.75 858585 927600.75 858585 927575.75431172009-10-07T00:00:00ZNew297866842.1026 927650.75 866836.125 927648.8125 866805.5625 927642.0625 866794.1875 927642.5625 866790.8125 927645.1875 866789.7137 927650.75 866785 927650.75 866785 927675.75 866819.1691 927675.75 866823.5625 927677.4375 866838.4375 927680.3125 866860 927687.6806 866860 927700.75 866735 927700.75 866735 927725.75 866735 927750.75 866741.8561 927750.75 866741.875 927751.6875 866760 927758.025 866760 927775.75 866785.8052 927775.75 866797.0625 927782.4375 866808.3125 927783 866832.3125 927777.4375 866878.8945 927775.75 866985 927775.75 866985 927758.8686 866992.0625 927755.625 866993.7641 927750.75 867010 927750.75 867010 927702.1447 867011.5745 927700.75 867060 927700.75 867060 927675.75 867060 927650.75 867035 927650.75 867035 927655.2472 867013.625 927670.375 867002.4474 927675.75 867001.7125 927675.75 866997.4375 927674.625 866984.9375 927664.5625 866976.0625 927662.4375 866969.4375 927664.25 866960.875 927669.625 866953.4468 927675.75 866935 927675.75 866935 927690.9606 866928.8125 927696.0625 866921.8125 927696.375 866917.5 927695.0625 866913.1875 927691.25 866910 927683.013 866910 927675.75 866907.1894 927675.75 866906.875 927674.9375 866894.9375 927667.875 866885 927664.6541 866885 927650.75 866842.1026 927650.75431182009-10-07T00:00:00ZNew298865660 927825.75 865675.7053 927825.75 865680.5 927818.1875 865685 927821.1875 865690.4375 927824.8125 865697.7812 927825.75 865728.5476 927825.75 865752.6875 927818.6875 865783.375 927815.375 865815.8125 927825 865824.7656 927825.75 865829.0887 927825.75 865835 927824.6461 865835 927800.75 865852.8958 927800.75 865855.0625 927799.75 865860 927791.8033 865860 927775.75 865860 927754.6676 865860 927725.75 865860 927650.75 865851.8361 927650.75 865835 927650.75 865835 927635.654 865828.6875 927630.75 865824.8541 927625.75 865810 927625.75 865810 927525.75 865785 927525.75 865785 927500.75 865760 927500.75 865760 927475.75 865735 927475.75 865735 927450.75 865710 927450.75 865710 927425.75 865685 927425.75 865685 927400.75 865660 927400.75 865660 927325.75 865685 927325.75 865685 927300.75 865760 927300.75 865760 927275.75 865810 927275.75 865810 927248.7583 865802.25 927240.375 865783.7289 927225.75 865760 927225.75 865760.0152 927200.75 865810 927200.75 865810 927183.9666 865800.5546 927175.75 865785 927175.75 865785 927162.2191 865771.8156 927150.75 865760 927150.75 865760 927148.2208 865760 927140.8463 865743.8125 927128.4375 865738.9302 927125.75 865710 927125.75 865710 927113.9783 865708.25 927113.375 865685 927110.1846 865685 927125.75 865635 927125.75 865635 927150.75 865660 927150.75 865660 927175.75 865610 927175.75 865610 927150.75 865585 927150.75 865585 927175.75 865560 927175.75 865560 927210.4671 865569.75 927215.5625 865578.2263 927225.75 865585 927225.75 865585 927232.7401 865603.9375 927244.25 865611 927251.5 865616 927261.3125 865620.2463 927275.75 865635 927275.75 865635 927348.0078 865640.3125 927365.6875 865641.9375 927383.6875 865637.875 927399.9375 865635 927405.913 865635 927425.75 865618.1209 927425.75 865610 927433.2557 865610 927450.75 865585 927450.75 865573.7695 927450.75 865510 927450.75 865485 927450.75 865485 927434.6763 865479.1875 927430.25 865466.375 927428.25 865466 927432.8125 865460 927438.5398 865460 927450.75 865447.2083 927450.75 865444 927453.8125 865438.5625 927462.0625 865435 927465.0324 865435 927475.75 865422.1438 927475.75 865410 927485.8738 865410 927500.75 865395.3095 927500.75 865385 927514.4526 865385 927550.75 865410 927550.75 865410 927668.7391 865414.9375 927667.8125 865422.3125 927667 865427.8125 927668.8125 865433.5229 927675.75 865435 927675.75 865435 927677.5445 865435.375 927678 865440.1875 927699.375 865446.6875 927744.3125 865449.4075 927750.75 865460 927750.75 865460 927773.7024 865472.4375 927790.375 865480.0625 927797.5625 865487.5291 927800.75 865535 927800.75 865535 927814.8818 865539.3125 927816.125 865560.4004 927825.75 865585 927825.75 865585 927841.3864 865589.625 927841.625 865635 927849.6166 865641.4354 927850.75 865644.6679 927850.75 865654.0625 927849.9375 865660 927845.2285 865660 927825.75431192009-10-07T00:00:00ZNew299863349.1875 927981.6875 863350.625 927975.125 863362.5625 927955 863364.875 927947.375 863364.25 927924.8125 863359.875 927888.375 863363.75 927863.625 863370.875 927853.3125 863404.1875 927847.875 863413.1875 927842.9375 863420.1875 927833.125 863420.9375 927827.5625 863417.4375 927815.1875 863398.875 927807.9375 863377.1875 927780.75 863371.4375 927776.5 863366.3125 927773.6875 863357.4375 927773.0625 863316.75 927786.3125 863312.625 927789 863309.75 927794.125 863310 927807.1875 863310.5 927812.6875 863315.625 927820.5 863316.1875 927834 863309.1875 927845.375 863298.8125 927853.3125 863290.0625 927855.6875 863268.25 927854.625 863213.6875 927861.4375 863208.1875 927860.6875 863201.4375 927852.4375 863203.125 927841.8125 863234 927784.3125 863245.875 927766.75 863248.0625 927760.625 863248.75 927747.5625 863247.125 927742.0625 863242.3125 927740.25 863237.5 927741 863227.9375 927746.4375 863223.75 927741.5625 863225.125 927721.4375 863224.8125 927716.4375 863222.125 927712 863211.625 927711.4375 863198.5 927716.5625 863193.3125 927716.75 863185.8125 927708.0625 863169.8125 927677.625 863175.375 927665.3125 863175.125 927659.8125 863167 927651.125 863156 927644.0625 863145.5625 927632.4375 863141.0625 927621.625 863138.1875 927600.625 863136.0625 927596.6875 863132.4375 927592.875 863121.8125 927588.8125 863116.6875 927590 863111.625 927594.75 863105.625 927603.5 863092.625 927634.1875 863088.125 927655.4375 863087.3125 927677.0625 863088.4375 927681.5625 863092.125 927685.4375 863097.75 927688.1875 863115.8125 927688.4375 863120.125 927691.25 863123.1875 927699.125 863124.1875 927707.125 863111.951 927745.3106 863174.9864 927850.0627 863183.3474 927863.9829 863218.3947 927922.2373 863226.5 927923.125 863237.8125 927927.1875 863257.75 927930.375 863271.3125 927934.8125 863276.6875 927939.0625 863282.1875 927948.375 863283.875 927960.375 863282.0625 927967.9375 863275.75 927980.8125 863268.5 927985.625 863259.8125 927987.5 863257.4987 927987.2345 863273 928013 863316.3718 928096.5441 863327.875 928066.9375 863332.0625 928063.25 863342.6875 928061.75 863346.8125 928059.0625 863348.625 928053 863349.5625 928047.4375 863347.375 927999.8125 863349.1875 927981.6875431202009-10-07T00:00:00ZNew300861360 928150.75 861410 928150.75 861410 928125.75 861435 928125.75 861435 928100.75 861460 928100.75 861460 928075.75 861435 928075.75 861435 928025.75 861460 928025.75 861460 928000.75 861510 928000.75 861510 927975.75 861560 927975.75 861560 927950.75 861610 927950.75 861610 927875.75 861635 927875.75 861635 927858.8907 861635 927850.75 861625.9633 927850.75 861602.7025 927850.75 861585 927850.75 861585 927859.9123 861585 927875.75 861554.3995 927875.75 861499.3046 927875.75 861485 927875.75 861485 927850.75 861460 927850.75 861460 927875.75 861435 927875.75 861435 927900.75 861410 927900.75 861410 927925.75 861385 927925.75 861385 927950.75 861360 927950.75 861360 927975.75 861335 927975.75 861335 928000.75 861310 928000.75 861310 928025.75 861260 928025.75 861260 928050.75 861210 928050.75 861210 928075.75 861235 928075.75 861235 928100.75 861260 928100.75 861260 928125.75 861285 928125.75 861285 928150.75 861310 928150.75 861310 928175.75 861360 928175.75 861360 928150.75431212009-10-07T00:00:00ZNew301866885 927625.75 866835 927625.75 866835 927600.75 866760 927600.75 866760 927625.75 866685 927625.75 866685 927600.75 866660 927600.75 866660 927575.75 866660 927550.75 866635 927550.75 866635 927500.75 866610 927500.75 866610 927575.75 866535 927575.75 866535 927600.75 866510 927600.75 866510 927625.75 866585 927625.75 866585 927675.75 866564.565 927675.75 866565.4375 927679.375 866560 927688.9303 866560 927725.75 866543.8793 927725.75 866543.8125 927725.9375 866537.9402 927750.75 866535 927763.1735 866535 927775.75 866527.5126 927775.75 866522.5 927784.0625 866510 927788.3617 866510 927800.75 866460 927800.75 866460 927785.6873 866447.3125 927786.25 866437.8625 927775.75 866435 927775.75 866435 927769.3318 866434.5 927768.1875 866434 927762.1875 866435 927755.8239 866435 927725.75 866446.8451 927725.75 866449.5625 927719.875 866460 927703.534 866460 927675.75 866485 927675.75 866485 927625.75 866460 927625.75 866460 927650.75 866435 927650.75 866435 927700.75 866410 927700.75 866410 927725.75 866385 927725.75 866385 927775.75 866360 927775.75 866360 927700.75 866335 927700.75 866335 927600.75 866315.6857 927600.75 866288.8125 927612.75 866285.125 927632.5 866285 927632.7723 866285 927650.75 866273.4982 927650.75 866269.5 927656.25 866260 927671.1556 866260 927700.75 866241.1381 927700.75 866235 927710.3809 866235 927725.75 866225.2045 927725.75 866221.5 927731.5625 866218.8016 927725.75 866210 927725.75 866210 927706.7905 866201.625 927688.75 866194.0535 927675.75 866185 927675.75 866185 927660.1897 866167.4715 927625.75 866160 927625.75 866160 927604.7263 866149.7694 927575.75 866135 927575.75 866135 927538.0696 866108.2325 927525.75 866073.9213 927525.75 866077.5625 927536.375 866079.7193 927575.75 866085 927575.75 866085 927592.5534 866108 927600.875 866115.75 927607.5625 866123.8125 927623.25 866126 927657.8125 866124.9375 927669.375 866125.2474 927675.75 866135 927675.75 866135 927725.75 866135 927747.9175 866135.1875 927748.25 866137.8829 927750.75 866160 927750.75 866160 927775.75 866160 927800.75 866148.6809 927800.75 866142.4375 927814.6875 866135 927828.4133 866135 927850.75 866122.8965 927850.75 866121 927854.25 866110 927872.1492 866110 927900.75 866092.4143 927900.75 866085 927911.5696 866085 927925.75 866075.2825 927925.75 866064.875 927940.9375 866060 927950.4869 866060 927975.75 866047.103 927975.75 866035 927999.4581 866035 928000.75 866035 928025.75 866021.5778 928025.75 866019.3125 928030.1875 866010 928044.2533 866010 928050.75 866010 928069.8576 866010 928100.75 866035 928100.75 866045.8348 928100.75 866044.1875 928102.4375 866043.1875 928120.5625 866040.8953 928125.75 866060 928125.75 866060 928175.75 866085 928175.75 866085 928225.75 866110 928225.75 866110 928250.75 866135 928250.75 866135 928325.75 866185 928325.75 866185 928300.75 866209.416 928300.75 866208.125 928295.4375 866207.875 928289.4375 866209.8764 928275.4271 866210 928274.5625 866210 928225.75 866235 928225.75 866235 928200.75 866260 928200.75 866260 928175.75 866300.1831 928175.75 866307.75 928171.75 866310 928170.0644 866310 928150.75 866335 928150.75 866335 928125.75 866360 928125.75 866360 928050.75 866385 928050.75 866385 928025.75 866410 928025.75 866410 928000.75 866435 928000.75 866435 927975.75 866459.9645 927975.7143 866460 927925.75 866485 927925.75 866485 927950.4868 866491.5425 927943.8941 866499.5625 927935.8125 866572.5 927866.4375 866622.375 927840.25 866653.6875 927825.875 866666.5 927822.3125 866682.375 927818.625 866691.1875 927815.25 866735.9375 927810.3125 866760 927807.6854 866760 927800.75 866819.4961 927800.75 866836.25 927798 866855.0625 927794.1875 866880.875 927790.0625 866912.9375 927792.75 866944.125 927798.4375 866973.1875 927800.25 866977.5446 927800.75 867067.9003 927800.75 867081.3125 927799.0625 867104.4186 927789.635 867108.5625 927787.4375 867110 927786.9135 867110 927775.75 867138.4497 927775.75 867139.0625 927775.5 867187.6871 927770.4404 867199.4375 927766.5625 867215.25 927759.875 867230.75 927749.1875 867243.3125 927739.625 867261.75 927726.75 867293.0625 927710.375 867308.75 927703.6875 867318.5625 927700.25 867331.1875 927692.6875 867346.75 927683 867373.875 927663.8125 867393.4375 927653.9375 867409.125 927646.25 867455.5 927633.25 867468.3125 927629.6875 867484.125 927626 867553.875 927621.0625 867568.1467 927617.7343 867584.5625 927608.0625 867585 927607.9259 867585 927600.75 867610 927600.75 867610 927550.75 867585 927550.75 867585 927525.75 867510 927525.75 867510 927500.75 867585 927500.75 867585 927475.75 867610 927475.75 867610 927450.75 867660 927450.75 867660 927425.75 867685 927425.75 867685 927400.75 867710 927400.75 867710 927350.75 867760 927350.75 867760 927325.75 867785 927325.75 867785 927300.75 867835 927300.75 867835 927275.75 867860 927275.75 867860 927250.75 867910 927250.75 867910 927200.75 867960 927200.75 867960 927175.75 867985 927175.75 867985 927150.75 868010 927150.75 868010 927100.75 868060 927100.75 868060 927075.75 868110 927075.75 868110 927050.75 868160 927050.75 868160 927075.75 868135 927075.75 868135 927125.75 868160 927125.75 868160 927100.75 868185 927100.75 868185 927075.75 868235 927075.75 868235 927050.75 868260 927050.75 868260 927000.75 868235 927000.75 868235 926975.75 868210 926975.75 868210 926925.75 868235 926925.75 868235 926875.75 868235 926800.75 868260 926800.75 868260 926825.75 868310 926825.75 868310 926800.75 868335 926800.75 868335 927000.75 868349.8524 927000.75 868358.4375 926990.0625 868360 926988.9176 868360 926975.75 868377.0929 926975.75 868385 926968.7334 868385 926950.75 868403.3065 926950.75 868410 926944.1042 868410 926925.75 868433.341 926925.75 868434.1875 926925.1875 868435 926925.5754 868435 926900.75 868460 926900.75 868460 926925.75 868435.3657 926925.75 868453.5625 926934.4375 868460 926938.3522 868462.8125 926940.0625 868465.9375 926943.9375 868473.3125 926952.6875 868479.875 926965.4375 868482.7529 926975.75 868485 926975.75 868485 926983.8021 868490.375 927003.0625 868493.5625 927006.9375 868506.875 927015.4375 868522.125 927021.8125 868560.0625 927021.1875 868572.875 927017.625 868582.75 927014.1875 868613.9375 926996.8125 868626.5 926987.25 868635 926978.7137 868635 926975.75 868637.951 926975.75 868656.4275 926957.1944 868660 926953.6067 868660 926900.75 868685 926900.75 868685 926825.75 868710 926825.75 868710 926850.75 868814.3413 926850.75 868818.4375 926849.625 868835 926840.7025 868835 926750.75 868885 926750.75 868885 926725.75 868935 926725.75 868935 926700.75 868960 926700.75 868960 926675.75 868985 926675.75 868985 926650.75 869010 926650.75 869010 926625.75 869035 926625.75 869035 926600.75 869085 926600.75 869085 926575.75 869135 926575.75 869135 926600.75 869210 926600.75 869210 926596.2922 869201.3125 926586 869210 926580.2084 869210 926575.75 869225.2063 926575.75 869236.625 926572.4375 869248.125 926565.4375 869248.8125 926561.875 869256.9375 926554.0625 869260 926547.5737 869260 926528.7151 869257.8666 926525.75 869235 926525.75 869235 926500.75 869210 926500.75 869210 926475.75 869185 926475.75 869185 926425.75 869160 926425.75 869160 926400.75 869135 926400.75 869135 926375.75 869083.1597 926375.75 869075.1814 926375.75 869060 926375.75 869060 926343.375 869060 926325.75 869049.464 926325.75 869035 926325.75 869035 926311.5652 869035 926300.75 869016.9134 926300.75 869010.3449 926300.75 869010 926301.069 869010 926343.8366 869017.4375 926354.875 869020 926361.3125 869022.125 926377.25 869019.625 926385.375 869010.8125 926398.3125 869010 926399.1182 869010 926400.75 869008.3543 926400.75 869003.375 926405.6875 868990.6875 926414.25 868985 926417.0261 868985 926425.75 868970.0933 926425.75 868968.1875 926427.25 868960 926440.5721 868960 926450.75 868952.4869 926450.75 868950.0625 926453.625 868944.5 926457.375 868936.6875 926458.6875 868935 926458.4451 868925.8125 926457.125 868924.2903 926450.75 868910 926450.75 868910 926396.3901 868902.5 926374.8125 868907.8125 926361 868910 926356.7072 868910 926325.75 868923.4916 926325.75 868927.1875 926311.5 868932.75 926301.75 868933.7797 926300.75 868910 926300.75 868910 926275.75 868885 926275.75 868885 926300.75 868835 926300.75 868835 926450.75 868810 926450.75 868810 926375.75 868785 926375.75 868785 926325.75 868760 926325.75 868760 926300.75 868735 926300.75 868735 926325.75 868710 926325.75 868710 926350.75 868685 926350.75 868685 926300.75 868660 926300.75 868660 926225.75 868685 926225.75 868685 926175.75 868660 926175.75 868660 926125.75 868710 926125.75 868710 926100.75 868735 926100.75 868735 926074.7355 868735 926050.75 868725.3666 926050.75 868710 926050.75 868710 926038.5875 868710 926025.75 868680.4525 926025.8125 868674.6875 926032.625 868661.125 926041.75 868660 926041.9069 868660 926050.75 868585 926050.75 868585 926025.75 868460 926025.75 868460 926000.75 868360 926000.75 868360 925975.75 868335 925975.75 868335 925925.75 868285 925925.75 868285 925950.75 868235 925950.75 868235 925975.75 868210 925975.75 868210 925925.75 868160 925925.75 868160 925900.75 868112.6097 925900.75 868112.1875 925912.875 868112.5 925935 868112.125 925941.5 868123.125 925972.1875 868123.3125 925976.6875 868120.5 925982.8125 868110 925995.4796 868110 926000.75 868105.6312 926000.75 868095.0625 926013.5 868085 926022.7082 868085 926025.75 868081.5844 926025.75 868064.9375 926034.875 868060 926035.3294 868060 926050.75 868047.8374 926050.75 868043.875 926059.3125 868041.0625 926078.5 868044.9375 926094.4375 868047.9934 926100.75 868060 926100.75 868060 926175.75 868010 926175.75 868010 926164.1497 867989.2168 926150.75 867960 926150.75 867960 926136.3049 867939.1875 926128 867920.8593 926125.75 867878.7232 926125.75 867870.0625 926127.9375 867860 926134.454 867860 926150.75 867885 926150.75 867885 926175.75 867910 926175.75 867910 926225.75 867935 926225.75 867935 926250.75 867960 926250.75 867960 926275.75 868010 926275.75 868010 926300.75 868060 926300.75 868060 926325.75 868135 926325.75 868135 926350.75 868160 926350.75 868160 926375.75 868185 926375.75 868185 926425.75 868185 926450.75 868185 926525.75 868160 926525.75 868160 926600.75 868135 926600.75 868135 926625.75 868110 926625.75 868110 926675.75 868085 926675.75 868085 926700.75 868060 926700.75 868060 926750.75 868035 926750.75 868035 926775.75 867985 926775.75 867985 926800.75 867960 926800.75 867960 926825.75 867935 926825.75 867935 926875.75 867910 926875.75 867910 926900.75 867860 926900.75 867860 926925.75 867835 926925.75 867835 926950.75 867810 926950.75 867810 926975.75 867785 926975.75 867785 927000.75 867835 927000.75 867835 927025.75 867810 927025.75 867810 927100.75 867785 927100.75 867785 927125.75 867760 927125.75 867760 927150.75 867710 927150.75 867710 927175.75 867660 927175.75 867660 927250.75 867635 927250.75 867635 927275.75 867585 927275.75 867585 927350.75 867560 927350.75 867560 927375.75 867535 927375.75 867535 927425.75 867510 927425.75 867510 927450.75 867460 927450.75 867460 927425.75 867435 927425.75 867435 927450.75 867410 927450.75 867410 927475.75 867385 927475.75 867385 927525.75 867335 927525.75 867335 927550.75 867310 927550.75 867310 927575.75 867260 927575.75 867260 927525.75 867160 927525.75 867160 927550.75 867110 927550.75 867110 927525.75 867085 927525.75 867085 927550.75 867035 927550.75 867035 927600.75 867010 927600.75 867010 927625.75 866960 927625.75 866960 927650.75 866885 927650.75 866885 927625.75866885 927664.6541 866894.9375 927667.875 866906.875 927674.9375 866907.1894 927675.75 866910 927675.75 866910 927683.013 866913.1875 927691.25 866917.5 927695.0625 866921.8125 927696.375 866928.8125 927696.0625 866935 927690.9606 866935 927675.75 866953.4468 927675.75 866960.875 927669.625 866969.4375 927664.25 866976.0625 927662.4375 866984.9375 927664.5625 866997.4375 927674.625 867001.7125 927675.75 867002.4474 927675.75 867013.625 927670.375 867035 927655.2472 867035 927650.75 867060 927650.75 867060 927675.75 867060 927700.75 867011.5745 927700.75 867010 927702.1447 867010 927750.75 866993.7641 927750.75 866992.0625 927755.625 866985 927758.8686 866985 927775.75 866878.8945 927775.75 866832.3125 927777.4375 866808.3125 927783 866797.0625 927782.4375 866785.8052 927775.75 866760 927775.75 866760 927758.025 866741.875 927751.6875 866741.8561 927750.75 866735 927750.75 866735 927725.75 866735 927700.75 866860 927700.75 866860 927687.6806 866838.4375 927680.3125 866823.5625 927677.4375 866819.1691 927675.75 866785 927675.75 866785 927650.75 866789.7137 927650.75 866790.8125 927645.1875 866794.1875 927642.5625 866805.5625 927642.0625 866836.125 927648.8125 866842.1026 927650.75 866885 927650.75 866885 927664.6541431222009-10-07T00:00:00ZNew302852710 928334.9188 852686.9437 928325.75 852660 928325.75 852660 928311.2881 852658.75 928310.5625 852644.803 928300.75 852635 928300.75 852635 928293.8531 852627.125 928288.3125 852602.5928 928275.75 852585 928275.75 852585 928266.741 852572.8125 928260.5 852549.9832 928250.75 852535 928250.75 852535 928275.75 852523.3583 928275.75 852520.1875 928286.3125 852517.6875 928298.9375 852518 928312 852521.8194 928325.75 852535 928325.75 852535 928335.407 852547.5195 928350.75 852560 928350.75 852560 928362.5292 852570.5625 928374.5 852573.4309 928375.75 852614.5104 928375.75 852635 928364.0882 852635 928350.75 852710 928350.75 852710 928334.9188431232009-10-07T00:00:00ZNew303862310 928350.75 862335 928350.75 862335 928325.75 862360 928325.75 862360 928300.75 862385 928300.75 862385 928275.75 862410 928275.75 862410 928200.75 862435 928200.75 862435 928175.75 862410 928175.75 862410 928100.75 862360 928100.75 862360 928125.75 862310 928125.75 862310 928175.75 862285 928175.75 862285 928375.75 862310 928375.75 862310 928350.75431242009-10-07T00:00:00ZNew304870185 928409.625 870185 928403.0146 870185 928375.75 870176.4414 928375.75 870160 928375.75 870160 928350.75 870135 928350.75 870135 928375.75 870121.825 928375.75 870110 928375.75 870110 928384.6091 870110 928400.75 870085 928400.75 870085 928389.3052 870085 928375.75 870041.8858 928375.75 870010 928375.75 870010 928358.1128 870010 928350.75 869997.588 928350.75 869935 928350.75 869935 928375.75 869892.0129 928375.75 869892.75 928376.625 869897.4375 928388.4375 869899.2073 928400.75 869910 928400.75 869910 928441.89 869913.6875 928449 869916.6741 928450.75 869960 928450.75 869960 928475.75 869985 928475.75 869985 928500.75 870085 928500.75 870085 928525.75 870158.0503 928525.75 870158.5625 928524.4375 870163.6875 928518.6875 870169.5625 928514.9375 870185 928510.6069 870185 928500.75 870215.4085 928500.75 870218.625 928499.3125 870229 928492.375 870235 928484.3015 870235 928450.75 870250.515 928450.75 870256.875 928428.9375 870252.8207 928425.75 870235 928425.75 870235 928413.2892 870235 928400.75 870210 928400.75 870210 928417.6589 870210 928425.75 870203.9714 928425.75 870185 928425.75 870185 928409.625431252009-10-07T00:00:00ZNew305862335 928675.75 862359.1221 928675.75 862376.9375 928663.8125 862385 928659.6183 862385 928650.75 862401.5127 928650.75 862410 928644.6342 862410 928625.75 862433.1666 928625.75 862435 928624.1786 862435 928606.7538 862435 928591.1674 862435 928575.75 862445.1099 928575.75 862460 928575.75 862460 928557.4091 862460 928550.75 862465.4061 928550.75 862485 928550.75 862485 928464.8162 862485 928450.75 862506.8418 928450.75 862535 928450.75 862535 928430.1892 862535 928425.75 862539.1868 928425.75 862560 928425.75 862560 928402.3833 862560 928400.75 862561.4547 928400.75 862585 928400.75 862585 928375.75 862610 928375.75 862610 928356.7718 862610 928350.75 862622.0092 928350.75 862625.25 928349.125 862635 928342.6731 862635 928325.75 862660.5735 928325.75 862663.3125 928323.9375 862680.125 928316.6875 862698 928314.9375 862701.9375 928297.6875 862710 928284.5085 862710 928175.75 862732.8875 928175.75 862734.5625 928173.875 862735 928172.896 862735 928150.75 862745.5335 928150.75 862754.5625 928136.875 862758.6875 928127.6875 862759.875 928121.5625 862757.375 928083.5625 862758 928073.5 862757.375 928062.4375 862751.005 928050.75 862748.7475 928050.75 862744.1875 928055.5 862735 928059.7575 862735 928075.75 862710 928075.75 862710 928100.75 862685 928100.75 862685 928125.75 862660 928125.75 862660 928175.75 862635 928175.75 862635 928100.75 862610 928100.75 862610 928125.75 862560 928125.75 862560 928150.75 862535 928150.75 862535 928175.75 862510 928175.75 862510 928200.75 862485 928200.75 862485 928250.75 862460 928250.75 862460 928300.75 862435 928300.75 862435 928325.75 862410 928325.75 862410 928375.75 862385 928375.75 862385 928425.75 862360 928425.75 862360 928450.75 862310 928450.75 862310 928475.75 862235 928475.75 862235 928600.75 862260 928600.75 862260 928700.75 862295.9586 928700.75 862302.625 928698.5625 862324.625 928694.125 862335 928690.3334 862335 928675.75431262009-10-07T00:00:00ZNew306857460 928700.75 857460 928714.8599 857460 928725.75 857490.3218 928725.75 857510 928725.75 857510 928734.1341 857510 928775.75 857522.847 928775.75 857535 928775.75 857535 928817.3646 857535 928825.75 857540.6067 928825.75 857560 928825.75 857560 928854.7544 857560 928875.75 857569.7731 928875.75 857585 928875.75 857585 928912.5487 857585 928925.75 857600.5556 928925.75 857610 928925.75 857610 928934.875 857610 928950.75 857621.4122 928950.75 857633.775 928950.75 857641.5625 928945.1875 857646.9375 928946.9375 857651.5852 928950.75 857660 928950.75 857660 928957.6526 857668.5 928964.625 857679.2878 928975.75 857685 928975.75 857685 928922.3583 857685 928900.75 857675.7187 928900.75 857660 928900.75 857660 928874.3667 857660 928850.75 857649.6453 928850.75 857635 928850.75 857635 928790.695 857635 928750.75 857620.827 928750.75 857610 928750.75 857610 928722.6113 857610 928700.75 857599.8007 928700.75 857585 928700.75 857585 928674.5255 857585 928650.75 857572.8231 928650.75 857532.7242 928650.75 857510 928650.75 857510 928661.7119 857510 928675.75 857465.4483 928675.75 857435 928675.75 857435 928686.6844 857435 928700.75 857460 928700.75431272009-10-07T00:00:00ZNew307857767.914 928576.6154 857760 928576.5731 857760 928625.75 857770.18 928625.75 857785 928625.75 857785 928640.4636 857785 928650.75 857805.7963 928650.75 857835 928650.75 857835 928660.0115 857835 928675.75 857857.8255 928675.75 857860 928675.75 857860 928683.203 857860 928725.75 857872.4132 928725.75 857885 928725.75 857885 928770.4752 857885 928850.75 857897.5719 928850.75 857910 928850.75 857910 928899.4217 857910 928950.75 857922.633 928950.75 857935 928950.75 857935 928996.7237 857935 929000.75 857937.25 929000.75 857960 929000.75 857960 928975.75 857985 928975.75 857985 928950.75 858010 928950.75 858010 928900.75 857985 928900.75 857985 928875.75 858010 928875.75 858010 928825.75 858035 928825.75 858035 928900.75 858060 928900.75 858060 928950.75 858110 928950.75 858110 928925.75 858135 928925.75 858135 928950.75 858178.2435 928950.75 858202.125 928939 858210 928936.8546 858210 928925.75 858235 928925.75 858235 928941.2034 858242.3125 928945.3125 858246.8125 928949.6875 858247.4062 928950.75 858260 928950.75 858260 929000.75 858285 929000.75 858285 929025.75 858310 929025.75 858335 929025.75 858335 929000.75 858385 929000.75 858385 929025.75 858410 929025.75 858410 929100.75 858485 929100.75 858510 929100.75 858510 929075.75 858535 929075.75 858535 929050.75 858560 929050.75 858560 929025.75 858560 929000.75 858585 929000.75 858585 928975.75 858610 928975.75 858610 928950.75 858660 928950.75 858660 928925.75 858710 928925.75 858710 928900.75 858735 928900.75 858735 928875.75 858760 928875.75 858785 928875.75 858785 928850.75 858810 928850.75 858810 928825.75 858835 928825.75 858835 928800.75 858860 928800.75 858860 928775.75 858885 928775.75 858885 928767.4643 858885 928750.75 858910 928750.75 858910 928725.75 858935 928725.75 858935 928675.75 858960 928675.75 858960 928625.75 858985 928625.75 858985 928600.75 859010 928600.75 859010 928575.75 859035 928575.75 859035 928525.75 859060 928525.75 859060 928494.1517 859058.8125 928490.625 859050.452 928475.75 859035 928475.75 859035 928463.8602 859025.4375 928459.4375 859019.9971 928450.75 859010 928450.75 859010 928432.1845 858996.5673 928400.75 858985 928400.75 858985 928369.697 858972.5 928328.1875 858971.4568 928325.75 858960 928325.75 858960 928303.081 858955.375 928295.25 858947.0625 928285.5625 858937.5625 928278.4375 858935.95 928275.75 858879.604 928275.75 858867.5 928279.9375 858860 928283.9337 858860 928300.75 858828.4392 928300.75 858810 928300.75 858810 928275.75 858785 928275.75 858785 928250.75 858735 928250.75 858735 928275.75 858710 928275.75 858710 928300.75 858685 928300.75 858685 928325.75 858660 928325.75 858610 928325.75 858585 928325.75 858585 928275.75 858560 928275.75 858560 928250.75 858585 928250.75 858585 928075.75 858560 928075.75 858560 928054.6012 858556.3508 928050.75 858560 928050.75 858567.2294 928050.75 858583.0625 928027.4375 858585 928023.3204 858585 928000.75 858598.4165 928000.75 858601.5625 927996.0625 858605.3125 927990.875 858610 927987.0604 858610 927975.75 858635 927975.75 858635 927989.1529 858647.5205 928000.75 858697.6829 928000.75 858701.125 927997.375 858708.0625 927981 858710 927972.9752 858710 927950.75 858715.366 927950.75 858716.875 927944.5 858720.625 927939.8125 858727.9375 927936 858734.25 927936.25 858760 927942.5866 858774.125 927946.0625 858775.4288 927950.75 858785 927950.75 858785 928098.2241 858786.875 928100.625 858787.0201 928100.75 858810 928100.75 858810 928115.4393 858831.0979 928125.75 858860 928125.75 858860 928148.1767 858862.7308 928150.75 858885 928150.75 858885 928171.7344 858889.2614 928175.75 858910 928175.75 858910 928192.085 858919.9402 928200.75 858935 928200.75 858935 928212.8305 858956.4818 928225.75 858985 928225.75 858985 928241.7153 858988.875 928245.6875 858995.5 928248.875 858998.0352 928250.75 859010 928250.75 859010 928259.599 859013.5 928262.1875 859030.6211 928275.75 859035 928275.75 859035 928279.2187 859062.1809 928300.75 859085 928300.75 859085 928370.5693 859085.7287 928375.75 859110 928375.75 859110 928300.75 859135 928300.75 859135 928275.75 859135 928250.75 859135 928225.75 859156.7726 928225.75 859160 928225.75 859160 928200.75 859185 928200.75 859185 928175.75 859235 928175.75 859235 928150.75 859260 928150.75 859260 928135.4419 859248.255 928125.75 859235 928125.75 859235 928114.8121 859217.9591 928100.75 859210 928100.75 859210 928093.8697 859193.2983 928075.75 859185 928075.75 859185 928066.7471 859170.2548 928050.75 859160 928050.75 859160 928039.6245 859150.4375 928029.25 859146.642 928025.75 859140 928019.625 859135 928013.7719 859124.25 928001.1875 859135 927985.9678 859135 927982.5678 859126.128 927975.75 859110 927975.75 859110 927960.3873 859106.4375 927956.125 859102.6133 927950.75 859085 927950.75 859085 927925.9936 859084.8266 927925.75 859060 927925.75 859060 927893.0623 859045.4859 927875.75 859035 927875.75 859035 927863.2424 859024.5267 927850.75 859010 927850.75 859010 927833.4226 859006.1875 927828.875 859003.048 927825.75 858985 927825.75 858985 927807.7853 858977.932 927800.75 858960 927800.75 858960 927783.4594 858951.3855 927775.75 858910 927775.75 858910 927750.75 858885 927750.75 858885 927730.2883 858885 927718.0269 858861.7074 927700.75 858835 927700.75 858835 927682.7042 858823.9375 927675.9375 858823.5663 927675.75 858810 927675.75 858810 927668.8963 858774.0812 927650.75 858760 927650.75 858760 927700.75 858735 927700.75 858735 927750.75 858710 927750.75 858710 927775.75 858685 927775.75 858685 927800.75 858635 927800.75 858635 927809.1595 858638.375 927820.875 858640.625 927822.75 858635 927835.8454 858635 927850.75 858635 927875.75 858611.5799 927875.75 858585 927875.75 858585 927900.5769 858585 927925.75 858564.92 927925.75 858560 927931.9926 858560 927950.75 858535 927950.75 858535 927975.75 858485 927975.75 858485 928000.75 858460 928000.75 858460 928025.75 858435 928025.75 858435 928050.75 858419.2677 928050.75 858410.4259 928050.75 858385 928050.75 858385 928062.2246 858385 928075.75 858285 928075.75 858285 928100.75 858210 928100.75 858210 928075.75 858110 928075.75 858110 927975.75 858160 927975.75 858160 927950.75 858185 927950.75 858185 927925.75 858210 927925.75 858210 927900.75 858219.8366 927900.75 858222.3609 927900.75 858285 927900.75 858285 927890.2912 858285 927875.75 858335 927875.75 858335 927850.75 858355.4432 927850.75 858372.2284 927850.75 858385 927850.75 858385 927825.75 858435 927825.75 858435 927800.75 858485 927800.75 858485 927775.75 858504.9203 927775.75 858510 927769.8546 858510 927750.75 858535.4162 927750.75 858560 927750.75 858560 927721.7771 858560 927700.75 858535 927700.75 858535 927687.3343 858527.5 927684.5 858520.5625 927683.8125 858499.375 927687.6875 858487 927686.75 858485 927687.992 858485 927700.75 858460 927700.75 858460 927699.9638 858460 927699.7876 858425 927699.875 858384.5989 927659.474 858377.5758 927651.9609 858377.076 927651.9511 858374.9375 927649.8125 858325 927649.9375 858274.9375 927599.8125 858307.183 927535.4422 858326.4292 927498.521 858311.1937 927486.3326 858305.375 927480.625 858316.6932 927475.7706 858304.3015 927480.8188 858288.4375 927487.3125 858277.6875 927488.3125 858266.5 927482.75 858260.4375 927490.5625 858260 927490.7695 858260 927500.75 858220.5357 927500.75 858210 927502.6273 858210 927575.75 858196.4695 927575.75 858203.25 927551.1875 858203.375 927529.5625 858198.4375 927504.6875 858183.375 927506.875 858169 927511 858162.6875 927515.75 858160 927516.2902 858160 927525.75 858135 927525.75 858135 927507.0077 858127.7035 927500.75 858094.8237 927500.75 858088.0625 927518.4375 858085 927521.1993 858085 927525.75 858039.1215 927525.75 858036.25 927528.125 858035 927529.8605 858035 927550.75 858019.9536 927550.75 858010.5 927563.875 858010 927564.2791 858010 927575.75 857969.3402 927575.75 857966.8125 927576.75 857960 927582.8935 857960 927600.75 857935 927600.75 857935 927650.75 857960 927650.75 857960 927663.6785 857961.0625 927664.3125 857967.5 927674.625 857968.6164 927675.75 857985 927675.75 857985 927790.5345 857985 927850.75 857960.5009 927850.75 857968.5625 927863.75 857978.9375 927874.875 857982.4939 927875.75 858010 927875.75 858010 927893.2774 858011.875 927896.5625 858021 927920.75 858021.8855 927925.75 858035 927925.75 858035 928025.75 857998.6274 928025.75 857985 928025.75 857985 928027.9773 857985 928075.75 857967.2386 928075.75 857967 928076.125 857960 928081.1058 857960 928100.75 857935.8152 928100.75 857935 928101.5 857935 928125.75 857920.5205 928125.75 857912.875 928147.6875 857910 928151.4375 857910 928175.75 857960 928175.75 857960 928200.75 857985 928200.75 857985 928225.75 858110 928225.75 858110 928250.75 858135 928250.75 858185 928250.75 858185 928225.75 858235 928225.75 858235 928275.75 858260 928275.75 858260 928250.75 858285 928250.75 858285 928275.75 858297.3192 928275.75 858300.4375 928274.3125 858323.1875 928267.375 858335 928259.1183 858335 928250.75 858343.0005 928250.75 858348.6875 928244.6875 858360 928225.0369 858360 928200.75 858371.5868 928200.75 858375.5625 928191.875 858385 928176.0842 858385 928150.75 858410 928150.75 858410 928157.2286 858413.5625 928161.125 858413.5 928170.6875 858410 928182.7739 858410 928225.75 858397.5548 928225.75 858385 928269.1052 858385 928300.75 858374.1002 928300.75 858366.6875 928316.6875 858362.5625 928320.375 858360 928320.4865 858360 928325.75 858329.4718 928325.75 858324 928332.5625 858319.1875 928334.25 858314.625 928332.9375 858308.9968 928325.75 858271.0218 928325.75 858260 928332.2936 858260 928350.75 858235 928350.75 858235 928400.75 858226.4318 928400.75 858227.625 928401.375 858221.125 928414.6875 858219.75 928415.75 858210 928423.1828 858210 928425.75 858206.6323 928425.75 858205.8125 928426.375 858195 928430.875 858185 928441.2092 858185 928450.75 858175.7677 928450.75 858170.6875 928456 858160 928463.6291 858160 928475.75 858143.0197 928475.75 858135 928475.75 858135 928481.4747 858135 928524.6263 858135 928525.75 858136.4756 928525.75 858160 928525.75 858160 928539.1796 858166.3125 928542 858175.5 928548.125 858175 928550.1875 858173.8803 928550.75 858185 928550.75 858185 928575.75 858160 928575.75 858160 928559.3071 858160 928557.7234 858151.2485 928562.1201 858148.8213 928562.9003 858147.8829 928562.1879 858139.0625 928552.1875 858137.9167 928550.75 858135 928550.75 858135 928547.0905 858129 928539.5625 858119.5625 928531.4375 858107.5625 928531.4375 858093.7122 928540.0646 858089.7628 928541.5692 858085 928543.0436 858085 928543.3836 858085 928550.75 858035 928550.75 858035 928525.1193 857910 928524.4895 857910 928524.9508 857910 928550.75 857896.6308 928550.75 857894.1875 928575.125 857889.625 928593.375 857887.125 928599.5 857878.8125 928608.875 857872.5 928612.1875 857865.5625 928613 857860.6875 928609.6875 857857.125 928604.3125 857856.3125 928592.3125 857857.6539 928577.0953 857860 928577.1078 857860 928550.75 857854.4 928550.75 857849.9375 928550.75 857849.9375 928575 857800 928575.0625 857767.8041 928574.9377 857767.914 928576.6154431282009-10-07T00:00:00ZNew308861410 928400.75 861387.9875 928400.75 861385 928404.2751 861385 928425.75 861373.0502 928425.75 861368.9375 928433.4375 861360 928441.9317 861360 928450.75 861350.7214 928450.75 861337.4375 928463.375 861335 928466.1319 861335 928475.75 861326.4958 928475.75 861323.125 928479.5625 861310 928501.6026 861310 928525.75 861289.4957 928525.75 861275.9375 928534.25 861260 928539.1112 861260 928550.75 861235.4276 928550.75 861229.125 928557.8125 861222.875 928560.625 861210 928564.3611 861210 928575.75 861185 928575.75 861185 928590.5982 861194.786 928600.75 861210 928600.75 861210 928616.5328 861215.8125 928622.5625 861218.6737 928625.75 861235 928643.9381 861241.1146 928650.75 861251.4375 928662.25 861260 928671.9712 861263.3284 928675.75 861278.6875 928693.1875 861284.3827 928700.75 861285 928700.75 861285 928701.5697 861297.75 928718.5 861305.5988 928725.75 861310 928725.75 861310 928729.8153 861328.1785 928746.6068 861332.6639 928750.75 861335 928750.75 861335 928752.9078 861359.7291 928775.75 861360 928775.75 861360 928776.0003 861367.375 928782.8125 861385 928799.936 861385.8379 928800.75 861410 928824.2246 861411.5701 928825.75 861435 928848.5131 861437.3024 928850.75 861460 928872.8017 861463.0346 928875.75 861485 928897.0903 861488.7669 928900.75 861507.9375 928919.375 861510 928920.5069 861518.1875 928925 861518.955 928925.75 861535 928925.75 861535 928939.9464 861545.125 928946 861551.1771 928950.75 861560 928950.75 861560 928957.6747 861565.75 928962.1875 861580.9341 928975.75 861585 928975.75 861585 928979.3817 861597.9375 928990.9375 861610.5256 929000.75 861635 929000.75 861635 929019.8279 861638.1875 929022.3125 861641.4444 929025.75 861660 929025.75 861660 929045.3343 861665.1313 929050.75 861685 929050.75 861685 929075.2159 861685.4255 929075.75 861710 929075.75 861710 929100.75 861735 929100.75 861735 929125.75 861779.8357 929125.75 861785 929122.3684 861785 929100.75 861808.97 929100.75 861821.5 929089.375 861835 929080.8206 861835 929075.75 861843.0019 929075.75 861860 929064.979 861860 929050.75 861877.6049 929050.75 861885 929044.157 861885 929025.75 861905.6459 929025.75 861910 929021.8682 861910 929000.75 861933.687 929000.75 861959.625 928977.625 861960 928977.0614 861960 928950.75 861975.2009 928950.75 861977.6875 928945.25 861985 928921.697 861985 928900.75 861991.5033 928900.75 861993.8125 928893.3125 862010 928875.6925 862010 928850.75 862030.3089 928850.75 862033.625 928846 862035 928844.6999 862035 928825.75 862056.3364 928825.75 862060 928823.3212 862060 928800.75 862085.002 928800.75 862090.125 928795.9375 862096.2372 928800.75 862110 928800.75 862110 928750.75 862135 928750.75 862135 928700.75 862160 928700.75 862160 928675.75 862185 928675.75 862185 928625.75 862210 928625.75 862210 928550.75 862185 928550.75 862185 928525.75 862185 928325.75 862160 928325.75 862160 928300.75 862135 928300.75 862135 928275.75 862038.1261 928275.75 862035 928279.2305 862035 928300.75 862007.6938 928300.75 862002 928304.75 861985 928323.8219 861985 928325.75 861983.2813 928325.75 861982 928327.1875 861960 928344.2331 861960 928350.75 861955.0792 928350.75 861939.375 928374.6875 861928.875 928379.625 861885 928389.7667 861885 928400.75 861810 928400.75 861782.1298 928400.75 861746.25 928403.9375 861748.7586 928400.75 861751.5625 928397.1875 861760 928391.7984 861760 928375.75 861799.5703 928375.75 861816.75 928370.3125 861827.875 928364.3125 861835 928359.5092 861835 928325.75 861860 928325.75 861860 928300.75 861873.5713 928300.75 861874.625 928284.5625 861873.125 928278.125 861871.8274 928275.75 861860 928275.75 861860 928225.75 861876.4833 928225.75 861876.8125 928224.75 861885 928221.855 861885 928175.75 861910 928175.75 861910 928150.75 861872.9538 928150.75 861864.8125 928156.5 861852.8125 928159.5 861846.5 928159.25 861843.4789 928150.75 861835 928150.75 861835 928125.75 861853.8493 928125.75 861856.75 928123.1875 861873.625 928113.9375 861885 928110.2591 861885 928100.75 861914.4054 928100.75 861934.3125 928094.3125 861935 928094.0316 861935 928075.75 861979.7324 928075.75 861990.4375 928071.375 861999.6875 928062.4375 862010 928040.2084 862010 928025.75 862016.8656 928025.75 862020.625 928021.875 862035 928016.2038 862035 928000.75 862060 928000.75 862060 928016.7721 862061.5 928017.125 862069.1512 928025.75 862085 928025.75 862085 928048.2714 862097.1875 928066.3125 862101.8493 928075.75 862160 928075.75 862160 928088.2012 862160 928100.75 862185 928100.75 862185 928086.4574 862185 928075.75 862193.5126 928075.75 862210 928075.75 862210 928052.5909 862210 928050.75 862214.902 928050.75 862235 928050.75 862235 928036.4542 862235 928025.75 862241.4021 928025.75 862260 928025.75 862260 927987.9447 862260 927950.75 862279.022 927950.75 862285 927950.75 862285 927944.0186 862285 927925.75 862310 927925.75 862310 927900.75 862335 927900.75 862335 927800.75 862360 927800.75 862360 927750.75 862385 927750.75 862385 927700.75 862335 927700.75 862335 927725.75 862310 927725.75 862310 927675.75 862335 927675.75 862335 927650.75 862285 927650.75 862285 927625.75 862410 927625.75 862410 927600.75 862435 927600.75 862435 927578.1991 862429.0625 927576 862427.839 927575.75 862385 927575.75 862385 927564.0624 862343.5625 927551.5 862342.8463 927550.75 862335 927550.75 862335 927542.5326 862334.3125 927541.8125 862329.4375 927532.5 862328.5625 927526.5 862329.25 927518.9375 862331.75 927514.3125 862335 927512.32 862335 927500.75 862252.8923 927500.75 862252.625 927501.625 862245.75 927516 862247 927535 862240.1875 927540.8125 862235 927545.8589 862235 927550.75 862227.9166 927550.75 862224.0625 927552 862210 927565.5387 862210 927575.75 862162.6178 927575.75 862160 927581.2352 862160 927600.75 862149.9439 927600.75 862138.3125 927618.375 862135 927620.6182 862135 927625.75 862123.1416 927625.75 862120.6875 927627.6875 862095.25 927628.25 862090 927638 862087.8125 927639.125 862085 927646.2074 862085 927650.75 862110 927650.75 862110 927675.75 862074.1148 927675.75 862073.75 927676.375 862069 927681.5625 862060 927684.8976 862060 927773.162 862061.25 927776.75 862063.25 927788.6875 862060.5 927793.375 862060 927793.8605 862060 927833.1285 862069.9375 927841.125 862073.875 927842.5 862086.5 927843.9375 862104.5625 927842.6875 862133.25 927837.4375 862135 927837.5244 862135 927825.75 862160 927825.75 862160 927838.766 862160.9375 927838.8125 862171.5 927841.875 862183.3125 927847.375 862188.375 927853.1875 862188.625 927863.1875 862185 927869.2292 862185 927875.75 862071.763 927875.75 862016.3125 927882.5625 862010 927884.8657 862010 927900.75 861992.7175 927900.75 861992.4375 927901.125 861994 927921.125 861995.4375 927925.625 861995.5334 927925.75 862010 927925.75 862010 927939.6394 862010 927973.5079 862010 927975.75 861907.3036 927975.75 861901.1875 927983.3125 861889.9375 927993.8125 861885 927996.8495 861885 928000.75 861878.6584 928000.75 861874.1875 928003.5 861860 928014.4631 861860 928025.75 861853.5356 928025.75 861853.4375 928025.9375 861842.3125 928038 861836.5 928041.25 861835 928041.5855 861835 928050.75 861794.024 928050.75 861778.375 928054.25 861760.6875 928061.5 861760 928061.9157 861760 928075.75 861722.7868 928075.75 861716.875 928077.4375 861710 928081.2139 861710 928125.75 861701.7814 928125.75 861694.625 928142.125 861688.6875 928150.375 861669.3125 928164.75 861660.6875 928167.125 861660 928167.4885 861660 928175.75 861644.3727 928175.75 861641.0625 928177.5 861635 928182.509 861635 928202.8951 861643.625 928205 861638.75 928216.25 861635 928218.2701 861635 928225.75 861621.1142 928225.75 861610 928231.737 861610 928250.75 861583.2226 928250.75 861560 928272.8684 861560 928275.75 861556.9744 928275.75 861549.625 928282.75 861535 928291.4523 861535 928300.75 861519.3743 928300.75 861510 928306.3281 861510 928325.75 861488.3973 928325.75 861480.375 928333.375 861460 928340.1409 861460 928350.75 861434.7294 928350.75 861431.5 928353 861422.5625 928360.4375 861410 928374.9156 861410 928385.6679 861425.5257 928400.75 861410 928400.75431292009-10-07T00:00:00ZNew309863957.125 929106.3125 863962.8125 929097.5625 863980.8125 929080.1875 863986.375 929068.9375 863988.4375 929062.3125 863988 929056.8125 863985.5 929052.4375 863984.25 929045.4375 863998.0625 929024.75 864000.625 929018.125 864001.6875 929004.0625 863997.25 928988.1875 863990.8125 928972.875 863967.8125 928928.6875 863955.3125 928885.5625 863944.625 928875.4375 863904.5625 928853.5625 863867.8125 928825.5 863841.375 928809.0625 863811.75 928783.1875 863788.8125 928776.1875 863779.1875 928776.5625 863776.5625 928772.1875 863774.5625 928756.6875 863770.1875 928717.75 863765.875 928707.375 863757.875 928698.1875 863734.875 928691.125 863716.625 928688.375 863661 928693.75 863653.3125 928692.5625 863646.6875 928690.3125 863640.0625 928685.5625 863608.6875 928656.3125 863604.0625 928654 863600.5468 928654.1271 863662 928780 863761.6216 928963.5036 863775.0625 928988.0625 863775.0625 928988.2731 863776 928990 863782.3598 929002.3079 863787.4796 929012.2606 863814.1335 929063.946 863816.125 929063.625 863821.9375 929064.875 863830.875 929070.5 863838.8125 929083.6875 863852.375 929097.6875 863859.8125 929105.4375 863865.6875 929118.1875 863869.0625 929120.5625 863877.75 929122.75 863891.8125 929120.625 863901.9375 929121.6875 863906.625 929127 863908.3125 929132 863905.1875 929149.6875 863906.5625 929155.625 863914.375 929162.8125 863928.5 929169.25 863935.875 929163.4375 863940.625 929157.1875 863949.4375 929140.75 863951.375 929126.125 863957.125 929106.3125431302009-10-07T00:00:00ZNew310853248.5625 929164.375 853247.3125 929154.4375 853248.75 929146.8125 853256.3125 929136.5 853301.75 929115 853318.4375 929108.75 853329.6875 929101.25 853337.125 929087.375 853338.125 929078.3125 853338.375 929040.625 853336.9375 929022.125 853338.1875 929011.0625 853345.6875 929000.1875 853363.1875 928990.875 853371.5 928983 853375.25 928971.8125 853394.875 928959.9375 853398.0625 928955.8125 853398.8125 928950.75 853397.1875 928944.8125 853381.75 928939.4375 853338.9375 928939.25 853303.5625 928931.6875 853280.0625 928933.1875 853269.875 928931.125 853265.4375 928925.8125 853264.8125 928920.3125 853265.625 928913.25 853272.5 928898.375 853271.0625 928889.9375 853261.5 928867.25 853260.625 928860.75 853262.125 928856.1875 853268.9375 928854.375 853276.25 928857.0625 853305.1875 928869.875 853338.9375 928892.0625 853355.1875 928897.875 853380.3125 928903.375 853402.6875 928910.9375 853420.375 928911.6875 853423.625 928907.5625 853417.3125 928897.75 853390.375 928881.3125 853361.625 928853.4375 853340.6875 928828.75 853338.4375 928821.3125 853339.75 928814.75 853381.125 928801.4375 853385 928794.75 853384.75 928786.6875 853375.3125 928778.0625 853360 928770.6875 853355.75 928765.875 853349.6875 928751.5625 853338.8125 928734.4375 853330.1875 928727.3125 853322.625 928716.5625 853317.375 928699.75 853317.8125 928694.6875 853321.0625 928690.0625 853328.4375 928687.1875 853358.8125 928683.9375 853376.3125 928676.625 853381.0625 928670.9375 853380.3125 928656.4375 853377.625 928650.5 853363.25 928634.5625 853362.25 928628.5625 853363.75 928623.5 853374.25 928615 853377.4375 928609.875 853383.25 928589 853392.25 928580.125 853399.8125 928576.75 853405.25 928572.0625 853410.75 928565.75 853418.8125 928549.375 853424.375 928546.625 853429.25 928546.4375 853443.25 928555.375 853448.75 928555.625 853460.875 928545.0625 853480.625 928506.125 853493.0625 928499.5625 853505.0625 928503.5625 853512.125 928513.8125 853512.3125 928554.4375 853524.9375 928576 853529.25 928586.875 853526 928608.0625 853513.0625 928640.75 853514.5 928651.25 853521.875 928659.4375 853531.8125 928675.0625 853544.1875 928688.625 853547.1875 928700.0625 853533.1875 928738.25 853531.125 928752.4375 853533.3125 928765.375 853558.3125 928793.9375 853565.625 928808.6875 853573.1875 928831.4375 853575 928852.9375 853577.125 928860.875 853585.125 928877.625 853589.75 928879.4375 853596.875 928878.625 853603.4375 928875.8125 853608.25 928871.625 853615.375 928859.25 853627.875 928845.6875 853645.125 928834.4375 853657.9375 928830.375 853662.8125 928831.625 853670.1875 928837.875 853675.6875 928846.6875 853688.25 928861.1875 853689.25 928871.1875 853692.0625 928876.5625 853709.5 928886.375 853722.625 928904.9375 853728.4375 928910.1875 853734.125 928912.4375 853740.1875 928912.1875 853746.6875 928909.4375 853751.4375 928903.6875 853760.8125 928885.75 853769.5 928854.75 853771.9375 928839.0625 853774.4375 928788.75 853773.375 928764.25 853766.5 928732.375 853750.1875 928705.5 853747.3125 928697.5625 853747.8125 928688.5 853754.0625 928685.75 853819.6875 928684.5 853836.8125 928682.25 853861.5 928668.125 853867.9375 928654.3125 853868.75 928642.75 853864.625 928629.375 853855.9375 928617.6875 853834.5 928599 853823.875 928582.4375 853818.875 928570.5625 853817 928558.625 853826 928528.125 853842.3125 928501.3125 853848.3125 928495.5625 853866.875 928486.25 853861.8125 928321.3125 853858.625 928324.9375 853857.25 928331.5625 853857.9375 928387.75 853856.875 928398.3125 853853.1875 928408 853842.375 928414 853817.5 928418.0625 853807.5625 928422.5 853799.0625 928432.375 853793.5625 928444.6875 853782.0625 928461.6875 853755 928486.4375 853744.1875 928511 853740.1875 928523.6875 853740.875 928541.25 853745.4375 928555.125 853757 928576.1875 853759 928590.1875 853756.875 928594.8125 853744.8125 928599.8125 853715.4375 928604.5625 853708.125 928606.875 853699.375 928612.25 853689.5 928613.6875 853677.75 928609.6875 853669.5 928605 853660.875 928593.8125 853646.3125 928566.3125 853638.375 928547.125 853626.3125 928525.5 853621.875 928524.6875 853615 928527.5 853605.25 928522.9375 853593.25 928510.875 853586.9375 928501.625 853573.9375 928463.5 853563.25 928384.625 853562.4317 928384.6133 853545.8125 928384.375 853540.125 928382.625 853531.5264 928375.75 853560 928375.75 853573.8555 928375.75 853585 928367.1035 853585 928350.75 853585 928300.75 853560 928300.75 853560 928225.75 853535 928225.75 853535 928175.75 853535 928025.75 853535 927900.75 853535 927800.75 853560 927800.75 853560 927750.75 853560 927732.2991 853564.375 927728.625 853565.9985 927725.75 853585 927725.75 853585 927685.5204 853585 927675.75 853585 927656.5938 853588.3125 927648.3125 853601.4346 927625.75 853610 927625.75 853610 927611.0225 853614.375 927603.5 853619.25 927591.75 853622.75 927576.0625 853622.737 927575.75 853635 927575.75 853635 927475.75 853660 927475.75 853660 927450.75 853678.7016 927450.75 853677.0743 927425.75 853676.875 927422.6875 853674.75 927393.6875 853679.625 927383.4375 853681.0625 927369.3125 853676 927357.5 853671.3683 927350.75 853660 927350.75 853660 927330.6962 853657.0625 927325.125 853653.0625 927312.75 853648.1404 927275.75 853635 927275.75 853635 927247.4978 853630.5 927240.9375 853615.9572 927225.75 853610 927225.75 853560 927225.75 853560 927250.75 853535 927250.75 853535 927275.75 853485 927275.75 853485 927260.9766 853485.3125 927255.625 853485 927252.025 853485 927225.75 853478.6189 927225.75 853471.375 927216.5625 853460 927210.5268 853460 927200.75 853435 927200.75 853435 927220.4203 853428.1093 927225.75 853410 927225.75 853410 927236.4405 853376.6348 927250.75 853319.347 927250.75 853317.875 927248.1875 853317.625 927240.6875 853321.4523 927200.75 853335 927200.75 853335 927175.75 853323.1006 927175.75 853322.625 927167.1875 853310.5625 927154.125 853310 927153.7194 853310 927150.75 853305.882 927150.75 853301.375 927147.5 853277.0625 927139 853265.8125 927137.4375 853260 927134.5959 853260 927150.75 853246.3636 927150.75 853235 927162.5153 853235 927200.75 853211.7414 927200.75 853210 927205.3837 853210 927300.75 853191.9336 927300.75 853186.6875 927357.625 853185 927366.8567 853185 927434.8191 853193.0311 927450.75 853209.9579 927450.75 853210 927650.75 853196.3603 927650.75 853195.311 927669.1477 853194.9344 927675.75 853193.3125 927704.1875 853188.1875 927747.0625 853185 927762.5447 853185 927825.75 853169.3656 927825.75 853164.75 927843.375 853160 927858.0025 853160 927925.75 853139.9871 927925.75 853143.25 927948.6875 853143.8631 927950.75 853160 927950.75 853160 928049.9029 853160 928050.75 853156.7126 928050.75 853155.6149 928050.75 853155.5 928051.0625 853137.6875 928069.4375 853135 928073.6493 853135 928100.75 853119.4276 928100.75 853118.8125 928102.8125 853116.125 928169.6875 853117.5 928235.375 853114 928273.1875 853118.125 928297.125 853119.8619 928300.75 853135 928300.75 853135 928482.6269 853142.4375 928490.8125 853153.0625 928499.375 853154.4821 928500.75 853160 928500.75 853160 928506.0944 853163 928509 853175.9586 928525.75 853185 928525.75 853185 928550.75 853170.6875 928550.75 853169 928550.9375 853168.6815 928550.75 853120.8693 928550.75 853114.375 928586.875 853115.375 928608.375 853119.1875 928618.25 853127.26 928625.75 853160 928625.75 853160 928638.4417 853160 928650.75 853193.8175 928650.75 853218.5314 928650.75 853206.8673 928659.7592 853147 928706 853127.3844 928721.1287 853138.3125 928798.6875 853142 928811.0625 853159.375 928852.5 853161.4375 928862.9375 853162.75 928872.9375 853161.5625 928877.5 853158.625 928881.625 853149.8125 928888.5 853147.5 928894.625 853147.4375 928902.1875 853148.875 928916.1875 853165.75 928987.25 853169.4375 929021.1875 853166.125 929034.375 853153.125 929065.0625 853148.375 929081.3125 853139.875 929095.75 853127.0625 929105.3125 853122.9375 929110.5 853114.25 929127.9375 853101.375 929141 853098.8125 929152.6875 853100.0625 929160.125 853108.875 929173.3125 853115.875 929189.125 853121.9375 929188.3125 853160.375 929166.625 853170.5 929165.1875 853176.25 929170 853178.375 929174.9375 853180.5 929198.4375 853182.0625 929204.375 853185.5 929207.75 853200.2836 929211.3924 853251.599 929173.6459 853248.5625 929164.375431312009-10-07T00:00:00ZNew311856179.25 929212.4375 856193.5625 929212.8125 856217.3125 929222.875 856229.8125 929219.3125 856235.5 929212.5625 856236.5 929208 856245.375 929195.5625 856256.0625 929182.5625 856275.8125 929166.1875 856278.3125 929158.5 856276.375 929138.0625 856279.25 929112.3125 856288.25 929105.9375 856310.1875 929100.9375 856315.8125 929095.1875 856321.0625 929051.3125 856330.25 929038.375 856334.8125 929027.125 856335.8125 929019.5625 856329.5625 928989.25 856331.125 928982.625 856334.125 928979 856338.3125 928977.8125 856351.375 928980.75 856361.0625 928988.875 856383.375 929014.0625 856394.375 929019.625 856411 928998.3125 856417.7978 928973.9382 856412 928970 856347 928962 856254.2022 928874.5707 856254.25 928881.5 856249.5 928892.25 856242.1875 928897.0625 856235.625 928897.8125 856197.0625 928890.4375 856168.875 928881.0625 856153.5 928878.75 856147.375 928881.5 856142.6875 928892.25 856141.25 928901.8125 856136.4375 928910.0625 856133.375 928912.1875 856112.4375 928916.625 856109.25 928918.25 856107.0625 928922.375 856113.25 928945.1875 856117.375 928953.5625 856123 928957.8125 856146.5 928971.875 856146.75 928984.9375 856152.1875 929000.75 856182.4375 929048.125 856188.625 929054.4375 856196.3125 929056.625 856204 929056.75 856211.4375 929053.4375 856226.9375 929037.25 856233.3125 929034.4375 856241.6875 929037.125 856245.875 929041.9375 856246.5625 929045.4375 856244.125 929060.625 856245.8125 929067.5625 856248.375 929074.5 856253.8125 929081.75 856254.25 929088.75 856253.125 929093.875 856250.125 929097 856238.875 929104 856232.5 929105.25 856212.1875 929102.625 856202.8125 929099 856183.625 929100.3125 856172.625 929102.75 856167.4375 929110 856171.125 929123.4375 856174.0625 929144.875 856172.25 929151.5 856167.625 929157.6875 856160.625 929162 856146.0625 929163.125 856125.875 929152.4375 856118.5625 929151.25 856114.0625 929152.4375 856110.875 929153.5625 856107.4375 929157.75 856094.8125 929178.875 856084.375 929194.375 856083.6875 929197.875 856088.4375 929207.25 856104.375 929217.625 856136.5 929230.3125 856143.25 929230.5 856156.6875 929225.9375 856179.25 929212.4375431322009-10-07T00:00:00ZNew312852396.9279 929278.5602 852360 929286.1137 852360 929275.75 852385 929275.75 852385 929233.2478 852380.7227 929225.75 852360 929225.75 852360 929199.21 852352.6875 929183.8125 852351.6875 929173.8125 852360 929157.805 852360 929125.75 852335 929125.75 852335 929100.75 852310 929100.75 852310 929075.75 852285 929075.75 852285 929050.75 852310 929050.75 852310 929025.75 852285 929025.75 852285 929007.815 852267.375 929012.25 852262.5 929009.4375 852252.6785 929000.75 852235 929000.75 852235 928985.1125 852224.4155 928975.75 852210 928975.75 852210 928962.9988 852196.1524 928950.75 852185 928950.75 852185 929000.75 852210 929000.75 852210 929025.75 852235 929025.75 852235 929043.0116 852239.375 929046.5625 852242.3212 929050.75 852260 929050.75 852260 929081.9783 852261.75 929085.75 852263.8125 929097.6875 852260.5625 929117.9375 852260 929118.8229 852260 929125.75 852255.5987 929125.75 852253.375 929129.25 852243.9375 929140.1875 852237.375 929152.0625 852237.9375 929164.0625 852241.7513 929175.75 852260 929175.75 852260 929207.9787 852273.4375 929224.8125 852274.375 929225.75 852285 929225.75 852285 929232.5209 852301.375 929241.1875 852315.375 929254.625 852329.5885 929275.75 852335 929275.75 852335 929283.7929 852339.3969 929290.3279 852344.9375 929298.5625 852347.4673 929300.75 852353.25 929305.75 852358.375 929315.5625 852368.0625 929326.1875 852392.75 929345.1875 852397.0625 929346.0625 852402.75 929342.25 852406.875 929329.5625 852406.125 929306 852402.125 929289.125 852396.9279 929278.5602431332009-10-07T00:00:00ZNew320873385 930000.75 873410 930000.75 873410 929975.75 873429.6256 929975.75 873435 929966.5507 873435 929886.2723 873433.375 929883.9375 873424.9393 929875.75 873410 929875.75 873410 929858.9659 873403.3706 929850.75 873385 929850.75 873385 929822.7189 873383.875 929820.8125 873380.5625 929804.375 873381.4375 929795.8125 873383.875 929789.1875 873385 929787.8075 873385 929775.75 873435 929775.75 873435 929785.5566 873437.4375 929786.375 873460.9653 929800.75 873526.5271 929800.75 873531.4375 929798.5 873535 929796.2552 873535 929775.75 873554.6367 929775.75 873555 929774.375 873554.5625 929760.875 873545.8409 929725.75 873535 929725.75 873535 929675.75 873549.1893 929675.75 873550.5625 929671.1875 873558.4375 929662.3125 873563.8125 929660.625 873567.875 929662.4375 873573.3125 929672.75 873573.6102 929675.75 873585 929675.75 873585 929731.4819 873591.375 929741.75 873595.7636 929750.75 873610 929750.75 873610 929725.75 873660 929725.75 873660 929700.75 873685 929700.75 873685 929650.75 873710 929650.75 873710 929625.75 873735 929625.75 873735 929500.75 873685 929500.75 873685 929475.75 873660 929475.75 873660 929500.75 873635 929500.75 873635 929525.75 873610 929525.75 873610 929500.75 873560 929500.75 873560 929475.75 873460 929475.75 873460 929500.75 873410 929500.75 873410 929525.75 873360 929525.75 873360 929575.75 873310 929575.75 873310 929650.75 873285 929650.75 873285 929600.75 873235 929600.75 873235 929700.75 873185 929700.75 873185 929725.75 873160 929725.75 873160 929750.75 873135 929750.75 873135 929775.75 873110 929775.75 873110 929800.75 873085 929800.75 873085 929875.75 873072.1062 929875.75 873071.1875 929898.25 873071.6541 929900.75 873085 929900.75 873085 929925.75 873135 929925.75 873135 929905.7663 873129.125 929902.375 873127.762 929900.75 873110 929900.75 873110 929875.75 873121.2338 929875.75 873127.8125 929863.75 873135 929858.5926 873135 929850.75 873185 929850.75 873185 929862.6036 873187.9375 929865.25 873191.375 929878.625 873189.3125 929897.8125 873190.8125 929912.3125 873196.8125 929925.0625 873197.3965 929925.75 873210 929925.75 873210 929937.7779 873221.6875 929941.625 873228.8125 929941.3125 873235 929937.0378 873235 929925.75 873251.3387 929925.75 873252.0625 929925.25 873256.875 929925.0625 873257.8738 929925.75 873260 929925.75 873260 929927.2135 873261.6875 929928.375 873264.875 929940.75 873266.625 929965.8125 873270.5 929990.25 873269.4375 929996.8125 873262.5 930006.625 873260 930007.8357 873260 930025.75 873385 930025.75 873385 930000.75431412009-10-07T00:00:00ZNew313862016.083 929325.75 862035 929333.0569 862035 929350.75 862054.5937 929350.75 862060 929361.5625 862060 929375.75 862067.0937 929375.75 862071.6875 929384.9375 862085 929397.7725 862085 929400.75 862092.4327 929400.75 862135 929415.6005 862135 929425.75 862164.0928 929425.75 862176.8125 929430.1875 862211.875 929438.1875 862222.4375 929438.25 862231.4375 929426.875 862232.066 929425.75 862235 929425.75 862235 929420.4987 862240.0625 929411.4375 862242.5625 929397.75 862236.8125 929387.5 862235 929386.4544 862235 929375.75 862216.4458 929375.75 862210.8125 929372.5 862210 929371.8659 862210 929350.75 862182.2284 929350.75 862167.75 929342.1875 862160 929338.946 862160 929325.75 862135 929325.75 862135 929291.7069 862139.25 929287.1875 862145.625 929283.4375 862170.0053 929275.75 862210 929275.75 862210 929272.2882 862214.3125 929271 862218.1875 929267.8125 862230.1138 929250.75 862235 929250.75 862235 929243.7596 862243.875 929231.0625 862246.6651 929225.75 862260 929225.75 862260 929148.2494 862266.6875 929128.75 862267.375 929115.125 862266.25 929111.1875 862263.25 929105.8125 862260 929102.5625 862260 929100.75 862258.1875 929100.75 862253.125 929095.6875 862235 929089.4897 862235 929075.75 862213.2535 929075.75 862210 929070.9063 862210 929050.75 862200.3079 929050.75 862191.875 929026.5 862186.5625 929016.6875 862177.0625 929017.0625 862173 929019.25 862169.5524 929025.75 862160 929025.75 862160 929072.4341 862157.0035 929075.75 862135 929075.75 862135 929097.1672 862130.6428 929100.75 862110 929100.75 862110 929119.666 862107.875 929121.875 862104.125 929128.0625 862102.75 929133.1875 862104.375 929143.625 862108.25 929145 862110 929145 862110 929150.75 862126.6382 929150.75 862127.6875 929155.6875 862126.4375 929167.3125 862122.8683 929175.75 862110 929175.75 862110 929203.6042 862106.9375 929207.25 862100.9375 929212.0625 862080.6875 929219.9375 862073.9375 929220.1875 862069 929216.875 862065 929208.0625 862064.9375 929193.5 862067.1875 929181.3125 862069.7799 929175.75 862085 929175.75 862085 929125.75 862035 929125.75 862035 929141.6623 862025.8125 929150.5 862025.462 929150.75 862010 929150.75 862010 929161.7789 862007.9375 929163.25 861991.0625 929172.5 861982.7569 929175.75 861960 929175.75 861960 929200.75 861965.6959 929200.75 861972.1875 929208.9375 861987.0625 929203.8125 861993 929206.5625 861997.375 929209.875 862000.5 929216.3125 862001.375 929224.8125 861998 929244 861994.6785 929250.75 861985 929250.75 861985 929264.7397 861976.1352 929275.75 861960 929275.75 861960 929300.75 861972.5389 929300.75 861977.125 929306.125 861985 929311.2339 861985 929325.75 862016.083 929325.75431342009-10-07T00:00:00ZNew314852208.625 929384.625 852214.5 929385.375 852230.125 929394.75 852235.0625 929393.5625 852239.5 929390.375 852246.4375 929381.5 852252.375 929378.75 852259.6875 929381.9375 852264.375 929389.3125 852272.8125 929408.5 852284.1875 929441.6875 852290.5 929442.875 852321.3125 929441.625 852351.9375 929437.3125 852362.0625 929427.8125 852363.875 929422.75 852362.4375 929417.25 852359.25 929414.375 852352.4375 929413.1875 852319.875 929418.5625 852315.1875 929417.25 852309.625 929412 852300.125 929376.75 852286.9375 929349.1875 852270.625 929308.25 852268.9218 929304.7433 852246.25 929258.0625 852232.6875 929241.5625 852222 929235 852214.5625 929235.8125 852210.5 929239 852208.3125 929243.625 852210.125 929263.625 852206.625 929272.8125 852196.8125 929268.1875 852191.3125 929267.9375 852179.625 929270.4375 852169.1875 929276.375 852171.4375 929285.8125 852170.9375 929293.375 852165.6875 929298.625 852160 929300.29 852160 929261.485 852156.5 929255.8125 852144.9038 929225.75 852135 929225.75 852135 929175.75 852148.7989 929175.75 852152.125 929161.1875 852152.5625 929154.625 852150.125 929139.1875 852144.1291 929125.75 852135 929125.75 852135 929109.8636 852130.0625 929102.375 852128.1256 929100.75 852085 929100.75 852085 929076.5536 852081.8125 929059.25 852081.3125 929032.1875 852077.125 929018.3125 852071.9375 929012 852066.125 929009.6875 852050.75 929013.375 852045.5625 929011.5625 852041.375 929000.75 852017.2404 929000.75 852013.125 929008.9375 852010 929020.6152 852010 929059.8564 852015.6875 929113.75 852025.5615 929150.75 852035 929150.75 852035 929178.5646 852036.4375 929182.625 852044.7691 929200.75 852060 929200.75 852060 929231.2044 852070.354 929250.75 852085 929250.75 852085 929278.3974 852086.3125 929280.875 852085 929283.8282 852085 929287.8798 852096.0764 929300.75 852110 929300.75 852110 929312.5996 852114.3115 929315.8732 852116.125 929317.25 852125.4982 929325.75 852146.3125 929344.625 852152.5 929354.375 852155.1875 929361.8125 852155.5 929383.375 852161.375 929412.75 852167.0625 929431.0625 852173.3125 929440.8125 852177.3125 929443.1875 852184 929441.375 852194.8125 929432.375 852199.8125 929420.125 852201.5 929392.9375 852208.625 929384.625431352009-10-07T00:00:00ZNew315851985 929150.75 851960 929150.75 851960 929125.75 851910 929125.75 851910 929175.75 851885 929175.75 851885 929250.75 851910 929250.75 851910 929300.75 851935 929300.75 851935 929311.763 851935 929325.75 851960 929325.75 851960 929400.75 851985 929400.75 851985 929468.3858 851985.75 929468.875 851999.1726 929475.75 852060 929475.75 852060 929491.325 852063.25 929492.1875 852092.5 929494.9375 852120.4375 929494.75 852128.4375 929492.4375 852131.125 929488.3125 852128.875 929479.375 852125.8714 929475.75 852110 929475.75 852110 929461.0955 852097.3795 929450.75 852085 929450.75 852085 929437.4336 852076.5 929426.875 852075.9739 929425.75 852060 929425.75 852060 929391.586 852054.875 929380.625 852047.625 929359.8125 852041.0989 929350.75 852035 929350.75 852035 929342.2807 852032.1875 929338.375 852024.6163 929325.75 852010 929325.75 852010 929319.5475 852010 929301.3771 852007.5625 929297.3125 851996.5625 929283.1875 851995.2875 929275.75 851985 929275.75 851985 929150.75431362009-10-07T00:00:00ZNew316869785 929500.75 869760 929500.75 869760 929475.75 869735 929475.75 869735 929450.75 869710 929450.75 869710 929435.4412 869702.6875 929427.125 869701.7801 929425.75 869685 929425.75 869685 929401.3173 869674.6875 929388.625 869673.1095 929375.75 869660 929375.75 869660 929355.817 869652.625 929354.4375 869635 929358.1611 869635 929375.75 869560 929375.75 869560 929350.5291 869552.3125 929337.625 869542.4099 929325.75 869535 929325.75 869535 929318.3406 869516.0625 929310.0625 869485.625 929307.3125 869470.1875 929303.4375 869466.4375 929300.75 869385 929300.75 869385 929282.8838 869369.3605 929275.75 869335 929275.75 869335 929255.812 869328.6875 929251.25 869328.098 929250.75 869310 929250.75 869310 929235.3994 869302.75 929229.25 869270.2129 929225.75 869251 929225.75 869247.0625 929227.0625 869242.25 929242.8125 869239.5625 929262.5 869235 929275.5747 869235 929292.3 869244.3125 929290.4375 869258.1875 929292.875 869272.6612 929300.75 869285 929300.75 869285 929307.4635 869291.5 929311 869312.625 929324.6875 869313.8212 929325.75 869335 929325.75 869335 929344.5613 869341.9676 929350.75 869360 929350.75 869360 929364.6488 869374.5911 929375.75 869385 929375.75 869385 929383.6694 869404 929398.125 869412.625 929400.75 869429.5748 929400.75 869448.3021 929400.75 869460 929400.75 869460 929411.4943 869460 929425.75 869491.5495 929425.75 869510 929425.75 869510 929427.8575 869510 929450.75 869529.5531 929450.75 869560 929450.75 869560 929469.0633 869560 929475.75 869570.6784 929475.75 869610 929475.75 869610 929494.0878 869622.8765 929500.75 869685 929500.75 869685 929515.9054 869707.25 929520.75 869730.5625 929522.8125 869757.25 929522.1875 869785 929523.5697 869785 929500.75431372009-10-07T00:00:00ZNew321868785 930200.75 868810 930200.75 868810 930175.75 868860 930175.75 868860 930150.75 868885 930150.75 868885 930125.75 868910 930125.75 868910 930121.875 868905 930117.875 868910 930109.2704 868910 930079.7638 868904 930063.75 868903.4375 930054.1875 868907.1875 930050.5625 868926.3125 930048.25 868931.0625 930044.5 868935 930038.5739 868935 930032.375 868933 930029.875 868921.233 930000.75 868910 930000.75 868910 929976.8216 868909.4375 929976.1875 868908.0653 929975.75 868902.9509 929975.75 868888.3125 929982.0625 868862.625 929988.1875 868860 929988.3439 868860 930000.75 868810 930000.75 868810 929988.7137 868802.9375 929986.6875 868787.1875 929996.375 868778.3192 930000.75 868760 930000.75 868760 930010.5058 868737.7418 930025.75 868735 930025.75 868735 930027.6279 868729.4375 930031.4375 868711.5473 930050.75 868710 930050.75 868710 930052.4204 868694.0625 930069.625 868686.8125 930073.9375 868678.0671 930075.75 868668 930075.75 868636.5625 930062.5 868635 930062.3039 868635 930050.75 868610 930050.75 868610 930065.554 868594.2375 930075.75 868560 930075.75 868560 930091.7548 868555.9375 930092.5 868551.5625 930095.1875 868550.7363 930100.75 868535 930100.75 868535 930122.2026 868525.75 930125.4375 868524.2265 930125.75 868510 930125.75 868510 930128.6683 868501.375 930130.4375 868498.6875 930139.625 868466.0506 930150.75 868485 930150.75 868485 930175.75 868510 930175.75 868510 930199.4392 868511.1022 930200.75 868536.5625 930200.75 868548.875 930200.25 868560 930194.2178 868560 930175.75 868577.1242 930175.75 868585 930164.63 868585 930150.75 868595.805 930150.75 868597.625 930149 868602 930145.75 868613.75 930143.25 868623.75 930148.375 868624.75 930150.75 868635 930150.75 868635 930174.7913 868647.625 930189.5 868643.1814 930200.75 868660 930200.75 868660 930150.75 868735 930150.75 868735 930200.75 868760 930200.75 868760 930225.75 868785 930225.75 868785 930200.75431422009-10-07T00:00:00ZNew382849410 935050.5881 849405.625 935044.125 849405.625 935039.5625 849402.0625 935031.6875 849390.75 935030.1875 849390.375 935028.6875 849397.5 935018.875 849410 935013.0295 849410 935001.7243 849408.8182 935000.75 849410 935000.75 849447.9251 935000.75 849450.375 935000.0625 849476.75 934994.9375 849493.75 934994.1875 849535 934989.0577 849535 934975.75 849585.9372 934975.75 849607.125 934966.8125 849610 934966.0696 849610 934950.75 849660 934950.75 849660 934967.2784 849674.875 934975 849677.0985 934975.75 849710 934975.75 849719.375 934975.75 849727.7922 934975.75 849738.1875 934973.3125 849759.625 934972.875 849765.875 934974.125 849801.25 934971.625 849810 934974.4309 849814.1138 934975.75 849872.318 934975.75 849960 934975.75 849960 934962.9003 849960 934950.75 850042.1769 934950.75 850074.9416 934950.75 850081.8097 934950.75 850110 934950.75 850110 934940.5281 850110 934925.75 850150.2523 934925.75 850160 934925.75 850160 934918.9878 850160 934900.75 850234.6241 934900.75 850260 934900.75 850260 934886.7768 850260 934875.75 850285 934875.75 850285 934839.1667 850284.2029 934825.75 850210 934825.75 850210 934811.1311 850174.8367 934800.75 850135 934800.75 850135 934789.5381 850115.5 934781.625 850104.6139 934775.75 850085 934775.75 850085 934764.3021 850068.7375 934750.75 850060 934750.75 850060 934743.4688 850059.8125 934743.3125 850035.1875 934731.3125 850030.4447 934725.75 850010 934725.75 850010 934706.2818 849998.3125 934703.25 849984.125 934704.375 849974.625 934703.25 849965.5625 934705.6875 849961.625 934708.3125 849960 934712.0704 849960 934715.1375 849960.5625 934718.4375 849971.4375 934731.5 849972.375 934736 849970.4375 934742.625 849966.25 934746.3125 849960 934746.3422 849960 934750.75 849914.0531 934750.75 849910 934750.75 849910 934728.937 849903.125 934727.875 849885 934734.2246 849885 934750.75 849836.7889 934750.75 849826 934754.75 849810 934760.6589 849810 934775.75 849735 934775.75 849735 934765.9758 849730.25 934765.3125 849710.1875 934759.125 849693.0625 934757.875 849685 934759.4797 849685 934775.75 849676.9144 934775.75 849654.3488 934775.75 849648.9375 934781.3125 849644 934784.5625 849638.4375 934784.75 849632.3125 934781.5 849627.2878 934775.75 849610 934775.75 849610 934757.72 849608.3125 934756.4375 849603.125 934755.6875 849585 934761.2444 849585 934775.75 849473.8055 934775.75 849454.875 934783 849435 934795.5316 849435 934800.75 849426.7235 934800.75 849410 934811.2945 849410 934875.75 849385 934875.75 849385 934900.75 849360 934900.75 849360 934941.7639 849360.875 934950.125 849362.25 934975.1875 849362.2015 934975.75 849361.125 934988.25 849360 934992.9045 849360 935025.75 849344.9182 935025.75 849341.4375 935032.25 849335 935039.7009 849335 935050.75 849324.7211 935050.75 849312.625 935061.5625 849310 935064.9569 849310 935070.808 849435 935066.9618 849435 935063.5607 849433.4375 935063.5 849413.875 935056.3125 849410.0548 935050.75 849410 935050.5881432032009-10-07T00:00:00ZNew317852710 928425.75 852709.5874 928425.75 852709.6875 928429.8125 852703.1299 928425.75 852685 928425.75 852685 928479.9674 852685.5625 928481.0625 852698.1481 928500.75 852710 928500.75 852710 928519.2898 852711.8125 928522.125 852714.25 928535.5625 852711.9375 928541.1875 852710 928542.0456 852710 928550.75 852685 928550.75 852685 928564.1129 852688.5625 928568.25 852696.3402 928575.75 852710 928575.75 852710 928586.431 852711.5 928587.375 852722.5 928590.9375 852733.875 928590.4375 852745.125 928591.9375 852752.125 928594.6875 852755.6875 928598.0625 852757.797 928600.75 852760 928600.75 852760 928603.5565 852760.25 928603.875 852764.875 928614.25 852767.25 928631.1875 852764.75 928636.3125 852760 928640.825 852760 928650.75 852710 928650.75 852710 928629.5874 852708.0625 928628.1875 852705.3073 928625.75 852685 928625.75 852685 928607.7842 852678.25 928601.8125 852676.2804 928600.75 852635.8269 928600.75 852635 928602.0938 852635 928615.4398 852640.0646 928625.75 852660 928625.75 852660 928668.4131 852663 928672.75 852667.78 928675.75 852735 928675.75 852735 928688.4918 852741.75 928690 852749.8125 928694.1875 852757.0027 928700.75 852760 928700.75 852760 928705.9111 852760.9375 928707.75 852762.125 928721.75 852759.0625 928727.875 852735.875 928736.9375 852735 928737.9701 852735 928750.75 852724.1704 928750.75 852722.6875 928752.5 852716.8125 928755.3125 852713.1875 928753.4375 852710.7127 928750.75 852710 928750.75 852710 928749.976 852699.375 928738.4375 852686.625 928732.5 852669.5 928729.6875 852661.088 928725.75 852635 928725.75 852635 928705.1275 852629.5977 928700.75 852610 928700.75 852610 928725.75 852585 928725.75 852585 928717.9529 852581.125 928715.875 852569.7456 928700.75 852544.1276 928700.75 852546.625 928718.8125 852549.2046 928725.75 852560 928725.75 852560 928745.7195 852561.875 928748.3125 852564.8612 928750.75 852585 928750.75 852585 928765.2607 852602.7938 928775.75 852635 928775.75 852635 928791.3251 852641.625 928794.125 852665.625 928800.625 852665.7368 928800.75 852685 928800.75 852685 928834.8125 852686.3125 928837.875 852691.75 928843.6875 852711.4697 928850.75 852735 928850.75 852735 928859.1773 852763.125 928869.25 852780.625 928871.0625 852780.3066 928875.75 852785 928875.75 852785 928900.75 852775.0834 928900.8125 852767.375 928916.75 852761.5625 928925.0625 852757.25 928930.25 852751.0625 928933 852750.0639 928925.75 852735 928925.75 852735 928903.5033 852734.1875 928902.625 852731.1005 928900.75 852710 928900.75 852710 928887.9338 852707.125 928886.1875 852686.3113 928875.75 852664.4359 928875.75 852662.625 928878.0625 852662.4375 928883.0625 852670.5 928896.75 852670.5625 928905.3125 852667.625 928910.4375 852658.6875 928912.3125 852650.3125 928907.6875 852642.908 928900.75 852635 928900.75 852635 928893.6285 852610.7333 928875.75 852585 928875.75 852585 928858.7379 852572.023 928850.75 852538.5703 928850.75 852539.75 928860.1875 852544.0625 928866 852554.7394 928875.75 852560 928875.75 852560 928880.5539 852563.5 928883.75 852568.9049 928900.75 852585 928900.75 852585 928929.3601 852596.4375 928938.0625 852599.1875 928943.4375 852597 928948.0625 852570.8125 928958.25 852560 928961.3773 852560 929000.75 852585 929000.75 852585 929025.75 852610 929025.75 852610 929050.75 852635 929050.75 852635 929075.75 852675.3952 929075.75 852685 929067.8996 852685 929075.75 852710 929075.75 852710 929087.1264 852686.8125 929078.8125 852680.375 929087.0625 852670.375 929086.5 852664.7039 929084.4886 852587 929148 852552.4024 929175.1526 852557.3125 929174.625 852562.75 929176.875 852579.1875 929193.25 852588.4375 929198.375 852594.5 929197.125 852607.1875 929177.5 852617.25 929171.5625 852623.5 929171.3125 852636.875 929181.3125 852660.125 929191.8125 852671.0625 929198.9375 852699.25 929207.75 852709.875 929214.3125 852723.6875 929223.8125 852745.25 929246.4375 852758.5 929255.4375 852775.25 929256.25 852776.0625 929266.75 852774.3125 929271.8125 852769.875 929276.5625 852761.625 929281.875 852731.625 929285.6875 852723.75 929288.5 852718.6875 929291.75 852708.25 929304.75 852703.0625 929304.4375 852699.75 929301.0625 852677.625 929266.875 852664.6875 929250.375 852659.3125 929248.5625 852652.8125 929251.375 852649.0625 929280.125 852633.625 929323.9375 852634 929327.9375 852638.5 929336.8125 852644.8125 929343.0625 852661.1875 929351.4375 852664.8125 929355.75 852665.8125 929366.25 852654 929374.8125 852631.8125 929383.25 852591.6875 929384.4375 852580.25 929386.9375 852566.625 929392.5625 852560.875 929393.8125 852554.75 929393.0625 852549.6875 929390.75 852545.875 929385.875 852542.5625 929362.4375 852539.5 929352.0625 852536.8125 929348.125 852507.5625 929329.8125 852499.375 929327.125 852488.6875 929328.125 852484.4375 929332.3125 852449.1875 929459.25 852449.6875 929483.3125 852453.75 929496.6875 852458.75 929504.5625 852462.625 929520.9375 852459.75 929529.5625 852454.875 929532.8125 852439.625 929536.9375 852418.6875 929548.875 852399.5625 929554.75 852388.625 929560.6875 852363 929591.9375 852339.25 929614.5 852336.5625 929621.625 852336.375 929628.6875 852338.25 929634.625 852339.3379 929635.6692 852541.0993 929570.6041 852539.3125 929562.375 852540.6875 929556.25 852560.6875 929530.8125 852561.9375 929524.75 852560.1875 929518.3125 852535.875 929499.25 852507.8125 929493.4375 852491.25 929484.0625 852486.875 929479.25 852489 929466.125 852513.625 929424.4375 852517.875 929420.25 852534.625 929418.5 852557.3125 929424.0625 852570.375 929431.0625 852578 929433.25 852609.125 929427.875 852632.0625 929435.4375 852654.4375 929432 852665.625 929427 852688.125 929412.5 852700.875 929408.4375 852725.25 929405.4375 852731.8125 929402.625 852756.375 929376.5 852766 929369.5625 852776.5625 929364.5625 852794.375 929363.8125 852808.75 929367.75 852815.4375 929367.4375 852833.25 929362.1875 852845.25 929356.6875 852853.75 929348.25 852851.1875 929326.8125 852852.5 929309.6875 852851.375 929304.1875 852847.625 929292.8125 852829.8125 929264.9375 852821 929244.75 852816.4375 929232.375 852811.125 929205 852803 929185.3125 852800.3125 929173.375 852802.5 929161.75 852810.125 929152.375 852824.9375 929149.25 852851.25 929149.625 852856.375 929151.4375 852864.125 929165.625 852870.625 929168.375 852880.5 929165.4375 852907.75 929134.1875 852917.625 929125.75 852929.8125 929119.1875 852940.375 929119.75 852961.25 929134.4375 852966.3125 929135.6875 852969.5625 929132.0625 852975.3125 929095.1875 852974.625 929085.1875 852970.8125 929073.8125 852964.75 929064.5 852955.5625 929057.375 852941.3125 929047.9375 852920.6875 929037.75 852915.0625 929032 852912.3125 929023.5625 852911.4375 929018.0625 852913.5625 929006.4375 852920.5625 928990.5625 852934.625 928949.8125 852944.875 928938.375 852952.8125 928934 852958.75 928932.75 852971.75 928935.6875 852984.125 928944.25 852990.5625 928954.5 852991.6875 928961.5 852989.6875 928997.6875 852988.375 929026.375 852993.25 929056.75 853000.0625 929068 853008.9375 929073.1875 853019.875 929070.6875 853022.5625 929066.5625 853026.5625 929055.375 853032.125 929029.5 853035.9375 929020.8125 853044.4375 929008.4375 853042.625 928995.4375 853034.6875 928981.25 853034 928974.25 853037.125 928959.5625 853037.5625 928949 853025.875 928881.25 853022.625 928868.8125 853000.0347 928819.3486 852998.5625 928816.125 852997.375 928805.625 852993.5625 928798.75 852990 928795.9375 852979.125 928782.8125 852968.4375 928776.75 852967.7728 928775.75 852998.5452 928775.75 853006.3125 928767.625 853015.5 928765.1875 853022.6875 928766.9375 853027.3125 928772.25 853035 928764.9297 853035 928750.75 853049.0899 928750.75 853054.0625 928741.5 853055.9375 928724.375 853052.375 928705.4375 853050.3026 928700.75 853035 928700.75 853035 928685.9617 853025.9375 928684.5 853008.1875 928684.75 853002.25 928681.9375 852999 928676.0625 852998.9282 928675.75 852985 928675.75 852985 928650.75 852999.2404 928650.75 853003.8125 928637.75 853010 928627.7849 853010 928550.75 853010 928225.75 853022.8108 928225.75 853023.5 928222.8125 853033.1875 928198.3125 853035 928195.5206 853035 928150.75 853047.3599 928150.75 853054.5625 928109.0625 853060 928092.5069 853060 928025.75 853074.472 928025.75 853079.1875 928005.125 853079.5625 927998.5625 853076.25 927990.6875 853075.6875 927979.6875 853078.125 927968.5625 853082.375 927961.8125 853079.25 927955.9375 853079.125 927948.4375 853085 927912.7824 853085 927850.75 853097.5577 927850.75 853099.875 927839.625 853110 927771.0607 853110 927675.75 853110 927663.06 853110 927653.9076 853110 927650.75 853110 927625.75 853121.1398 927625.75 853127.75 927584 853127.5 927564.4375 853122.1885 927525.75 853110 927525.75 853110 927457.5584 853103.1875 927424.9375 853110 927400.8133 853110 927375.75 853088.825 927375.75 853084.1875 927379.0625 853059.4375 927385.125 853054.5 927384.8125 853044.875 927380.1875 853040.8319 927375.75 853035 927375.75 853035 927369.3491 853029.5 927363.3125 853025.1993 927350.75 853010 927350.75 852935 927350.75 852935 927300.75 852960 927300.75 852960 927250.75 852935 927250.75 852935 927125.75 852960 927125.75 852960 927100.75 852935 927100.75 852935 927076.6934 852935 927075.75 852934.1067 927075.75 852930.4375 927071.875 852917.4375 927061.875 852910 927057.2406 852910 927050.75 852899.5836 927050.75 852892.5625 927046.375 852864.6875 927035.5 852859.9375 927035.1875 852849.8125 927041.125 852839.8666 927050.75 852835 927050.75 852835 927055.948 852820.4221 927075.75 852810 927075.75 852810 927094.8088 852807.5625 927099.625 852796.8832 927125.75 852785 927125.75 852785 927200.75 852795.7116 927200.75 852810 927200.75 852810 927225.2774 852810.6021 927225.75 852835 927225.75 852835 927245.7058 852835 927275.75 852760 927275.75 852760 927285.4864 852760 927300.75 852743.308 927300.75 852740.1875 927304.75 852735.1875 927317.5 852735 927317.7618 852735 927350.75 852703.7507 927350.75 852685 927350.75 852685 927375.75 852635.8408 927375.75 852610 927375.75 852585 927375.75 852585 927400.75 852560 927400.75 852560 927425.75 852585 927425.75 852585 927475.75 852610 927475.75 852610 927494.4006 852615.6123 927500.75 852635 927500.75 852635 927517.6514 852638.5 927520.375 852642.7042 927525.75 852660 927525.75 852660 927563.0758 852660.25 927563.625 852667.8125 927585.375 852670.625 927607.375 852669 927624 852660.1875 927638.9375 852655.125 927639.625 852644 927636.0625 852631.8424 927625.75 852610 927625.75 852610 927611.777 852607.1875 927610.5625 852600.4375 927609.8125 852591.125 927613.75 852585 927619.3716 852585 927625.75 852574.9031 927625.75 852573.3125 927626.5625 852566.25 927627.8125 852538.625 927626 852537.4125 927625.75 852491.7532 927625.75 852488.4375 927626.625 852466.875 927637.5625 852460 927643.6166 852460 927675.75 852439.9047 927675.75 852437.1875 927678.5 852435 927678.1989 852428.5625 927677.3125 852426.671 927675.75 852341.7905 927675.75 852340.6158 927677.9232 852340 927679.0625 852335 927683.7539 852335 927700.75 852311.4602 927700.75 852311.1875 927700.875 852260 927709.3258 852260 927762.2281 852269.3125 927786.5 852271.8044 927800.75 852285 927800.75 852285 927825.75 852263.6268 927825.75 852260 927828.6225 852260 927850.75 852236.1057 927850.75 852235 927852.0386 852235 927875.75 852111.5722 927875.75 852110 927877.6153 852110 927900.75 852135 927900.75 852135 927913.8003 852140.8125 927917.875 852148.5625 927925.125 852148.8683 927925.75 852160 927925.75 852160 927950.75 852110.2031 927950.75 852109.1875 927951.375 852101.5625 927959.6875 852085 927968.2968 852085 927975.75 852035 927975.75 852035 927942.1822 852029.1875 927932.1875 852025.875 927927.8125 852021.3597 927925.75 852010 927925.75 852010 927875.75 852019.6646 927875.75 852022.25 927871.75 852027.875 927869 852048.5625 927873.125 852060 927866.625 852060 927850.75 852073.5935 927850.75 852077.875 927845.75 852085 927839.8428 852085 927802.78 852076.6326 927800.75 852075.4702 927800.75 852057.375 927802 852046.25 927804.4375 852027.0656 927800.75 852010 927800.75 852010 927795.9231 852004.875 927794.1875 851999.625 927790.875 851996.4375 927785.5 851995.75 927780.5 851999.5625 927771.8125 852005.375 927768.0625 852010 927766.1456 852010 927750.75 852060 927750.75 852060 927765.2558 852074.9375 927771.625 852087.7708 927775.75 852162.0134 927775.75 852183.5 927759.5 852185 927758.1162 852185 927750.75 852192.9842 927750.75 852202.875 927741.625 852210 927731.6173 852210 927700.75 852231.9759 927700.75 852235 927696.5025 852235 927656.8 852235 927650.75 852225.477 927650.75 852222.2228 927654.2446 852210 927667.3701 852210 927675.75 852202.1964 927675.75 852200.625 927677.4375 852194.625 927676.6875 852193.6215 927675.75 852185 927675.75 852185 927667.6952 852181.3125 927664.25 852167 927655.8125 852161.3125 927655 852160 927655.3525 852160 927675.75 852141.4375 927675.75 852137.9375 927682.125 852130.75 927686.4375 852125 927683.1875 852121.125 927677.3125 852120.7004 927675.75 852110 927675.75 852110 927648.3299 852105.8125 927642.8125 852101.0625 927632 852101.5935 927629.1385 852102.2222 927625.75 852103.3125 927619.875 852108.5 927606.0625 852109.6875 927596.5 852108.25 927590.5 852088.75 927579.3125 852086.9421 927575.75 852085 927575.75 852085 927571.9228 852084.5 927570.9375 852085 927570.1058 852085 927525.75 852064.4585 927525.75 852062.8125 927529.6875 852060 927534.9789 852060 927550.75 851935 927550.75 851935 927524.1707 851931.3125 927513.1875 851928.75 927495.25 851926.875 927489.3125 851923 927483.9375 851915.0625 927477.75 851910.75 927476.4375 851898.1875 927477.4375 851891.5625 927482.25 851885 927491.4747 851885 927561.6549 851885 927575.75 851870.7142 927575.75 851870 927577.5 851865.625 927582.75 851866.8125 927593.75 851869.9108 927600.75 851885 927600.75 851885 927650.75 851872.9772 927650.75 851871.75 927655.25 851867.0625 927656.4375 851863.5 927655.125 851849.9375 927639.125 851845.4375 927636.8125 851832.5625 927634.3125 851826.375 927635.5625 851815.125 927642.5625 851810 927656.2093 851810 927735.5805 851811.625 927742.125 851812 927754.125 851816.9532 927775.75 851835 927775.75 851835 927825.75 851810 927825.75 851810 927850.75 851835 927850.75 851835 927925.75 851860 927925.75 851860 928100.75 851785 928100.75 851785 928175.75 851810 928175.75 851810 928197.1645 851814.9375 928200.75 851862.5206 928200.75 851868.4375 928197.9375 851880.75 928185.875 851885 928177.5315 851885 928150.75 851894.9863 928150.75 851896.375 928145.5625 851909.75 928121.4375 851910 928121.2598 851910 928100.75 851935 928100.75 851935 928075.75 851954.4862 928075.75 851955.9375 928073.8125 851960 928069.4645 851960 928050.75 852048.0371 928050.75 852054.4375 928050.5625 852061.6875 928048.25 852073.25 928040.1875 852085 928022.625 852092.8125 928015.3125 852099.8125 928015.5 852107.125 928020.1875 852115.6875 928029.875 852120.1875 928040.25 852111.1808 928050.75 852135 928050.75 852135 928025.75 852185 928025.75 852185 928000.75 852210 928000.75 852210 927975.75 852235 927975.75 852235 927950.75 852260 927950.75 852260 927940.1789 852255.0625 927937.625 852258.625 927926.9375 852257.3125 927921.5 852251.0625 927912.25 852253.8125 927905.0625 852263.75 927897.625 852280.0625 927895.4375 852286.3125 927897.6875 852290.625 927900 852295.4375 927909.8125 852297.3632 927925.75 852310 927925.75 852310 927958.3345 852312.9375 927961.3125 852310 927968.0049 852310 928000.75 852326.4615 928000.75 852335 927979.5478 852335 927950.75 852348.5085 927950.75 852360 927926.5319 852360 927900.75 852375.246 927900.75 852375.9375 927899.9375 852385 927893.2936 852385 927875.75 852403.8962 927875.75 852410 927868.3051 852410 927850.75 852435 927850.75 852435 927900.75 852418.6813 927900.75 852416.6875 927910.25 852416.8125 927916.75 852421.6875 927915.5625 852429.4375 927919.25 852440.4023 927925.75 852460 927925.75 852460 927937.3677 852472.875 927945 852478.375 927946.25 852485 927939.4848 852485 927925.75 852496.0681 927925.75 852497.375 927923.875 852510 927904.5802 852510 927875.75 852526.5888 927875.75 852535 927863.363 852535 927850.75 852543.5646 927850.75 852560 927826.5459 852560 927800.75 852577.6936 927800.75 852585.9375 927790.625 852591.4375 927791.875 852589.7325 927800.75 852652.5713 927800.75 852685 927800.75 852685 927813.2743 852685 927825.75 852713.2339 927825.75 852735 927825.75 852735 927835.3858 852735 927850.75 852767.8775 927850.75 852785 927850.75 852785 927859.6044 852785 927875.75 852814.0082 927875.75 852835 927875.75 852835 927900.75 852827.8902 927900.75 852703.5161 927900.75 852639.9443 927900.75 852635 927900.75 852635 927912.5463 852635 927925.75 852625.7884 927925.75 852618.625 927925.75 852620.9375 927929.1875 852619.9375 927935.25 852610 927949.7291 852610 927974.3358 852612.6681 927975.75 852660 927975.75 852660 928025.75 852628.0873 928025.75 852623.8125 928033.4375 852612.9375 928045.9375 852610 928050.5012 852610 928075.75 852596.3301 928075.75 852592.9375 928082.4375 852585.5 928104.3125 852585.9375 928143.5 852585 928153.7112 852585 928200.75 852573.8652 928200.75 852571.4375 928214.375 852596.2498 928225.75 852655.3101 928225.75 852660 928221.9957 852660 928200.75 852683.5661 928200.75 852685 928199.2009 852685 928175.75 852702.1906 928175.75 852710 928157.4298 852710 928150.75 852712.9468 928150.75 852717.3125 928144.4375 852731.125 928131.8125 852735 928124.7279 852735 928107.8985 852734.4375 928106.5625 852729.45 928100.75 852710 928100.75 852710 928083.5 852710 928075.75 852785 928075.75 852785 928088.5025 852786.625 928088.8125 852809.1875 928089.375 852815.5625 928092.0625 852817.9375 928097 852818.375 928102.5 852816.5625 928114.625 852810 928130.5308 852810 928150.75 852799.0445 928150.75 852791.75 928163.875 852785 928181.4591 852785 928210.5866 852795.375 928225.75 852810 928225.75 852810 928319.8137 852812.8368 928325.75 852816.0625 928332.5 852817.5625 928339.4375 852815.75 928346.0625 852810 928348.5449 852810 928350.75 852804.8922 928350.75 852801.5625 928352.1875 852778.25 928357.1875 852757.5625 928357.0625 852752 928355.75 852741.125 928351.75 852739.4323 928350.75 852710 928350.75 852710 928425.75431382009-10-07T00:00:00ZNew318857145.3125 929761.25 857147.1875 929754.125 857145.75 929750.1875 857138.5625 929742.9375 857120.125 929728.6875 857080.5625 929692.6875 857073.875 929690 857059.375 929692.625 857041.25 929690.875 857042.5625 929671.75 857035.1875 929665 857022.4375 929623.875 857004.75 929602.0625 856977.5625 929575.625 856971 929567.375 856970 929562.375 856974.625 929560.6875 856991.4375 929562 857004.4375 929558.4375 857024.5625 929545 857045.0625 929527.5625 857055.625 929526.125 857061.4375 929527.375 857068.0625 929532.125 857079.4375 929546.1875 857085.25 929564 857084.5 929575.125 857076.4375 929584.5 857071 929593.75 857069.5625 929600.3125 857072.1875 929610.25 857105.0625 929648 857136.375 929695.875 857139.375 929699.75 857143.1875 929700.625 857145.625 929695 857148.6875 929671.25 857151.8125 929660.5625 857156.0625 929656.875 857165.8125 929653.9375 857186.0625 929652.625 857202.875 929653.875 857207.0625 929652.25 857211.0625 929650.0625 857213.3125 929644.4375 857217.125 929624.6875 857223.5625 929617.375 857237.1875 929610.3125 857279.5 929593.9375 857309.3125 929580.125 857306.6875 929572.1875 857303.1875 929570.375 857261.5625 929563.0625 857250.0625 929556.0625 857242.25 929553.875 857237.25 929553.0625 857228.75 929554.4375 857210.5625 929540.625 857199.5625 929536.0625 857194.0625 929521.75 857191.5625 929518.875 857184.875 929515.625 857166.0625 929514.4375 857161.25 929507.125 857159.125 929497.625 857159.75 929474.0625 857156 929458.625 857148.8125 929444.375 857129.75 929425.125 857126.6417 929382.6272 857125.6704 929382.4269 857123.8805 929382.1233 857046 929366 856878 929325 856806.5994 929261.8009 856804.875 929264.1875 856801.5625 929275.875 856799.3125 929289.5625 856799.9375 929297.0625 856801.4375 929302.5 856811.1875 929318.625 856811.0625 929325.6875 856805.125 929336 856786.8125 929352.3125 856775.125 929387.4375 856773.375 929397.0625 856780.6875 929443.4375 856779.25 929460.5625 856776.75 929470.6875 856768.0625 929497.625 856760.5 929511.5 856755.875 929516.25 856733.6875 929527.6875 856731.125 929532.875 856727.5 929543.5625 856724.4375 929567.75 856714.375 929585.75 856712.625 929617.9375 856712.625 929631.5 856714.5625 929643.9375 856713.75 929654.5625 856712.25 929658.125 856704.625 929665.5 856691.3125 929674.0625 856688.25 929678.6875 856686 929686.8125 856685.125 929720 856688.3125 929739.4375 856700.625 929763.5 856711.625 929794.6875 856715.125 929800.5625 856721.625 929806.8125 856728 929810.0625 856760.25 929822.25 856780.1875 929825.875 856787 929825.125 856796.5 929820.6875 856807.5625 929793.125 856825 929780.8125 856845.125 929773.9375 856876.375 929771.125 856894.5 929772.875 856967.6875 929786.3125 856988 929794.5 857021.75 929812.625 857022.3125 929875.875 857023.8125 929887.875 857026.0625 929893.25 857036.3125 929909.875 857083.5 929953.5625 857086.125 929925.875 857097.3125 929878.1875 857096.9375 929826 857099.125 929816.875 857102.5 929808.75 857115.625 929791.125 857133.875 929777.8125 857145.3125 929761.25431392009-10-07T00:00:00ZNew322862138.357 928900.75 862143.9375 928895.5 862157.5625 928891.4375 862179.9375 928899 862182.4992 928900.75 862210 928900.75 862210 928918.125 862224.713 928925.75 862260 928925.75 862260 928944.0374 862261.375 928944.75 862271.7071 928950.75 862285 928950.75 862285 928958.4694 862291.1875 928962.0625 862303.754 928975.75 862310 928975.75 862310 929000.75 862285 929000.75 862285 928986.5383 862273.5625 928980.375 862267.184 928975.75 862260 928975.75 862260 928970.5409 862242.1875 928957.625 862226.9945 928950.75 862166.6754 928950.75 862160 928954.8888 862160 929000.75 862143.4554 929000.75 862143.125 929001.9375 862135 929015.8946 862135 929025.75 862126.4626 929025.75 862113 929038.875 862110 929039.5992 862110 929050.75 862091.0929 929050.75 862085 929058.554 862085 929075.75 862060 929075.75 862060 929066.3036 862059.5625 929065.75 862049.6875 929034.5 862047.6747 929025.75 862035 929025.75 862035 929001.0792 862034.1267 929000.75 861999.1075 929000.75 861996.875 929001.125 861987.4375 929011.5625 861985 929015.6119 861985 929025.75 861978.8974 929025.75 861971.9375 929037.3125 861960 929045.9598 861960 929050.75 861953.0338 929050.75 861935 929060.0182 861935 929075.75 861902.8524 929075.75 861885 929083.6457 861885 929100.75 861866.1089 929100.75 861860 929112.4654 861860 929150.75 861845.4755 929150.75 861846.1875 929167.125 861840.5625 929219.0625 861848.009 929225.75 861860 929225.75 861860 929236.5188 861875.8464 929250.75 861885 929250.75 861885 929258.9706 861885.9375 929259.8125 861905.5784 929275.75 861910 929275.75 861910 929279.3379 861936.3877 929300.75 861960 929300.75 861960 929275.75 861976.1352 929275.75 861985 929264.7397 861985 929250.75 861994.6785 929250.75 861998 929244 862001.375 929224.8125 862000.5 929216.3125 861997.375 929209.875 861993 929206.5625 861987.0625 929203.8125 861972.1875 929208.9375 861965.6959 929200.75 861960 929200.75 861960 929175.75 861982.7569 929175.75 861991.0625 929172.5 862007.9375 929163.25 862010 929161.7789 862010 929150.75 862025.462 929150.75 862025.8125 929150.5 862035 929141.6623 862035 929125.75 862085 929125.75 862085 929175.75 862069.7799 929175.75 862067.1875 929181.3125 862064.9375 929193.5 862065 929208.0625 862069 929216.875 862073.9375 929220.1875 862080.6875 929219.9375 862100.9375 929212.0625 862106.9375 929207.25 862110 929203.6042 862110 929175.75 862122.8683 929175.75 862126.4375 929167.3125 862127.6875 929155.6875 862126.6382 929150.75 862110 929150.75 862110 929145 862108.25 929145 862104.375 929143.625 862102.75 929133.1875 862104.125 929128.0625 862107.875 929121.875 862110 929119.666 862110 929100.75 862130.6428 929100.75 862135 929097.1672 862135 929075.75 862157.0035 929075.75 862160 929072.4341 862160 929025.75 862169.5524 929025.75 862173 929019.25 862177.0625 929017.0625 862186.5625 929016.6875 862191.875 929026.5 862200.3079 929050.75 862210 929050.75 862210 929070.9063 862213.2535 929075.75 862235 929075.75 862235 929089.4897 862253.125 929095.6875 862258.1875 929100.75 862260 929100.75 862260 929102.5625 862263.25 929105.8125 862266.25 929111.1875 862267.375 929115.125 862266.6875 929128.75 862260 929148.2494 862260 929225.75 862246.6651 929225.75 862243.875 929231.0625 862235 929243.7596 862235 929250.75 862230.1138 929250.75 862218.1875 929267.8125 862214.3125 929271 862210 929272.2882 862210 929275.75 862170.0053 929275.75 862145.625 929283.4375 862139.25 929287.1875 862135 929291.7069 862135 929325.75 862160 929325.75 862160 929338.946 862167.75 929342.1875 862182.2284 929350.75 862210 929350.75 862210 929371.8659 862210.8125 929372.5 862216.4458 929375.75 862235 929375.75 862235 929386.4544 862236.8125 929387.5 862242.5625 929397.75 862240.0625 929411.4375 862235 929420.4987 862235 929425.75 862232.066 929425.75 862231.4375 929426.875 862222.4375 929438.25 862211.875 929438.1875 862176.8125 929430.1875 862164.0928 929425.75 862135 929425.75 862135 929415.6005 862092.4327 929400.75 862085 929400.75 862085 929397.7725 862071.6875 929384.9375 862067.0937 929375.75 862060 929375.75 862060 929361.5625 862054.5937 929350.75 862035 929350.75 862035 929333.0569 862016.083 929325.75 861985 929325.75 861985 929347.1051 861986.5625 929348.875 861988.45 929350.75 862010 929350.75 862010 929372.1563 862013.6178 929375.75 862035 929375.75 862035 929393.4063 862043.9894 929400.75 862060 929400.75 862060 929412.9901 862077.6012 929425.75 862085 929425.75 862085 929431.1137 862104.5 929445.25 862110.5833 929450.75 862135 929450.75 862135 929472.8254 862138.2348 929475.75 862160 929475.75 862160 929500.7639 862170.375 929515.75 862175.8806 929525.75 862185 929525.75 862185 929542.3138 862188.75 929549.125 862190.0103 929550.75 862210 929550.75 862210 929576.5235 862225.6875 929596.75 862227.7848 929600.75 862235 929600.75 862235 929615.2714 862238.214 929625.75 862260 929625.75 862260 929650.75 862285 929650.75 862285 929700.75 862310 929700.75 862310 929719.0225 862320.1047 929725.75 862335 929725.75 862335 929735.6671 862357.6543 929750.75 862385 929750.75 862385 929775.75 862410 929775.75 862410 929801.3034 862433.9184 929825.75 862451.2451 929825.75 862460 929801.9715 862460 929775.75 862472.3659 929775.75 862485 929752.6416 862485 929750.75 862510 929750.75 862510 929763.0126 862521.5 929767.875 862535 929768.775 862535 929750.75 862545.1485 929750.75 862554.0625 929717.3125 862554.25 929704.8125 862560 929688.608 862560 929675.75 862567.0485 929675.75 862567.125 929675.625 862576.625 929667.6875 862585 929651.675 862585 929625.75 862610 929625.75 862610 929637.7444 862610.3125 929638.1875 862611.8125 929644.625 862611.375 929657.1875 862610 929662.3156 862610 929700.75 862599.6945 929700.75 862596.125 929714.0625 862595.5625 929750.1875 862595.8928 929750.75 862610 929750.75 862610 929762.6567 862624.75 929769.5625 862622.875 929775.75 862614.125 929804.625 862610 929812.1508 862610 929825.75 862596.7169 929825.75 862596.4375 929825.9375 862589.5625 929827.75 862578.3125 929826.75 862576.3991 929825.75 862552.3403 929825.75 862536 929849.125 862535 929850.1155 862535 929875.75 862510 929875.75 862510 929926.8229 862523.7799 929950.75 862535 929950.75 862535 929970.2324 862538.1776 929975.75 862560 929975.75 862560 929997.046 862565.6263 930000.75 862585 930000.75 862585 930013.5046 862593.0625 930018.8125 862600.9503 930025.75 862610 930025.75 862610 930033.7094 862613.8125 930037.0625 862625.4815 930050.75 862635 930050.75 862635 930061.9149 862646.7949 930075.75 862660 930075.75 862660 930091.2392 862668.1082 930100.75 862685 930100.75 862685 930118.4503 862692.1921 930125.75 862735 930125.75 862735 930150.75 862785 930150.75 862785 930175.75 862835 930175.75 862835 930200.75 862895.4366 930200.75 862895.3125 930197.25 862910 930185.2468 862910 930175.75 862924.8282 930175.75 862932.8125 930171.0625 862935 930168.5149 862935 930150.75 862945.551 930150.75 862958.625 930106.75 862957.625 930097.25 862951.4375 930086 862949.875 930080 862948.875 930073.5625 862949.9375 930067.9375 862960 930053.95 862960 930025.75 862979.3684 930025.75 862985 930015.5206 862985 930000.75 862998.029 930000.75 863006.375 929995.3125 863015.125 929996.9375 863017.75 930002.375 863010 930041.176 863010 930065.6221 863014.9375 930109.875 863014.875 930131.4375 863010.3125 930160.75 863010 930161.9427 863010 930200.75 862999.8321 930200.75 862991.5625 930232.3125 862990.1134 930250.75 863010 930250.75 863010 930275.75 863050.9358 930275.75 863059.625 930264.0625 863060 930263.3978 863060 930225.75 863076.8923 930225.75 863085 930206.0705 863085 930175.75 863101.404 930175.75 863102.125 930174.4375 863110 930166.432 863110 930150.75 863129.714 930150.75 863135 930145.9789 863135 930125.75 863154.667 930125.75 863160 930119.3899 863160 930079.2258 863156.1831 930075.75 863135 930075.75 863135 930050.75 863160.9727 930050.75 863169.9375 930046.125 863176.25 930036.8125 863178.75 930023.125 863185 930014.7392 863185 930000.75 863195.4262 930000.75 863196.125 929999.8125 863210.3125 929988.1875 863218.25 929992.875 863233.9375 929995.6875 863250.25 929995 863285 929989.8764 863285 929975.75 863385 929975.75 863385 929981.5654 863387.6875 929982.1875 863396.5 929988.8125 863400.0625 929998.1875 863399.875 930004.75 863395.1875 930018 863390.125 930025.25 863377.8125 930033.8125 863360 930040.302 863360 930050.75 863310.6339 930050.75 863308.5625 930051.75 863302.625 930056.0625 863293.5 930066.4375 863289.375 930080.6875 863289.25 930090.75 863298.0625 930093.375 863302.4375 930097.6875 863303.6508 930100.75 863310 930100.75 863310 930116.776 863312.8125 930123.875 863328.625 930149.3125 863329.9864 930150.75 863335 930150.75 863335 930156.0435 863340.9375 930162.3125 863360 930172.0836 863360 930150.75 863380.0807 930150.75 863391.125 930142.125 863399.5625 930139.25 863416.8125 930139.5625 863448.625 930145.25 863476.1875 930145.0625 863489.9375 930148.5 863494.3698 930150.75 863535 930150.75 863535 930133.2082 863531.5 930129.1875 863531.5 930123.125 863534.625 930117 863535 930116.6796 863535 930100.75 863590.5368 930100.75 863602.875 930094 863645.4375 930094.25 863658.25 930085.125 863660 930082.3688 863660 930030.7731 863652.75 930025.125 863650.1875 930017.75 863658.0625 930013.875 863660 930013.421 863660 930000.75 863706.1832 930000.75 863715.375 929995.875 863735 929978.9839 863735 929975.75 863738.7572 929975.75 863740.5 929974.25 863751.4375 929962.25 863752.3125 929957.6875 863750.375 929942.1875 863746.625 929931.3125 863735.9375 929927.25 863720.8125 929925.875 863693.125 929929.0625 863686.5 929928.875 863675.4384 929925.75 863635 929925.75 863635 929910.4759 863631.25 929909.625 863625 929910.875 863615.5625 929907.75 863611.125 929907.9375 863610 929908.3778 863610 929925.75 863577.1615 929925.75 863575.1875 929927.5625 863564.4375 929929.5 863560 929932.4299 863560 929950.75 863541.9245 929950.75 863535.8125 929954.8125 863515.8125 929964.6875 863510 929966.3483 863510 929975.75 863485 929975.75 863485 929965.0717 863483.875 929964.0625 863483.0625 929960.5625 863484.5625 929956 863485 929955.5511 863485 929950.75 863489.679 929950.75 863491.75 929948.625 863510 929935.4168 863510 929925.75 863523.3566 929925.75 863535 929917.3232 863535 929900.75 863574.6291 929900.75 863594.125 929892.625 863607.125 929885.0625 863610 929882.6933 863610 929875.75 863618.4255 929875.75 863620.625 929873.9375 863635 929852.6757 863635 929840.2416 863622.875 929826.125 863622.259 929825.75 863610 929825.75 863610 929818.286 863605.9375 929815.8125 863586.854 929800.75 863560 929800.75 863560 929778.7372 863556.6235 929775.75 863535 929775.75 863535 929761.6974 863502.375 929756.5 863490 929751.5 863489.2659 929750.75 863485 929750.75 863485 929725.214 863484.0625 929724.625 863463.4493 929700.75 863460 929700.75 863460 929696.7548 863455.625 929691.6875 863447.9775 929675.75 863435 929675.75 863435 929633.527 863433.0625 929624.375 863427.625 929613.0625 863423.125 929609.75 863404.9375 929598.5 863404 929593 863408 929569.25 863406.3125 929554.75 863403.4965 929550.75 863332.942 929550.75 863309.5625 929553.8125 863295.625 929552.9375 863292.6908 929550.75 863285 929550.75 863285 929545.0162 863281.625 929542.5 863266.2916 929525.75 863260 929525.75 863260 929518.8771 863258.625 929517.375 863252.375 929507.5625 863250.375 929499.625 863255.75 929485.875 863260 929480.5125 863260 929475.75 863263.7743 929475.75 863267.6875 929470.8125 863285 929457.6839 863285 929450.75 863292.9303 929450.75 863310 929450.75 863310 929400.75 863294.4769 929400.75 863250.5897 929400.75 863235 929400.75 863235 929411.3762 863235 929425.75 863218.6324 929425.75 863210 929425.75 863210 929435.5574 863210 929450.75 863196.6272 929450.75 863187 929461.6875 863185 929463.5838 863185 929475.75 863171.909 929475.75 863165.3125 929481.125 863160 929484.0619 863160 929500.75 863135 929500.75 863135 929489.203 863134.625 929489 863127.8598 929475.75 863110 929475.75 863110 929450.75 863086.1021 929450.75 863085 929452.3978 863085 929479.9492 863090.8125 929486.8125 863092.25 929491.75 863088.4375 929516.5 863085 929526.5261 863085 929550.75 863060 929550.75 863060 929575.75 863037.1201 929575.75 863035 929577.7188 863035 929600.75 863015.2349 929600.75 863010 929607.4659 863010 929650.75 862991.9317 929650.75 862990.625 929653.1875 862988.125 929661.3125 862985 929681.0295 862985 929750.75 862973.7708 929750.75 862971.375 929759.375 862964.4375 929768.1875 862960 929770.2699 862960 929775.75 862948.3221 929775.75 862942.0625 929778.6875 862935 929783.9733 862935 929800.75 862885 929800.75 862885 929757.8085 862879.625 929743.1875 862864.4954 929725.75 862860 929725.75 862860 929720.5689 862846.4375 929704.9375 862840.1978 929700.75 862785 929700.75 862785 929625.75 862790.3055 929625.75 862791.9375 929615.9375 862797.25 929615.1875 862804.5625 929616.875 862820.9375 929622.1875 862829.1312 929625.75 862860 929625.75 862860 929639.1712 862868.375 929642.8125 862893.6355 929650.75 862926.3709 929650.75 862960 929644.3149 862960 929625.75 862981.1033 929625.75 862985 929614.0356 862985 929581.0669 862974.75 929558.5 862975.5 929547.4375 862984.5625 929520.4375 862982.75 929510.4375 862978.3125 929506.125 862965.625 929502.125 862955.4579 929500.75 862910 929500.75 862910 929491.2741 862907.625 929485.0625 862910 929472.6786 862910 929450.75 862918.3877 929450.75 862928.375 929425.4375 862935 929396.8098 862935 929375.75 862944.005 929375.75 862947.875 929370.375 862960 929358.7539 862960 929350.75 862968.3509 929350.75 862971.9375 929347.3125 862975.3125 929341.625 862976.8125 929337.0625 862972.3411 929325.75 862960 929325.75 862960 929300.75 862972.7759 929300.75 862975.3125 929295.4375 862985 929282.1684 862985 929275.75 862989.6858 929275.75 862993.0625 929271.125 862997.5 929271.9375 863009.25 929270.4375 863010 929269.851 863010 929250.75 863034.4251 929250.75 863037.0625 929248.6875 863045.5 929244.3125 863058.625 929240.75 863077.125 929242.9375 863116.125 929243.3125 863128.4375 929248.3125 863130.9929 929250.75 863135 929250.75 863135 929257.5368 863141 929270.375 863142.3558 929275.75 863178.022 929275.75 863210 929275.75 863210 929258.9077 863210 929250.75 863227.8921 929250.75 863285 929250.75 863285 929241.5625 863285 929200.75 863298.0351 929200.75 863310 929200.75 863310 929137.7142 863310 929058.9943 863302 929050.75 863285 929050.75 863285 929026.7184 863270.6098 929000.75 863246.6422 929000.75 863246 929001.4375 863212.875 929006.3125 863201.8125 929004.3125 863192.6154 929000.75 863160 929000.75 863160 928989.1019 863135.5625 928982 863118.125 928979.75 863112.75 928980.4375 863110 928981.2745 863110 929000.75 863086.3679 929000.75 863085 929002.3923 863085 929025.75 863062.657 929025.75 863060 929027.7564 863060 929150.75 863052.0151 929150.75 863050.9375 929155.25 863046.375 929157.4375 863039.4375 929156.75 863033.375 929152.9375 863031.8378 929150.75 863010 929150.75 863010 929125.75 862985 929125.75 862985 929114.1526 862982.125 929113.5 862962.3125 929111.3125 862925.25 929102.8125 862907.5651 929100.75 862883.4971 929100.75 862848 929102.625 862826.5 929107 862812.5625 929113.125 862810 929113.7997 862810 929125.75 862785 929125.75 862785 929120.3814 862783.125 929120.875 862777.8125 929108.0625 862766.1875 929104.5625 862754.0625 929106.0625 862727.9375 929112.6875 862710.8125 929112.9375 862698.5625 929109.4375 862692.5236 929100.75 862685 929100.75 862685 929085.7014 862681.5625 929078.5 862675.9226 929075.75 862668.7767 929075.75 862659.375 929077.4375 862647.375 929086 862639.9375 929102.375 862638.375 929116.5 862635 929117.2138 862635 929175.75 862644.2798 929175.75 862660 929175.75 862660 929186.1049 862660 929250.75 862673.6766 929250.75 862685 929250.75 862685 929274.7126 862685 929325.75 862700.6889 929325.75 862710 929325.75 862710 929392 862710 929475.75 862698.9402 929475.75 862685 929475.75 862685 929513.2519 862685 929525.75 862677.1795 929525.75 862660 929525.75 862660 929539.4066 862660 929550.75 862635 929550.75 862635 929539.5961 862635 929525.75 862617.6084 929525.75 862610 929525.75 862610 929515.4447 862610 929500.75 862584.8192 929500.75 862560 929500.75 862560 929485.8131 862560 929475.75 862547.8393 929475.75 862535 929475.75 862535 929466.5102 862535 929450.75 862460 929450.75 862460 929463.2836 862460 929475.75 862428.1722 929475.75 862410 929475.75 862410 929483.9381 862410 929500.75 862392.4446 929500.75 862385 929500.75 862385 929510.1173 862385 929525.75 862372.5758 929525.75 862360 929525.75 862335 929525.75 862335 929542.5747 862335 929550.75 862323.3152 929550.75 862285.3509 929550.75 862285 929550.75 862285 929550.2938 862285 929486.9141 862285 929450.75 862302.6042 929450.75 862310 929450.75 862310 929436.7756 862310 929400.75 862327.8905 929400.75 862335 929400.75 862335 929384.6899 862335 929350.75 862350.0244 929350.75 862360 929350.75 862360 929328.5195 862360 929300.75 862382.2139 929300.75 862385 929300.75 862385 929297.6608 862385 929275.75 862404.7599 929275.75 862410 929275.75 862410 929269.0465 862410 929250.75 862423.7066 929250.75 862435 929250.75 862435 929232.9857 862435 929200.75 862454.5664 929200.75 862460 929200.75 862460 929194.1196 862460 929175.75 862471.9155 929175.75 862485 929175.75 862484.9688 929152.6307 862482.8125 929143.6875 862482.4375 929123.625 862485 929115.7774 862485 929100.75 862494.4075 929100.75 862499.9375 929094.75 862507.375 929077.375 862521.9375 929065.6875 862528.625 929055.375 862535 929038.6272 862535 929025.75 862542.304 929025.75 862560 929003.742 862560 928975.75 862580.3989 928975.75 862585 928968.9977 862585 928950.75 862594.7071 928950.75 862601.1875 928937.875 862610 928909.0195 862610 928875.75 862630.3578 928875.75 862634.125 928870.75 862635 928869.8698 862635 928850.75 862659.7492 928850.75 862685 928834.9546 862685 928825.75 862695.9033 928825.75 862710 928812.8724 862710 928800.75 862719.9741 928800.75 862724.9375 928792.625 862731.5625 928773.75 862735 928764.2969 862735 928750.75 862735 928733.5823 862734.625 928720.4375 862735 928717.1307 862735 928675.75 862764.4912 928675.75 862768.0625 928673.3125 862783 928667.1875 862785 928666.5906 862785 928650.75 862845.3169 928650.75 862860 928647.875 862876.5 928642.125 862885 928633.4304 862885 928600.75 862900.239 928600.75 862906.5 928567.0625 862910 928542.9257 862910 928450.75 862922.4537 928450.75 862926.75 928411.125 862926.4375 928403.125 862920.625 928400.875 862916.25 928402.5625 862910 928407.4252 862910 928425.75 862886.0253 928425.75 862860 928425.75 862860 928443.0648 862860 928450.75 862836.7097 928450.75 862810 928450.75 862810 928458.9678 862810 928475.75 862781.1046 928475.75 862710 928475.75 862710 928480.731 862715.5 928488.375 862710 928491.1517 862710 928500.75 862700.3333 928500.75 862685.75 928525.25 862670.5 928536.9375 862662.5625 928547.3125 862660.5625 928556.4375 862663.625 928615.5 862660 928620.5124 862660 928625.75 862656.212 928625.75 862653.5 928629.5 862649.3125 928631.1875 862636.4375 928627.6875 862616.6875 928628.5625 862596.4375 928633.9375 862585 928638.5125 862585 928650.75 862560 928650.75 862560 928642.6585 862553.875 928641.75 862544.0625 928635.625 862535 928636.0278 862535 928675.75 862529.3867 928675.75 862528.4375 928677.9375 862522.6875 928684.25 862510 928687.8265 862510 928700.75 862472.9434 928700.75 862460 928707.5876 862460 928725.75 862435 928725.75 862322.5704 928725.75 862318.375 928729 862311.5625 928737.875 862310 928741.2359 862310 928764.1276 862313.5625 928773.875 862314.7187 928775.75 862335 928775.75 862335 928796.9686 862336.875 928798.5 862343.1047 928800.75 862385 928800.75 862385 928814.8114 862400.6875 928822.375 862406.9502 928825.75 862435 928825.75 862435 928844.9286 862435.75 928846 862437.25 928855 862432.9375 928858.1875 862418.8125 928858.25 862404.875 928855.375 862386.75 928856.125 862385 928857.2421 862385 928875.75 862365.3217 928875.75 862360 928881.1819 862360 928900.75 862310 928900.75 862310 928880.8935 862303.5125 928875.75 862285 928875.75 862285 928862.9755 862277 928857.75 862275.1875 928850.8125 862282.0625 928841 862285 928832.8526 862285 928831.6494 862271.4364 928825.75 862253.2053 928825.75 862235 928837.276 862235 928850.75 862180.1714 928850.75 862160 928859.3463 862160 928875.75 862135 928875.75 862135 928900.75 862138.357 928900.75431432009-10-07T00:00:00ZNew329860210 931325.75 860235 931325.75 860235 931300.75 860260 931300.75 860260 931275.75 860285 931275.75 860285 931250.75 860335 931250.75 860335 931200.75 860360 931200.75 860360 931100.75 860335 931100.75 860335 931125.75 860310 931125.75 860285 931125.75 860285 931150.75 860260 931150.75 860260 931175.75 860235 931175.75 860235 931225.75 860210 931225.75 860210 931275.75 860185 931275.75 860185 931300.75 860160 931300.75 860160 931350.75 860210 931350.75 860210 931325.75431502009-10-07T00:00:00ZNew323863835 930625.75 863846.9375 930625.75 863853 930601.875 863860 930580.2811 863860 930550.75 863869.5729 930550.75 863873.625 930538.25 863874.5625 930531.6875 863873.1654 930525.75 863860 930525.75 863860 930515.2995 863848.6875 930512.25 863825.875 930503.1875 863812.8199 930500.75 863801.1681 930500.75 863798.9375 930501.3125 863789.9375 930509.6875 863785 930511.922 863785 930525.75 863760 930525.75 863760 930517.9255 863753 930513.75 863750.8125 930508.875 863753 930496.1875 863758.625 930487.4375 863760 930486.0378 863760 930475.75 863770.1056 930475.75 863785 930460.5873 863785 930450.75 863796.5973 930450.75 863810 930439.6875 863810 930425.75 863824.1236 930425.75 863835 930414.3384 863835 930400.75 863845.7627 930400.75 863851.9375 930390.625 863859.875 930371.25 863860 930370.5994 863860 930352.3477 863858.7153 930350.75 863835 930350.75 863835 930330.9537 863828.0134 930325.75 863810 930325.75 863810 930315.4191 863804.875 930312.8125 863800.5625 930307.5 863798.5 930292 863802.5 930270.25 863806.625 930258.0625 863810 930251.8444 863810 930225.75 863835.8125 930225.75 863836.8125 930225.625 863837.9918 930225.75 863935 930225.75 863935 930191.0938 863932.5 930188.9375 863906.9375 930178 863903.1808 930175.75 863885 930175.75 863885 930161.9028 863874.6875 930152.75 863865.4375 930150.75 863825.9199 930150.75 863810 930156.4741 863810 930175.75 863785 930175.75 863785 930200.75 863760 930200.75 863760 930250.75 863735 930250.75 863735 930275.75 863710 930275.75 863710 930325.75 863693.2589 930325.75 863691.5 930343.75 863685 930351.7048 863685 930375.75 863672.1853 930375.75 863669.5 930391.8125 863669.833 930400.75 863685 930400.75 863685 930420.5083 863687.5625 930422.6875 863690.6875 930435.125 863689.75 930448.6875 863685.8125 930459.875 863685 930464.2448 863685 930500.75 863677.9206 930500.75 863673.3125 930509.625 863660 930516.4023 863660 930525.75 863649.7597 930525.75 863634.0625 930543.9375 863628.625 930541.125 863624.5625 930534.75 863620.6792 930525.75 863610 930525.75 863610 930550.75 863585 930550.75 863585 930575.75 863610 930575.75 863610 930600.75 863660 930600.75 863660 930625.75 863685 930625.75 863685 930600.75 863735 930600.75 863735 930575.75 863785 930575.75 863785 930600.75 863810 930600.75 863810 930675.75 863828.0649 930675.75 863835 930657.3767 863835 930625.75431442009-10-07T00:00:00ZNew324873260 930875.75 873305.2386 930875.75 873317.3125 930871.0625 873335 930866.3238 873335 930850.75 873383.9868 930850.75 873409.8125 930839.0625 873410 930839.013 873410 930825.75 873460 930825.75 873460 930775.75 873485 930775.75 873485 930750.75 873435 930750.75 873435 930725.75 873410 930725.75 873410 930650.75 873485 930650.75 873485 930625.75 873435 930625.75 873435 930600.75 873410 930600.75 873410 930625.75 873310 930625.75 873310 930600.75 873293.6235 930600.75 873295 930602.5 873283.8552 930600.75 873237.0224 930600.75 873225.125 930603.4375 873215.4375 930607.875 873211.75 930612.5625 873210 930622.2625 873210 930628.1098 873212.375 930646.6875 873212.8125 930665.6875 873219.1875 930693.0625 873225 930696.8125 873256.3125 930689.4375 873260 930689.0068 873260 930675.75 873285 930675.75 873285 930688.5022 873288 930688.625 873297.0625 930691.25 873310.625 930698.6875 873312.5734 930700.75 873335 930700.75 873335 930732.471 873336.875 930735.75 873338.375 930742.6875 873337.5625 930748.75 873335 930752.6171 873335 930775.75 873311.8653 930775.75 873310 930778.0404 873310 930800.75 873235 930800.75 873235 930755.364 873226.125 930754.5 873194.0625 930755.875 873185 930757.6589 873185 930775.75 873160 930775.75 873160 930785.9085 873167.4375 930788.5625 873171.375 930798.9375 873169.1875 930804.5625 873165.0625 930808.25 873154.625 930811.75 873140.8125 930813.3125 873135 930813.2964 873135 930825.75 873110 930825.75 873110 930811.9179 873108.5625 930811.6875 873042.75 930803.9375 873034 930801.75 873032 930800.75 872985 930800.75 872985 930825.75 872960 930825.75 872960 930844.3642 872968.5227 930850.75 872985 930850.75 872985 930863.0961 872988.125 930865.4375 873005.5989 930875.75 873135 930875.75 873135 930890.4117 873159.4375 930896.3125 873179.75 930899.5 873202.625 930900.5 873222.5625 930898.1875 873260 930888.2418 873260 930875.75431452009-10-07T00:00:00ZNew325864525 930650.25 864525.005 930730.9437 864525.0075 930733.2996 864525.0625 930750.125 864475.0625 930850.0625 864475 930899.75 864474.9495 930940.2796 864475.1247 930949.9996 864525 930949.875 864574.9375 930849.875 864576.6006 930849.908 864576.6802 930849.7488 864585 930849.7488 864590.7067 930849.7488 864597.9308 930825.75 864599.9067 930825.75 864610 930825.75 864610 930790.6893 864610 930785.4264 864619.7051 930753.015 864620.3836 930750.75 864625 930735.3125 864624.9375 930725.8125 864605.375 930724.625 864624.9381 930725.5482 864625 930700.1875 864525 930650.25431462009-10-07T00:00:00ZNew326873085 931150.75 873101.8149 931150.75 873110 931142.1968 873110 931125.75 873129.2328 931125.75 873130.875 931124.4375 873160 931107.5757 873160 931100.75 873170.3369 931100.75 873185 931090.8246 873185 931075.75 873209.2554 931075.75 873235 931065.5993 873235 931050.75 873210 931050.75 873210 931042.0024 873197.9375 931038.25 873192.625 931033.9375 873191 931029 873195.625 931023.8125 873212.4375 931023.5625 873220.5246 931025.75 873264.5209 931025.75 873278.625 931011.25 873303.1875 931025.25 873304.67 931025.75 873335 931025.75 873335 931035.9793 873356.1875 931043.125 873359.5 931045.4375 873361.4375 931049.875 873360 931051.9308 873360 931075.75 873332.9326 931075.75 873325.4375 931080.5 873318.6875 931089.375 873316.875 931099.9375 873316.9294 931100.75 873385 931100.75 873385 931050.75 873420.2977 931050.75 873422.5625 931050.3125 873433.5 931041.8125 873435 931039.757 873435 931026.5599 873434.5308 931025.75 873410 931025.75 873410 931011.5081 873386.7703 931000.75 873360 931000.75 873360 930990.658 873348.6875 930986.6875 873318.3125 930979.4375 873288 930979.75 873270.3125 930978.5 873261.2545 930975.75 873205.2562 930975.75 873187.0625 930986 873185 930987.3882 873185 931000.75 873165.1468 931000.75 873157.625 931005.8125 873146.125 931011.8125 873135 931014.3084 873135 931025.75 873096.7872 931025.75 873085 931030.9178 873085 931050.75 873055.2966 931050.7813 873035 931066.6264 873035 931075.75 873023.3169 931075.75 873010 931086.1497 873010 931100.75 872993.25 931100.75 872985 931109 872985 931143.007 872995.2173 931150.75 873010 931150.75 873010 931163.2507 873018.75 931171.3125 873025.8125 931173.5 873047.6875 931171.625 873085 931162.1904 873085 931150.75431472009-10-07T00:00:00ZNew327867721.5625 931081.5 867719.5625 931065 867721.125 931028.8125 867719.8125 931012.3125 867711.8125 930992.0625 867689.625 930947.3125 867677.625 930954.875 867669.625 930953.6875 867666.9375 930950.8125 867645.25 930912.5625 867638 930892.8125 867618.75 930826.375 867605.25 930797.8125 867589.8125 930772.375 867571.9375 930759.5625 867563.75 930758.4375 867556.6875 930760.75 867548.625 930769.0625 867536 930802.75 867528.25 930811.125 867523.8125 930813.3125 867511.4375 930812.3125 867485.125 930798.375 867458.6875 930778.9375 867450 930775.75 867443 930776.5625 867426.75 930785.3125 867415.875 930788.75 867365.0625 930788.9375 867341.125 930791.9375 867333.5625 930794.75 867305.9375 930811.5 867299.5625 930812.75 867270.75 930811.5 867248.1875 930813.4375 867233.9375 930821.0625 867231.5625 930825.6875 867227.6875 930842.9375 867228.25 930859.9375 867226.5625 930871.5625 867227 930886.625 867232.3125 931074.625 867251.9375 931075.25 867263.4375 931083.3125 867264.5 931101.875 867262.1875 931126.0625 867265.25 931135.4375 867269.1875 931138.3125 867275.125 931139.0625 867317.4375 931135.25 867341.8125 931131.1875 867390.625 931134.125 867396.0625 931131.9375 867404.375 931122 867405.375 931110.4375 867403.1875 931104 867378.375 931079.4375 867369.625 931068.3125 867366.25 931056.875 867366.375 931050.875 867368 931044.75 867371.625 931040.5625 867379 931038.25 867390.3125 931038.3125 867426.0625 931048.8125 867456.0625 931052.0625 867463 931049.75 867466.9375 931043.5625 867473.6875 931026.25 867479.0625 930996.375 867483 930983.6875 867486.9375 930979 867496.5625 930976.0625 867520.5625 930978.5625 867539.5625 930977.25 867545.875 930981 867547.3125 930986.5 867547.375 931001.5 867534.1875 931038.25 867536.5625 931089.8125 867538.9375 931101.25 867542.625 931106.625 867547.375 931108.9375 867552.625 931108.6875 867562.5 931103.75 867580.6875 931099.5 867629.25 931096.9375 867639.1875 931102.5625 867646.375 931111.25 867664.875 931149.125 867668.8125 931201.1875 867672.3125 931212.5625 867683.75 931227.125 867692.125 931230.3125 867699.875 931230.4375 867702.9375 931215.25 867723.4375 931187.3125 867741.375 931154.9375 867743.125 931148.8125 867742.875 931128.75 867721.5625 931081.5431482009-10-07T00:00:00ZNew328860675 931249.9375 860724.9375 931249.875 860725 931200.1875 860675 931099.875 860675 931050.1875 860625.1089 931049.8138 860616.104 931058.6626 860525 931149.9375 860564.8489 931189.8363 860575.42 931199.9912 860675.1672 931198.8313 860674.2467 931199.7518 860674.9375 931199.75 860625.0625 931250.0625 860675 931249.9375431492009-10-07T00:00:00ZNew331864110 930850.75 864124.187 930850.75 864092.0625 930823.125 864054.0625 930786.125 864038.875 930774.1875 864031.1875 930770 864026.375 930769.6875 864015.8125 930774.6875 863992.625 930798.75 863972.1875 930812.1875 863955.375 930815.375 863933.5625 930811.8125 863907.75 930795.8125 863898.625 930781.625 863890.125 930760.9375 863866.25 930739.375 863864.5 930733.4375 863860 930736.605 863860 930750.75 863845.6943 930750.75 863839 930760.0625 863835 930763.99 863835 930775.75 863823.0225 930775.75 863810 930788.5363 863810 930800.75 863795.1372 930800.75 863792 930803.25 863785 930807.9088 863785 930825.75 863748.395 930825.75 863739 930829.5625 863721 930831.8125 863696.0625 930830.375 863679.1634 930825.75 863660 930825.75 863660 930850.75 863685 930850.75 863685 930875.75 863710 930875.75 863710 930900.75 863735 930900.75 863735 930950.75 863760 930950.75 863760 931000.75 863785 931000.75 863785 931043.3098 863794.6141 931050.75 863810 931050.75 863810 931061.6525 863812.375 931063.1875 863828.608 931075.75 863835 931075.75 863835 931080.7823 863847.5 931090.8125 863857.6875 931096.375 863863.875 931100.125 863865.03 931100.75 863885 931100.75 863885 931111.556 863896.5625 931117.8125 863904.8559 931125.75 863910 931125.75 863910 931130.6733 863925.6875 931145.6875 863930.3022 931150.75 863960 931150.75 863960 931175.75 863985 931175.75 863991.4076 931175.75 863993.4375 931173.625 863996.4455 931175.75 864010 931175.75 864010 931185.3255 864019.625 931192.125 864029.375 931200.75 864060 931200.75 864060 931210.7507 864087.75 931219.8125 864095.9375 931219.5 864127 931223.1875 864142.7585 931225.75 864210 931225.75 864210 931238.6084 864261.6183 931250.75 864310 931250.75 864310 931252.9117 864310 931263.9462 864325.6875 931267 864370.8125 931269.0625 864399.0625 931266.375 864417.125 931269.625 864421.625 931272.4375 864421.0551 931275.75 864419.625 931284.0625 864416.0625 931289.25 864411.75 931293.4375 864410 931294.0005 864410 931300.75 864363.3443 931300.75 864345 931302.8125 864335 931306.3391 864335 931325.75 864321.994 931325.75 864319.0625 931335 864314.75 931343.25 864310 931345.4066 864310 931350.75 864360 931350.75 864360 931375.75 864410 931375.75 864410 931400.75 864460 931400.75 864460 931425.75 864622.4453 931425.75 864629.5 931423.0625 864639.3125 931419.625 864670.75 931406.25 864686.3125 931396.5625 864695 931389.1875 864710.4375 931376.5 864717.25 931373.1875 864754.625 931359.5625 864760 931357.5839 864760 931350.75 864779.3497 931350.75 864783.6396 931349.5631 864785 931348.2346 864785 931325.75 864808.0246 931325.75 864810 931323.821 864810 931300.75 864830.957 931300.75 864835 931294.8264 864835 931275.75 864847.4106 931275.75 864860 931251.7858 864860 931225.75 864871.3474 931225.75 864874.6875 931217.125 864884.25 931182.5625 864885 931177.4262 864885 931100.75 864898.7916 931100.75 864910 931047.8384 864910 931038.1185 864907.4375 931028.8125 864904.0625 931019.9375 864896.625 930985.125 864896.2254 930975.75 864895.8125 930966.0625 864904.4375 930933.625 864909.75 930917.3125 864919.0625 930901.875 864915.8125 930895 864915.6875 930891.9375 864918.25 930882.8125 864923.6875 930869.5625 864935 930854.2878 864936 930852.9375 864936.9821 930850.75 864938.75 930846.8125 864941.3125 930836.6875 864945 930830.5 864953.4375 930817.0625 864960 930808.7455 864966.3087 930800.75 864960 930800.75 864935 930800.75 864935 930781.3069 864935 930747.8401 864935 930725.75 864945.0181 930725.75 864960 930725.75 864960 930683.3292 864960 930625.75 864971.0251 930625.75 864985 930625.75 864985 930612.4788 864985 930600.75 865000.5147 930600.75 865010 930600.75 865010 930564.7831 865010 930525.75 864960 930525.75 864960 930575.75 864935 930575.75 864935 930600.75 864885 930600.75 864885 930575.75 864860 930575.75 864860 930525.75 864835 930525.75 864835 930475.75 864810 930475.75 864810 930450.75 864735 930450.75 864685 930450.75 864685 930460.0517 864685 930525.75 864660 930525.75 864660 930507.5318 864650 930490.3125 864644.0225 930475.75 864635 930475.75 864635 930462.875 864627.375 930461.6875 864620.1282 930462.4067 864619.1875 930462.5 864610 930465.0737 864610 930475.75 864585 930475.75 864585 930465.2928 864583.5 930464.5625 864571 930452.5 864569.5588 930450.75 864560 930450.75 864560 930438.2268 864553.5 930427.6875 864549.2011 930425.75 864460 930425.75 864460 930450.75 864437.234 930450.75 864437.3125 930481.25 864435 930486.8339 864435 930500.75 864423.2248 930500.75 864423.0625 930500.9375 864414.5625 930513.875 864412.4375 930520 864412.25 930529 864414.125 930534.9375 864414.6875 930546.5 864410 930557.247 864410 930575.75 864387.6016 930575.75 864384.9375 930577.375 864373.3125 930581.875 864358.5 930581.5 864351.4413 930575.75 864335 930575.75 864335 930561.7318 864330.6875 930556.0625 864331.728 930550.75 864333.0625 930543.9375 864335 930541.1408 864335 930525.75 864354.8333 930525.75 864359.5 930523.25 864360 930522.7624 864360 930500.3994 864354.75 930496.3125 864352.375 930491.875 864352.5 930477.3125 864357.875 930453.5 864357.9437 930450.75 864317.4326 930450.75 864310 930450.75 864304.0484 930450.75 864252.475 930450.75 864235 930450.75 864235 930433.1154 864234.75 930432.125 864235 930428.1 864235 930380.1849 864231.625 930376.0625 864224.75 930357.75 864225.8125 930355.25 864235 930355.7436 864235 930350.75 864247.6512 930350.75 864250.875 930345.625 864250.8125 930337.125 864239.9375 930327 864237.6254 930325.75 864210 930325.75 864210 930310.8146 864191.3839 930300.75 864135 930300.75 864135 930332.751 864146 930349.0625 864148 930357.5 864145.125 930361.625 864135 930363.7678 864135 930375.75 864117.249 930375.75 864110 930436.857 864110 930475.75 864135 930475.75 864135 930498.533 864137.8125 930504 864145.9375 930539.3125 864150.2064 930550.75 864160 930550.75 864160 930569.3389 864162.9375 930574.1875 864165.537 930575.75 864187.2809 930575.75 864190 930574.5625 864210 930558.3344 864210 930575.75 864235 930575.75 864235 930600.75 864260 930600.75 864260 930625.75 864285 930625.75 864285 930675.75 864310 930675.75 864310 930700.75 864335 930700.75 864335 930765.8323 864335 930775.75 864256.7734 930775.75 864255.25 930776.0625 864235 930795.02 864235 930800.75 864228.8792 930800.75 864217.0625 930811.8125 864210 930816.2833 864210 930825.75 864192.5705 930825.75 864160 930841.6728 864160 930850.75 864141.4322 930850.75 864130.4375 930856.125 864116.1875 930862.25 864110 930864.1853 864110 930850.75864624.9381 930725.5482 864605.375 930724.625 864624.9375 930725.8125 864625 930735.3125 864620.3836 930750.75 864619.7051 930753.015 864610 930785.4264 864610 930790.6893 864610 930825.75 864599.9067 930825.75 864597.9308 930825.75 864590.7067 930849.7488 864585 930849.7488 864576.6802 930849.7488 864576.6006 930849.908 864574.9375 930849.875 864525 930949.875 864475.1247 930949.9996 864474.9495 930940.2796 864475 930899.75 864475.0625 930850.0625 864525.0625 930750.125 864525.0075 930733.2996 864525.005 930730.9437 864525 930650.25 864625 930700.1875 864624.9381 930725.5482431522009-10-07T00:00:00ZNew332860164.6403 931709.0984 860169.5 931703 860174.5377 931700.75 860210 931700.75 860210 931678.3448 860213.2175 931675.75 860235 931675.75 860235 931658.6825 860235 931650.75 860246.4044 931650.75 860260 931650.75 860260 931641.2936 860260 931625.75 860282.3468 931625.75 860310 931625.75 860310 931610.2391 860310 931600.75 860328.0794 931600.75 860360 931600.75 860360 931586.0966 860360 931575.75 860385 931575.75 860385 931550.75 860410 931550.75 860410 931525.75 860435 931525.75 860435 931500.75 860460 931500.75 860460 931475.75 860435 931475.75 860435 931450.75 860410 931450.75 860410 931400.75 860435 931400.75 860435 931325.75 860460 931325.75 860460 931300.75 860485 931300.75 860485 931275.75 860460 931275.75 860460 931250.75 860435 931250.75 860435 931253.4827 860435 931258.4372 860435 931275.75 860421.2145 931275.75 860410 931275.75 860410 931299.0226 860410 931325.75 860398.8552 931325.75 860385 931325.75 860385 931350.75 860385 931351.1 860385 931375.75 860373.4362 931375.75 860360 931375.75 860360 931414.4522 860360 931450.75 860316.9013 931450.75 860310 931450.75 860310 931461.0114 860310 931475.75 860301.6021 931475.75 860285 931475.75 860285 931507.0499 860285 931525.75 860269.9061 931525.75 860260 931525.75 860260 931533.959 860260 931550.75 860222.0872 931550.75 860210 931550.75 860210 931562.9524 860210 931575.75 860184.5169 931575.75 860135 931575.75 860135 931625.75 860135 931632.7266 860135 931650.75 860132.2278 931650.75 860136 931655 860147.9531 931677.5782 860151.9382 931685.1876 860151.625 931686.6875 860151.4375 931695.25 860159.9792 931714.9739 860164.6403 931709.0984860159.8125 931721 860160 931721.4561 860159.9792 931714.9739 860159.8125 931721431532009-10-07T00:00:00ZNew333861602.8036 931900.75 861585 931900.75 861585 931915.3016 861585 931925.75 861571.9097 931925.75 861560 931925.75 861560 931935.323 861560 931950.75 861539.4077 931950.75 861510 931950.75 861510 931970.454 861510 931975.75 861504.6093 931975.75 861485 931975.75 861485 932001.1917 861485 932025.75 861462.5578 932025.75 861460 932025.75 861460 932028.3264 861460 932050.75 861435.6829 932050.75 861410 932050.75 861410 932071.6459 861410 932075.75 861401.4965 932075.75 861360 932075.75 861360 932050.75 861354.55 932050.75 861335 932050.75 861335 932025.75 861360 932025.75 861360 932000.75 861335 932000.75 861335 931975.75 861260 931975.75 861260 931950.75 861210 931950.75 861210 931925.75 861185 931925.75 861185 931875.75 861210 931875.75 861210 931850.75 861235 931850.75 861235 931825.75 861210 931825.75 861210 931800.75 861160 931800.75 861160 931825.75 861135 931825.75 861135 931800.75 861110 931800.75 861110 931750.75 861160 931750.75 861160 931725.75 861185 931725.75 861185 931675.75 861210 931675.75 861210 931650.75 861185 931650.75 861185 931600.75 861210 931600.75 861210 931575.75 861235 931575.75 861235 931550.75 861260 931550.75 861260 931525.75 861335 931525.75 861335 931500.75 861360 931500.75 861410 931500.75 861410 931525.75 861435 931525.75 861435 931550.75 861460 931550.75 861460 931521.875 861463.625 931533.75 861476.7355 931550.75 861485 931550.75 861495.591 931550.75 861503.4375 931544.625 861510 931537.6564 861510 931525.75 861521.2124 931525.75 861522.625 931524.25 861531 931523.375 861540.6875 931528 861546.25 931535.8125 861546.375 931546.8125 861544.75 931551.9375 861537.375 931563.75 861535 931565.9872 861535 931575.75 861524.6356 931575.75 861523.375 931576.9375 861515.25 931590.8125 861510 931595.7782 861510 931631.1103 861526.8125 931641 861561.194 931650.75 861611.366 931650.75 861613 931648.375 861616.3125 931635.1875 861626.5 931643.8125 861632.3505 931650.75 861635 931650.75 861635 931653.8918 861637.9375 931657.375 861636.25 931664 861636.875 931701.625 861635 931702.3205 861635 931775.75 861685 931775.75 861685 931800.75 861693.5578 931800.75 861760 931800.75 861760 931814.0226 861760 931854.6223 861760 931867.8737 861760 931875.75 861767.1213 931875.75 861812.1951 931875.75 861835 931875.75 861835 931852.9465 861835 931850.75 861837.7954 931850.75 861860 931850.75 861860 931848.7952 861860 931825.75 861874.4489 931825.75 861885 931825.75 861885 931811.833 861885 931802.7681 861882.3907 931800.75 861863.5625 931786.1875 861860 931783.0546 861851.6937 931775.75 861835 931761.0693 861823.2656 931750.75 861821.0625 931748.8125 861810 931737.5443 861798.421 931725.75 861790.8125 931718 861787.4375 931709.0625 861785 931706.7647 861780.1362 931702.1796 861778.6197 931700.75 861760 931683.1972 861752.1002 931675.75 861741.625 931665.875 861735 931658.6073 861727.8375 931650.75 861724.875 931647.5 861710 931627.5867 861701.625 931616.375 861686 931600.9375 861685.5173 931600.75 861685 931600.75 861685 931600.5491 861669.75 931594.625 861669.625 931591.625 861660 931581.803 861654.0684 931575.75 861635 931556.2912 861629.9375 931551.125 861629.5956 931550.75 861613.1875 931532.75 861610 931527.875 861608.6105 931525.75 861606.8125 931523 861585 931500.901 861584.851 931500.75 861564 931479.625 861560.0533 931475.7235 861524.375 931440.1875 861514.9191 931425.75 861511.5625 931420.625 861510 931418.3272 861500.9375 931405 861498.5864 931400.75 861497.6875 931399.125 861485.0313 931383.5961 861476.5518 931375.75 861460 931360.4344 861454.9375 931355.75 861453.5782 931350.75 861451.197 931350.75 861446.3125 931352.3125 861425.8125 931351.6875 861423.287 931350.75 861410 931350.75 861385 931350.75 861385 931338.3602 861368.0625 931337.5625 861360 931339.8078 861360 931350.75 861337.2546 931350.75 861335 931352.0275 861335 931375.75 861324.6549 931375.75 861310 931375.75 861310 931406.9359 861310 931425.75 861297.3469 931425.75 861285 931425.75 861285 931450.75 861260 931450.75 861260 931475.75 861235 931475.75 861235 931525.75 861210 931525.75 861210 931550.75 861110 931550.75 861110 931575.75 861135 931575.75 861135 931600.75 861110 931600.75 861110 931625.75 861085 931625.75 861085 931650.75 861110 931650.75 861110 931675.75 861135 931675.75 861135 931700.75 861085 931700.75 861085 931675.75 861035 931675.75 861035 931700.75 861010 931700.75 861010 931728.2643 861008.9375 931725.6875 861006.0625 931709.25 860993.125 931720.3125 860976.9375 931741.125 860962.5625 931752.75 860948.625 931758.875 860933.1875 931761 860931.7812 931761.0625 860930.3737 931761.1238 860927.4746 931758.2534 860925.0623 931755.865 860924.0625 931754.875 860910.125 931787.0625 860898.625 931797.625 860884.3125 931803.25 860879.7457 931804.5592 860847.25 931813.875 860827.375 931828.25 860803.625 931838.75 860791.75 931842.4039 860786.5625 931844 860753.375 931857.5 860738.4375 931867.625 860734.9687 931871.5313 860731.5 931875.4375 860720.5 931894 860742.5625 931917.1875 860746.9375 931924.5 860751.3125 931931.8125 860757.3495 931949.169 860761.8125 931962 860766.25 931967.375 860783.375 931997.75 860788.9375 932023.125 860802.9375 932052.125 860817.9375 932065.0625 860825.4375 932068.25 860831.9695 932068.9344 860835 932056.3264 860835 932069.6104 860835 932075.75 860835 932100.75 860835 932125.75 860862.707 932125.75 860910 932125.75 860910 932141.6798 860910 932150.75 860920.9779 932150.75 860935 932150.75 860935 932174.197 860935 932202.1042 860935 932225.75 860923.9698 932225.75 860910 932225.75 860910 932240.2017 860910 932250.75 860902.6826 932250.75 860885 932250.75 860885 932318.6924 860885 932340.3179 860885 932350.75 860892.6313 932350.75 860915.1261 932350.75 860960 932350.75 860960 932334.0772 860960 932325.75 860981.6477 932325.75 861035 932325.75 861035 932315.3067 861035 932300.75 861060 932300.75 861060 932315.7 861060 932325.75 861071.5955 932325.75 861085 932325.75 861085 932343.0663 861085 932350.75 861089.825 932350.75 861110 932350.75 861110 932375.75 861160 932375.75 861160 932350.75 861210 932350.75 861210 932325.75 861260 932325.75 861260 932313.6462 861260 932300.75 861277.6992 932300.75 861285 932300.75 861285 932295.4306 861285 932275.75 861310.7777 932275.75 861335 932275.75 861335 932250.75 861360 932250.75 861360 932225.75 861385 932225.75 861385 932175.75 861408.9074 932175.75 861410 932175.75 861410 932172.8402 861410 932150.75 861429.2591 932150.75 861435 932150.75 861435 932144.1652 861435 932125.75 861451.0551 932125.75 861460 932125.75 861460 932115.4903 861460 932100.75 861472.8511 932100.75 861485 932100.75 861485 932086.8153 861485 932075.75 861494.6471 932075.75 861510 932075.75 861510 932057.1376 861510 932025.75 861528.8077 932025.75 861535 932025.75 861535 932015.4502 861535 932000.75 861549.9918 932000.75 861560 932000.75 861560 931988.9803 861560 931975.75 861571.2501 931975.75 861585 931975.75 861585 931961.0363 861585 931950.75 861596.0516 931950.75 861610 931950.75 861610 931937.7677 861610 931925.75 861622.9119 931925.75 861635 931925.75 861635 931913.7271 861635 931900.75 861602.8036 931900.75431542009-10-07T00:00:00ZNew346856385 933125.75 856385 933087.7893 856384.4375 933083.5625 856385 933075.1729 856385 933025.75 856394.8837 933025.75 856400.25 933018.625 856410 933009.5226 856410 933000.75 856418.5891 933000.75 856425.9375 932989.9375 856435 932983.828 856435 932975.75 856460 932975.75 856460 932991.8922 856467.6696 933000.7188 856510 933000.75 856510 932962.4697 856507.3125 932956.875 856502.9375 932951.5 856501.6796 932950.75 856460 932950.75 856460 932935.4556 856446.6875 932931.8125 856434.0625 932926.8125 856432.4089 932925.75 856410 932925.75 856410 932911.3513 856405.5625 932908.5 856384.8958 932900.75 856360 932900.75 856360 932850.75 856335 932850.75 856335 932875.75 856210.6723 932875.75 856210.75 932877.5625 856215.5625 932891.4375 856217.3125 932902.375 856216.1875 932916.5 856210 932948.3111 856210 932975.75 856214.2812 932975.75 856226 932972 856229.5828 932975.75 856235 932975.75 856235 932981.42 856253.4681 933000.75 856260 933000.75 856260 933007.5867 856277.3535 933025.75 856260 933025.75 856260 933075.75 856239.5079 933075.75 856236.875 933109.375 856239.3125 933112.75 856240 933129.8125 856235.8125 933149.0625 856235 933149.6263 856235 933175.75 856260 933175.75 856260 933206.7537 856262.8125 933208.125 856269.7366 933225.75 856285 933225.75 856285 933250.75 856360 933250.75 856360 933175.75 856372.8073 933175.75 856376 933129 856372.8949 933125.75 856385 933125.75431672009-10-07T00:00:00ZNew334860210 931425.75 860200.3079 931425.75 860160 931425.75 860160 931420.4662 860160 931400.75 860147.7267 931400.75 860135 931400.75 860135 931367.3868 860135 931350.75 860085 931350.75 860085 931361.4965 860085 931375.75 860070.9956 931375.75 860063.6875 931382.75 860062 931401.9375 860060 931401.4139 860060 931425.75 860035 931425.75 860035 931475.75 860060 931475.75 860060 931500.75 860035 931500.75 860035 931525.75 860060 931525.75 860060 931569.3734 860015.625 931519.3775 859985.9851 931485.9913 859920.9659 931447.4205 859867.9375 931416.125 859831.6098 931383.9926 859816.5391 931390.9897 859800.7698 931390.9897 859749.5194 931417.0091 859682.4997 931435.1439 859646.2302 931442.2401 859587.0952 931445.3939 859560.2873 931442.2401 859532.6909 931435.9323 859489.3252 931432.7785 859462.5173 931433.5669 859430.9787 931443.817 859396.2861 931461.1633 859346.7949 931479.3586 859348.8125 931494.875 859351.7418 931506.687 859369.5638 931531.6962 859378.625 931530.75 859386.1875 931532.9375 859391.375 931542.25 859398.6948 931572.5751 859405.7653 931582.4971 859412.0625 931585.0625 859432.9375 931584.125 859452.25 931581.3125 859456.875 931580.125 859458.5625 931577.0625 859459.5 931567.5 859456.625 931551.5 859444 931523.4375 859444.5 931514.875 859448.5625 931509.1875 859467.25 931509.9375 859484.0625 931513.75 859513.875 931516.5 859533.4375 931520.1875 859570 931522.125 859575.875 931520.875 859595.375 931509.5 859604.75 931509.125 859609.8125 931512.9375 859605.875 931538.6875 859607.75 931549.125 859627.125 931549.8125 859636.25 931550.9375 859643.375 931555.6875 859647.5 931562 859651.25 931576.4375 859649.5625 931590.0625 859647.4375 931595.125 859637.25 931605.625 859626.375 931610.0625 859614.8125 931609.5625 859587.8125 931603.6875 859579.375 931603.5625 859575.6875 931606.1875 859571.5625 931615.9375 859565.875 931642.75 859562.0625 931653.4375 859551.1875 931662.4375 859527.9375 931672.5 859521.9375 931681.75 859516.5 931699.0625 859508.6875 931707.9375 859504.375 931710.625 859496.8997 931710.3839 859527.5447 931753.3874 859536.125 931741.375 859539.4375 931738.75 859554 931734.125 859563.3125 931728.1875 859577.1875 931712.5625 859595.75 931699.25 859623.625 931696.5625 859636.5625 931689.9375 859644.375 931679.625 859648.5625 931664.875 859656.8125 931651.4375 859665.5625 931644.0625 859676.75 931639.0625 859684.0625 931633.75 859686 931630.125 859686.1875 931624.125 859682.8125 931618.25 859682.25 931612.75 859690 931601.875 859698.25 931598.5 859736.5 931596.375 859740.8125 931597.1875 859764.0625 931610.25 859773.5625 931612.875 859788.5 931613.25 859796.625 931615.4375 859802.8125 931620.1875 859807.625 931626.5 859807.75 931633 859803.8125 931648.75 859792.25 931676.3125 859787.3125 931692.125 859786.4375 931698.1875 859787.9375 931708.125 859791.625 931716.5 859796.75 931723.3125 859806.1875 931730.4375 859813.3125 931734.1875 859820.125 931731.875 859848.3125 931700.5625 859854.5625 931689.75 859862.625 931666.3125 859871.6875 931652.875 859875.5625 931649.25 859877.9375 931649.125 859886.125 931655.3125 859925.125 931703.3125 859933.4375 931710.5 859951.5625 931715.25 859960.0625 931714.375 859988.0625 931717.25 859997.9375 931721.3125 859993.8125 931730.5625 859970.375 931754.125 859968.4375 931760.75 859971.875 931771.125 859977 931781.9375 859994.5 931807.8125 860012.625 931825.625 860029.3125 931834.9375 860065.375 931845.9375 860077.0625 931854 860088.5625 931873.5625 860089.375 931880.0625 860087.0625 931889.6875 860073.0625 931900.375 860059.375 931905.4375 860050.5625 931903.8125 860042.625 931899.125 859988.8125 931847.6875 859981.0625 931841.5 859970.9375 931837.9375 859965.5 931838.625 859963 931840.75 859948.75 931861.4375 859939.875 931868.875 859932.0625 931871.1875 859923.9375 931870.5 859913.5625 931868.4375 859906.875 931869.75 859841.625 931888.0625 859826.125 931895.75 859823.25 931898.875 859813.3125 931904.3125 859789.625 931905.8125 859782.1875 931910.6875 859779.125 931916.8125 859779.875 931932.3125 859784.625 931945.6875 859794.5625 931961.8125 859802.5 931970 859816.6875 931978.4375 859825.625 931988.125 859836.625 931995.6875 859849.5 931999.1875 859871.4375 932001.75 859898.6875 932009.125 859928.6875 932011.875 859962.3125 932010.4375 859977.8125 932010.3125 860004.6875 932005.125 860007.375 932006.5 860022.75 932007.375 860034.4375 932013.4375 860044.375 932015.5 860065.25 932011.125 860076.75 932012.125 860080.5 932013.9375 860083.75 932019.375 860080.9375 932027 860077.625 932031.625 860065.3125 932037.6875 860063.3125 932039.8125 860062.625 932044.8125 860067.75 932050.125 860096.75 932055.4375 860112 932060.3125 860108.75 932066.5 860113.9375 932072.25 860117.375 932081.6875 860119.3125 932096.125 860118.1875 932104.75 860115.0625 932115.375 860106.5625 932125.3125 860085 932130.25 860070.5625 932127.8125 860064.625 932130.5625 860058.3125 932141.375 860055.625 932154.0625 860056.625 932163.5625 860061.25 932171.375 860074.5 932175.8125 860114.6875 932180.1875 860125.125 932176.6875 860150.6875 932144.5 860164.125 932136.9375 860177.75 932123.25 860210.3125 932104.3125 860225 932103.1875 860233.375 932096.8125 860246.0625 932082.75 860256.875 932082.3125 860259.6875 932083.1875 860261.6875 932086.125 860259 932105.3125 860258.625 932125.875 860258.6875 932149.9375 860247.625 932178.5625 860248.25 932196.5625 860254.75 932230.4375 860260.0625 932247.25 860277.4375 932279.6875 860285.4375 932287.875 860293.4375 932291.0625 860305.875 932288.5 860317.125 932282.5 860330.125 932282.4375 860350.9375 932298.125 860374.8125 932291.625 860386.4375 932298.125 860395.4375 932300.25 860399.125 932302.625 860415.625 932298.9375 860422.25 932294.125 860425.875 932295.4375 860431.25 932307.8125 860450.5 932367.1875 860459.125 932382.875 860466.7211 932394.9773 860413 932238 860287 932054 860279.8352 932030.1479 860277.625 932028.1875 860245.25 932012.5 860240.875 932006.6875 860241.3125 931997.625 860248.4375 931987.25 860253.875 931983.0625 860261.0625 931983.25 860266.0958 931984.4077 860225.9477 931850.75 860235 931850.75 860235 931875.75 860310 931875.75 860310 931850.75 860335 931850.75 860366.2256 931850.75 860410 931850.75 860410 931854.9266 860410 931875.75 860460 931875.75 860460 931872.4625 860463.1309 931875.75 860485 931875.75 860485 931891.1185 860498.5 931894.375 860510 931895.1821 860510 931875.75 860523.0983 931875.75 860523.6875 931864.6875 860528.125 931851.9375 860535 931842.88 860535 931825.75 860636.0742 931825.75 860643.8125 931824 860671.0625 931815.3125 860685 931814.2801 860685 931800.75 860705.7574 931800.75 860706.25 931800.25 860715.25 931794.3125 860721.5 931791.5625 860735 931788.541 860735 931775.75 860760 931775.75 860760 931786.8078 860778.875 931791.625 860784.625 931790.375 860785 931790.1078 860785 931775.75 860810.3851 931775.75 860822.1875 931768.25 860835 931754.7507 860835 931750.75 860838.797 931750.75 860852.5 931736.3125 860860 931727.1206 860860 931700.75 860881.4601 931700.75 860885 931694.7564 860885 931625.75 860898.6462 931625.75 860903.25 931623.75 860930.3125 931619.125 860935 931612.9835 860935 931600.75 860944.337 931600.75 860960 931580.2284 860960 931575.75 860963.418 931575.75 860976.25 931558.9375 860985.0504 931550.7733 861010 931527.7166 861010 931525.75 861012.1258 931525.75 861024.625 931514.1875 861035 931507.5298 861035 931500.75 861048.4436 931500.75 861060 931495.0938 861060 931475.75 861084.5446 931475.75 861090.8125 931469.75 861110 931458.569 861110 931450.75 861123.418 931450.75 861133.5 931444.875 861135 931443.5141 861135 931425.75 861152.7314 931425.75 861160 931417.2573 861160 931400.75 861172.5422 931400.75 861185 931383.4522 861185 931375.75 861190.5469 931375.75 861192.4375 931373.125 861210 931343.1414 861210 931280.519 861206.375 931276.125 861197.3125 931287.5625 861185 931292.2841 861185 931300.75 861175.4056 931300.75 861165.715 931300.75 861160 931305.8589 861160 931325.75 861146.0187 931325.75 861135 931348.7206 861135 931375.75 861124.9557 931375.75 861124.028 931375.75 861113.4375 931403.0625 861110 931408.0278 861110 931425.75 861094.0499 931425.75 861085 931433.7452 861085 931450.75 861065.1294 931450.75 861060 931454.7625 861060 931450.75 861051.5658 931450.75 861028.9375 931455.8125 861016.5 931455.3125 861011 931454.0625 861004.7844 931450.75 860985 931450.75 860985 931435.473 860978.3125 931429.875 860973 931427.0625 860969.0255 931425.75 860885 931425.75 860885 931415.1183 860879.3125 931413.4375 860873.8125 931410.1875 860866.3597 931400.75 860860 931400.75 860860 931393.7228 860839.0625 931376.5 860838.7022 931375.75 860835 931375.75 860835 931363.3523 860831.875 931342.1875 860818.9134 931325.75 860810 931325.75 860810 931314.4462 860799.2 931300.75 860785 931300.75 860785 931250.75 860812.4482 931250.75 860824.625 931247.625 860832.6875 931243.3125 860835 931240.062 860835 931203.4486 860831.4026 931196.4654 860830.47 931194.655 860826.6875 931187.3125 860823.2235 931175.75 860810 931175.75 860810 931143.8921 860808 931140.4375 860803.75 931129.5625 860803.8437 931123.2813 860803.9375 931117 860805.375 931111.1875 860806.8125 931105.375 860810 931097.3456 860810 931041.0728 860800.1875 931029.8125 860795.8891 931025.75 860785 931025.75 860785 931015.3589 860770.4375 931001.5 860769.3593 931000.75 860760 931000.75 860760 930994.2392 860757.5 930992.5 860760 930989.327 860760 930950.75 860766.1804 930950.75 860769.875 930944.3125 860774.3125 930941.125 860787.375 930939.0625 860826.2018 930949.6158 860829.9721 930950.6406 860830.4063 930950.75 860855.5805 930950.75 860862.3125 930948.4375 860870.3125 930942.5625 860880.625 930932.5625 860885 930923.5938 860885 930873.5801 860882.75 930868.25 860872.5315 930853.5919 860869.8741 930850.75 860860 930850.75 860860 930843.565 860839.0625 930829.9375 860834.0291 930825.75 860810 930825.75 860810 930805.7589 860803.9793 930800.75 860785 930800.75 860785 930785.1847 860770.5353 930775.75 860760 930775.75 860760 930768.8782 860754.4375 930765.25 860736.3935 930750.75 860710 930750.75 860710 930729.5404 860705.2832 930725.75 860685 930725.75 860685 930714.781 860667.625 930706.1875 860647.6196 930700.75 860635 930700.75 860635 930725.75 860610 930725.75 860610 930750.75 860585 930750.75 860585 930775.75 860560 930775.75 860560 930825.75 860540.5586 930825.75 860535 930825.75 860535 930875.75 860510 930875.75 860510 930925.75 860485 930925.75 860485 930950.75 860505.8897 930950.75 860492.25 930954.0625 860485 930957.3922 860485 930975.75 860465.7281 930975.75 860460 930982.5921 860460 931000.75 860441.1054 931000.75 860435 931006.5535 860435 931025.75 860435 931050.75 860410 931050.75 860410 931075.75 860397.2812 931075.75 860385 931075.75 860385 931115.2902 860385 931191.8594 860385 931226.2104 860385 931250.75 860373.4424 931250.75 860360 931250.75 860360 931277.7621 860360 931325.75 860346.6804 931325.75 860335 931325.75 860329.5397 931325.75 860310 931325.75 860310 931307.5417 860310 931300.75 860285 931300.75 860285 931314.2704 860285 931375.75 860264.793 931375.75 860260 931375.75 860260 931382.9125 860260 931400.75 860249.3989 931400.75 860235 931400.75 860235 931428.6431 860235 931450.75 860218.693 931450.75 860210 931450.75 860210 931425.75860674.9375 931199.75 860674.2467 931199.7518 860675.1672 931198.8313 860575.42 931199.9912 860564.8489 931189.8363 860525 931149.9375 860616.104 931058.6626 860625.1089 931049.8138 860675 931050.1875 860675 931099.875 860725 931200.1875 860724.9375 931249.875 860675 931249.9375 860625.0625 931250.0625 860674.9375 931199.75860151.4375 931695.25 860151.625 931686.6875 860151.9382 931685.1876 860147.9531 931677.5782 860136 931655 860132.2278 931650.75 860135 931650.75 860135 931632.7266 860135 931625.75 860135 931575.75 860184.5169 931575.75 860210 931575.75 860210 931562.9524 860210 931550.75 860222.0872 931550.75 860260 931550.75 860260 931533.959 860260 931525.75 860269.9061 931525.75 860285 931525.75 860285 931507.0499 860285 931475.75 860301.6021 931475.75 860310 931475.75 860310 931461.0114 860310 931450.75 860316.9013 931450.75 860360 931450.75 860360 931414.4522 860360 931375.75 860373.4362 931375.75 860385 931375.75 860385 931351.1 860385 931350.75 860385 931325.75 860398.8552 931325.75 860410 931325.75 860410 931299.0226 860410 931275.75 860421.2145 931275.75 860435 931275.75 860435 931258.4372 860435 931253.4827 860435 931250.75 860460 931250.75 860460 931275.75 860485 931275.75 860485 931300.75 860460 931300.75 860460 931325.75 860435 931325.75 860435 931400.75 860410 931400.75 860410 931450.75 860435 931450.75 860435 931475.75 860460 931475.75 860460 931500.75 860435 931500.75 860435 931525.75 860410 931525.75 860410 931550.75 860385 931550.75 860385 931575.75 860360 931575.75 860360 931586.0966 860360 931600.75 860328.0794 931600.75 860310 931600.75 860310 931610.2391 860310 931625.75 860282.3468 931625.75 860260 931625.75 860260 931641.2936 860260 931650.75 860246.4044 931650.75 860235 931650.75 860235 931658.6825 860235 931675.75 860213.2175 931675.75 860210 931678.3448 860210 931700.75 860174.5377 931700.75 860169.5 931703 860164.6403 931709.0984 860159.9792 931714.9739 860151.4375 931695.25860160 931721.4561 860159.8125 931721 860159.9792 931714.9739 860160 931721.4561431552009-10-07T00:00:00ZNew335855810 932500.75 855860 932500.75 855860 932475.75 855910 932475.75 855910 932450.75 855935 932450.75 855935 932425.75 855960 932425.75 855960 932400.75 855985 932400.75 855985 932425.75 856010 932425.75 856010 932383.3935 856009.1875 932380.6875 856007.5986 932350.75 855985 932350.75 855985 932325.75 855944.5338 932325.75 855903.3006 932325.75 855885 932325.75 855885 932314.0717 855885 932302.1703 855885 932275.75 855895.9057 932275.75 855910 932275.75 855910 932242.5625 855910 932225.75 855924.7087 932225.75 855935 932225.75 855935 932175.75 855903.6875 932175.75 855885 932175.75 855885 931951.4603 855885 931925.75 855870.3556 931925.75 855860 931925.75 855860 931913.6704 855860 931900.75 855843.8841 931900.75 855804.1212 931900.75 855773.1052 931900.75 855760 931900.75 855760 931891.5188 855760 931864.7436 855760 931840.0117 855760 931825.75 855718.2286 931825.75 855710 931825.75 855710 931812.3424 855710 931725.75 855698.1466 931725.75 855685 931725.75 855685 931708.3327 855685 931700.75 855610 931700.75 855610 931709.7711 855610 931725.75 855597.4581 931725.75 855585 931725.75 855585 931747.6221 855585 931775.75 855572.5178 931775.75 855560 931775.75 855560 931800.75 855621.2946 931800.75 855635 931800.75 855635 931808.3759 855635 931825.9597 855635 931850.75 855604.1566 931850.75 855585 931850.75 855585 931909.4258 855585 931950.75 855632.4415 931950.75 855660 931950.75 855660 931937.542 855660 931925.75 855684.6037 931925.75 855735 931925.75 855735 931971.1896 855735 932002.592 855735 932024.5673 855735 932025.75 855718.1778 932025.75 855710 932025.75 855710 932027.7858 855710 932033.9375 855711 932035.9375 855710 932037.1175 855710 932050.75 855629.9463 932050.75 855619.1875 932055.875 855610 932061.8784 855610 932075.75 855582.338 932075.75 855581.625 932076.0625 855572.375 932083 855567.5625 932092.1875 855560 932092.5163 855560 932105.0114 855560 932125.75 855548.6341 932125.75 855535 932125.75 855535 932150.75 855546.3579 932150.75 855560 932150.75 855560 932166.995 855560 932175.75 855585 932175.75 855585 932165.034 855585 932150.75 855610 932150.75 855610 932163.7348 855610 932204.8959 855610 932214.0529 855620.5 932215.4375 855635 932212.7672 855635 932200.75 855660 932200.75 855660 932214.05 855662.9375 932215.6875 855670.375 932224.875 855670.6147 932225.75 855685 932225.75 855685 932275.75 855666.0335 932275.75 855652.75 932281.875 855646.25 932282.125 855641.1875 932280.3125 855636.9375 932278 855635 932276.0532 855635 932300.75 855660 932300.75 855660 932325.75 855664.5392 932325.75 855668.875 932323.3125 855675.8125 932320 855684.5625 932318.625 855712.0625 932320 855736.394 932325.75 855738.5833 932325.75 855774.875 932320.875 855785 932322.9375 855789.1875 932328.25 855790.875 932333.6875 855790.0625 932339.75 855785 932347.8323 855785 932375.75 855767.35 932375.75 855764.8125 932397.5625 855767.5 932430.5625 855765.625 932466.3125 855760 932493.3802 855760 932525.75 855810 932525.75 855810 932500.75431562009-10-07T00:00:00ZNew336856210 932575.75 856235 932575.75 856235 932525.75 856210 932525.75 856210 932475.75 856260 932475.75 856260 932450.75 856285 932450.75 856285 932425.75 856310 932425.75 856310 932400.75 856360 932400.75 856360 932375.75 856460 932375.75 856460 932400.75 856535 932400.75 856535 932425.75 856585 932425.75 856585 932450.75 856660 932450.75 856660 932475.75 856710 932475.75 856710 932450.75 856760 932450.75 856760 932425.75 856735 932425.75 856735 932400.75 856710 932400.75 856710 932375.75 856685 932375.75 856685 932350.75 856635 932350.75 856635 932325.75 856535 932325.75 856535 932300.75 856510 932300.75 856510 932325.75 856410 932325.75 856410 932350.75 856335 932350.75 856335 932300.75 856310 932300.75 856310 932275.75 856285 932275.75 856285 932300.75 856279.8029 932300.75 856279.4375 932302 856274.5 932311.25 856266.125 932319.125 856260 932323.0924 856260 932325.75 856255.8969 932325.75 856249.625 932329.8125 856239.8125 932334.25 856235 932335.5829 856235 932350.75 856148.5857 932350.75 856139.8125 932355.5625 856135 932363.125 856135 932375.75 856123.8806 932375.75 856120.8125 932381 856111.9375 932407.9375 856112.125 932426 856123.5719 932475.75 856135 932475.75 856135 932565.5346 856135.9375 932569.0625 856138.75 932573.4375 856146.1875 932587.1875 856151 932592 856165.0625 932593.4375 856192.375 932591.75 856210 932586.1888 856210 932575.75431572009-10-07T00:00:00ZNew337871660 932675.75 871760 932675.75 871760 932650.75 871902.5046 932650.75 871910 932641.036 871910 932625.75 871921.7947 932625.75 871929.125 932616.25 871935 932610.5898 871935 932600.75 871945.213 932600.75 871953.0625 932593.1875 871955.6875 932576 871955.5244 932575.75 871885 932575.75 871885 932525.75 871910 932525.75 871910 932500.75 871885 932500.75 871885 932475.75 871860 932475.75 871860 932450.75 871835 932450.75 871835 932425.75 871785 932425.75 871785 932325.75 871760 932325.75 871760 932300.75 871735 932300.75 871735 932250.75 871710 932250.75 871710 932200.75 871685 932200.75 871685 932175.75 871660 932175.75 871660 932125.75 871635 932125.75 871635 931996.7253 871617.875 931976.5 871617.3228 931975.75 871610 931975.75 871610 931965.8029 871599.5625 931951.625 871598.8652 931950.75 871585 931950.75 871585 931934.7318 871573.75 931929.1875 871562.3125 931926.625 871562.8255 931925.75 871554.4418 931925.75 871551.6666 931927.9468 871535 931941.1397 871535 931950.75 871522.8592 931950.75 871522.4653 931951.0619 871510 931960.9291 871510 932050.75 871485 932050.75 871485 932175.75 871460 932175.75 871460 932200.75 871485 932200.75 871485 932225.75 871460 932225.75 871460 932250.75 871435 932250.75 871435 932275.75 871460 932275.75 871460 932450.75 871485 932450.75 871485 932500.75 871510 932500.75 871510 932550.75 871535 932550.75 871535 932579.8514 871543.125 932586.9375 871547.0625 932592.3125 871549.9434 932600.7188 871560 932600.75 871560 932675.75 871610 932675.75 871610 932688.7381 871638.0625 932693.375 871645.5625 932693.0625 871659 932686.4375 871660 932686.2233 871660 932675.75431582009-10-07T00:00:00ZNew338856010 932675.75 856035 932675.75 856035 932625.75 856060 932625.75 856060 932614.3561 856059.1875 932613.9375 856055.5625 932614.625 856055.5 932569.4375 856048.75 932536.625 856047.6171 932525.75 856035 932525.75 856035 932600.75 855960 932600.75 855960 932575.75 855835 932575.75 855835 932600.75 855810 932600.75 855810 932650.75 855835 932650.75 855835 932675.75 855885 932675.75 855885 932700.75 856010 932700.75 856010 932675.75431592009-10-07T00:00:00ZNew339871085 932650.75 871085 932625.75 871097.1406 932625.75 871098.375 932618.3125 871099.375 932581.125 871097.1648 932550.75 871085 932550.75 871085 932500.75 871085 932489.8855 871078.5 932449.5625 871070.0891 932425.75 871060 932425.75 871060 932417.1489 871044.8125 932408.3125 871024.0447 932400.75 871010 932400.75 871010 932394.2148 871004.1875 932391.4375 870987.6875 932377.0625 870986.9475 932375.75 870985 932375.75 870985 932372.2957 870979.125 932361.875 870978.4375 932355.875 870984.3125 932351.625 870985 932351.4947 870985 932350.75 870988.9276 932350.75 871001.125 932348.4375 871008.5625 932341.0625 871005.5625 932331.1875 871006.25 932326.125 871010 932319.4527 871010 932300.75 870977.2035 932300.75 870960 932310.8337 870960 932325.75 870935 932325.75 870935 932350.75 870932.8356 932350.75 870932.8125 932351.3125 870927.8125 932354.5 870916 932353.5 870912.4612 932350.75 870891.8994 932350.75 870885 932354.7941 870885 932375.75 870874.8467 932375.75 870868.6875 932379.625 870858.8125 932382.0625 870852.375 932381.3125 870844.0578 932377.4906 870835 932382.3622 870835 932400.75 870800.8115 932400.75 870785 932409.2541 870785 932425.75 870768.0214 932425.75 870764.3125 932439.75 870762.375 932453.875 870762.5 932472.9375 870767.5625 932498.3125 870768.5247 932500.75 870785 932500.75 870785 932542.4843 870788.263 932550.75 870790.1875 932555.625 870799.0629 932575.75 870810 932575.75 870810 932601.625 870811.5 932605.375 870818.9375 932615.625 870835.8546 932625.75 870860 932625.75 870860 932637.2562 870860.4375 932637.4375 870880.75 932650.125 870881.3446 932650.75 870885 932650.75 870885 932654.5918 870902.8125 932673.3125 870904.7444 932675.75 870910 932675.75 870910 932682.3811 870924.5588 932700.75 870935 932700.75 870935 932719.8199 870938.1503 932725.75 870960 932725.75 870960 932734.3742 870956.0625 932732.25 870939.3125 932727.9375 870921.8125 932727.6875 870912.6875 932729.625 870898.3125 932736.25 870886.1875 932748.8125 870885 932751.9753 870885 932806.9094 870885.875 932810.5625 870886.0625 932822.0625 870885 932824.4832 870885 932871.0117 870892 932884.5625 870903.1319 932900.75 870910 932900.75 870910 932910.7372 870920.3241 932925.75 870935 932925.75 870935 932947.1104 870951.2127 932975.75 870960 932975.75 870960 933000.75 870935 933000.75 870935 933025.75 870913.8141 933025.75 870910 933030.1672 870910 933050.75 870892.2269 933050.75 870890.5 933052.75 870885 933064.07 870885 933100.75 870860 933100.75 870860 933125.75 870835 933125.75 870835 933175.75 870785 933175.75 870785 933180.9654 870810.625 933196.6875 870815.1168 933200.75 870835.5648 933200.75 870845.875 933199.6875 870851.1875 933200.75 870885 933200.75 870885 933213.8869 870891.0625 933216.875 870903.875 933220.3125 870925.8125 933222.4375 870940.9906 933225.75 870952.6171 933225.75 870971.6875 933214.9375 870984.8125 933202.375 870985 933202.1523 870985 933175.75 871035 933175.75 871035 933190.3421 871043.4375 933193.8125 871055.9375 933192.8125 871060 933189.9612 871060 933175.75 871080.2472 933175.75 871082.5625 933174.125 871097.6875 933171.4375 871116.625 933171.6875 871123.8125 933168.875 871130.5 933165.0625 871135 933160.5625 871135 933150.75 871147.6194 933150.75 871160 933144.6233 871160 933125.75 871180.6688 933125.75 871183.125 933119.1875 871183.25 933114.625 871182.375 933107.625 871177.125 933092.3125 871173.125 933085.4375 871163.323 933075.75 871160 933075.75 871160 933072.4658 871157.0625 933069.5625 871147 933056.9375 871144.6698 933050.75 871135 933050.75 871135 932972.7748 871129.3125 932966.875 871116.75 932957.875 871104.1361 932950.75 871060 932950.75 871060 932931.5121 871050.8278 932925.75 871035 932925.75 871035 932857.4153 871034.75 932854.4375 871033.875 932847.4375 871035 932842.6697 871035 932825.75 871044.2688 932825.75 871047.8125 932816.25 871052.4375 932778.875 871060 932752.6972 871060 932700.75 871072.4244 932700.75 871072.75 932699.25 871085 932664.1402 871085 932655.4297 871073.1875 932651 871070.1994 932650.75 871085 932650.75431602009-10-07T00:00:00ZNew340866235 932575.75 866235 932580.8762 866242.1875 932587.625 866263.9375 932600.25 866264.3274 932600.75 866285 932600.75 866285 932625.75 866310 932625.75 866310 932647.4683 866313.6503 932650.75 866335 932650.75 866335 932672.0565 866338.6588 932675.75 866360 932675.75 866360 932694.6576 866367.8728 932700.75 866385 932700.75 866385 932715.9118 866390.9375 932722.375 866393.4221 932725.75 866410 932725.75 866410 932748.2687 866411.8267 932750.75 866435 932750.75 866435 932772.5076 866436.6875 932773.625 866442.9375 932773.875 866451.8125 932771 866460 932763.256 866460 932750.75 866473.2221 932750.75 866481.8125 932742.625 866485 932738.8852 866485 932725.75 866496.1951 932725.75 866499.125 932722.3125 866499 932711.25 866495.5126 932700.75 866485 932700.75 866485 932680.6139 866481.5 932676.375 866480.6176 932675.75 866460 932675.75 866460 932664.0834 866452.25 932660.0625 866443.1453 932650.75 866435 932650.75 866435 932642.4187 866424.875 932632.0625 866416.4721 932625.75 866410 932625.75 866410 932620.8879 866386.9375 932603.5625 866385.4468 932600.75 866385 932600.75 866385 932599.907 866372.1962 932575.75 866360 932575.75 866360 932552.7391 866360 932525.75 866341.2736 932525.75 866335 932525.75 866335 932520.4851 866335 932500.75 866303.8632 932500.75 866285 932500.75 866285 932486.4477 866285 932475.75 866264.9617 932475.75 866260 932475.75 866258.2544 932475.75 866235 932475.75 866235 932467.4614 866235 932450.75 866199.4786 932450.75 866185 932450.75 866185 932440.0976 866185 932425.75 866172.3391 932425.75 866160 932425.75 866160 932375.75 866168.0509 932375.75 866185 932375.75 866185 932355.4427 866185 932350.75 866201.5281 932350.75 866215.4375 932350.75 866235 932350.75 866235 932358.4793 866235 932375.75 866256.7695 932375.75 866260 932375.75 866260 932378.6989 866260 932400.75 866284.1566 932400.75 866292.4262 932400.75 866310 932400.75 866310 932375.75 866300.0674 932375.75 866285 932375.75 866285 932325.75 866302.0614 932325.75 866310 932316.2788 866310 932300.75 866320.7115 932300.75 866324.375 932295.0625 866329.5625 932275.25 866330.9375 932250.125 866322.0625 932226.875 866306.5 932229.5625 866293.1875 932228.625 866287.8902 932225.75 866285 932225.75 866285 932224.1814 866278.5625 932220.6875 866270.75 932210.5 866261.5625 932203.375 866259.8311 932200.75 866252.3625 932200.75 866246.8125 932210 866240.625 932212.75 866226 932210.375 866204.0625 932201.25 866202.4334 932200.75 866135 932200.75 866135 932225.75 866126.6535 932225.75 866133.3125 932211.8125 866133.5 932193.75 866130.4375 932184.3125 866124.375 932176.5625 866102.3125 932155.875 866094.6875 932150.1875 866051.9375 932126.9375 865962.0625 932064.9375 865962.8125 932054.875 865956.5625 932044.125 865955.0625 932033.625 865960.625 932017.375 865958.8125 932013.4375 865942.375 931999.0625 865840.625 931954.6875 865822.25 931942.375 865812.5625 931933.25 865808.75 931930.4375 865805.5 931919 865795.875 931900.875 865778.0174 931889.1636 865775.375 931907.625 865772.9375 931920.75 865769.1875 931926.9375 865763.6875 931937.25 865761.0625 931946.375 865754.625 931959.6875 865749 931968.9375 865737.125 931994.5625 865730.9375 932013.875 865725.625 932030.1875 865722.9375 932037.3125 865713.625 932052.75 865693.3125 932091.8125 865693.4375 932094.8125 865660.2822 932118.7456 865667.5625 932128.125 865679.125 932150.75 865698.25 932181.5625 865708.4375 932194.1875 865726.1875 932209.5 865749.3125 932235.0625 865761.6875 932256.125 865778.25 932293.0625 865783.4375 932299.875 865801.5625 932319.6875 865827.875 932336.1875 865848.0625 932345.3125 865873.5 932364.3125 865889.25 932384.75 865898.75 932399.9375 865908.5625 932421.5625 865919.25 932437.1875 865925.5625 932443.9375 865963.3125 932473.4375 865975.5625 932483 865989.25 932489.9375 865998.6875 932490.5625 866013.0625 932488.9375 866034 932480.5 866045.3125 932478 866071.625 932482.9375 866081.625 932487 866093.75 932495.0625 866103.8543 932500.75 866135 932500.75 866135 932518.2811 866145.9375 932524.4375 866148.5625 932525.75 866185 932525.75 866185 932543.9688 866198.5625 932550.75 866210 932550.75 866210 932559.5417 866228.875 932575.125 866235 932572.9491 866235 932575.75431612009-10-07T00:00:00ZNew341867074 932837 867081.125 932837.1875 867090.625 932841.3125 867095.5 932845.625 867102.25 932857.375 867106.8125 932862.1875 867110.0625 932862.0625 867115.25 932856.3125 867119.875 932843.0625 867136.625 932808.75 867145.25 932800.3125 867165.375 932792.9375 867172.875 932787.125 867179.0625 932759.25 867188.75 932742.3125 867190.6875 932727.625 867187.375 932711.75 867176.75 932694.625 867172.5 932681.75 867176.5329 932650.75 867185 932650.75 867185 932575.75 867160 932575.75 867160 932500.75 867185 932500.75 867185 932475.75 867210 932475.75 867210 932525.75 867260 932525.75 867260 932600.75 867235 932600.75 867235 932625.75 867210 932625.75 867210 932675.75 867235 932675.75 867235 932650.75 867260 932650.75 867260 932625.75 867285 932625.75 867285 932575.75 867310 932575.75 867310 932550.75 867335 932550.75 867335 932500.75 867360 932500.75 867360 932475.75 867385 932475.75 867385 932464.905 867385 932444.4802 867385 932375.75 867360 932375.75 867360 932347.6721 867360 932325.75 867328.1192 932325.75 867310 932325.75 867310 932300.75 867324.2528 932300.75 867335 932300.75 867335 932284.8146 867335 932200.75 867385 932200.75 867385 932125.75 867397.3377 932125.75 867410 932125.75 867410 932087.4375 867410 932075.75 867482.5478 932075.75 867510 932075.75 867510 932052.2208 867510 932021.368 867510 932000.75 867499.6411 932000.75 867485 932000.75 867485 931963.3637 867485 931950.75 867500.9512 931950.75 867510 931950.75 867510 931900.75 867535 931900.75 867535 931910.6608 867535 931925.75 867568.4945 931925.75 867594.2524 931925.75 867610 931925.75 867610 931900.75 867603.626 931900.75 867585 931900.75 867585 931883.5447 867585 931875.75 867569.3659 931875.75 867535 931875.75 867535 931861.1756 867535 931850.75 867524.0531 931850.75 867510 931850.75 867510 931837.9132 867503.9375 931833.5 867494.5625 931830.375 867483.5 931830.875 867471.0625 931833.9375 867460 931838.9519 867460 931850.75 867441.4145 931850.75 867440.875 931851.25 867435.1875 931853 867428 931854.3125 867422.875 931852.5 867421.654 931850.75 867410.3763 931850.75 867411.4375 931850 867419.125 931847.125 867409.1875 931827 867396.5625 931784.375 867373.75 931733.125 867360.3125 931708.625 867341.625 931688.3125 867334.875 931721.75 867326.625 931738.125 867314.5625 931755.6875 867291.5 931778.25 867281.375 931785.75 867266.3125 931793.875 867252.625 931793.5 867230.8125 931783.875 867212.625 931771.0625 867206.5 931768.8125 867188.0625 931771.125 867176.75 931778.625 867168.1875 931789.5 867140.9375 931845.875 867135.9375 931850.625 867128.4375 931852.9375 867115.9375 931851.9375 867096.625 931844.25 867070 931827.3125 867050.4375 931811.5625 867043.625 931809.375 867039.25 931819.0625 867032.1875 931827.375 867002 931846.25 867007.5 931855.0625 867024.5 931873.9375 867038.3125 931913 867051.5625 931937.5 867056 931948.875 867061.25 931966.6875 867061.3125 931972.25 867057.1875 931990 867049.5 932003.375 867030.75 932016.1875 867008.3125 932025.1875 867002.5 932030.9375 867002.3125 932050.5 866985.6875 932054.25 866977.125 932053.5625 866954.4375 932042 866932.5 932028.375 866920.875 932028.375 866910.625 932037.3125 866907.75 932045.5 866908.6875 932058 866915.0625 932069.25 866926.4375 932081.3125 866923.9375 932091.5 866915.4375 932109.375 866914.0625 932117.5 866915.25 932123.4375 866917.625 932128.875 866924.5 932135.125 866950.25 932149.0625 866973.0625 932159.6875 867004.3125 932170.375 867017.875 932177.3125 867014.375 932181.5 866985.125 932251 866958.5 932295.8125 866927.5 932325.6875 866896.25 932349.125 866888.4375 932351.9375 866872.625 932350.625 866870.8125 932387.375 866887.75 932395.1875 866911.1875 932421.75 866926.125 932431.1875 866948.0625 932441.8125 866970.5 932448.375 866982.25 932455.875 866984.875 932470.375 866981 932485.5625 866971.9375 932502.5 866960.8125 932508 866930.4375 932503.75 866912.75 932508.5625 866897.4375 932545.3125 866887.9375 932562.3125 866878.1875 932573.75 866876.5625 932586.875 866890.0625 932612.875 866888.75 932626 866846.75 932664.4375 866841.375 932679.1875 866843.3125 932694.6875 866856.125 932706.6875 866882.6875 932713.0625 866895.875 932725.0625 866900.25 932736.9375 866902 932747.875 866908.0625 932756.1875 866922.125 932762.125 866931.9375 932759.6875 866946.9375 932763.0625 866980.25 932789.25 866994.75 932796.6875 867011.125 932796 867021.75 932788 867027.375 932777.75 867029.0625 932765.625 867032.75 932754.9375 867043.8125 932739.875 867054.5 932732.9375 867116.875 932744.3125 867124.5 932753.0625 867123.1875 932764.625 867115.875 932779 867089.0625 932800.1875 867048.75 932826.5 867050.8125 932827.9375 867052.8125 932833.875 867048.0625 932868.1875 867053.1875 932852.4375 867061.125 932842.5625 867064.5 932839.375 867074 932837431622009-10-07T00:00:00ZNew365846972.625 934348.125 846982.3125 934347.6875 846985.8125 934344.0625 846995.5 934340.625 847013.25 934341.375 847025.6875 934338.875 847035 934332.9788 847035 934325.75 847046.4171 934325.75 847048.6875 934324.3125 847060.125 934320.8125 847106.4375 934319.875 847131.8125 934311.75 847135 934311.3057 847135 934300.75 847155.25 934300.75 847158.6875 934290.5625 847158.625 934282.5 847154.5 934270.625 847147.5625 934260.9375 847142.5625 934257.625 847123.4652 934250.75 847110 934250.75 847110 934243.9435 847103.125 934239.6875 847099.9424 934225.75 847060 934225.75 847060 934214.7431 847040.75 934206.1875 847025.6875 934203.8125 847013.4375 934205.875 847010 934207.9727 847010 934225.75 846986.2746 934225.75 846985 934226.9004 846985 934250.75 846969.4472 934250.75 846966.5625 934258.0625 846960 934265.8555 846960 934275.75 846948.2217 934275.75 846945.5 934278 846942.375 934282.625 846939.6875 934298.8125 846935 934307.7535 846935 934325.75 846910 934325.75 846910 934307.2112 846907.3125 934304.6875 846900.625 934308 846894.375 934313.8125 846886.75 934324.6875 846885 934329.3622 846885 934350.6759 846885.3125 934350.3125 846889.75 934350.125 846890.5518 934350.75 846963.6286 934350.75 846972.625 934348.125431862009-10-07T00:00:00ZNew342872985 932050.75 873010 932050.75 873010 932002.2541 873005.625 932005.0625 872991.625 932008.625 872976.75 932004.25 872974.1841 932000.75 872960 932000.75 872960 931978.1209 872959.0094 931975.75 872943.2897 931975.75 872924.3125 931983.875 872920.6875 931987.5625 872921.9375 931993.5 872927.0377 932000.75 872935 932000.75 872935 932009.836 872950.6692 932025.75 872960 932025.75 872960 932039.3798 872961.5625 932043.5625 872960 932045.625 872960 932050.75 872945.9306 932050.75 872916.1875 932054.5 872905.4375 932053.4375 872898.1192 932050.75 872885 932050.75 872885 932042.5121 872871.75 932032.8125 872865.375 932027.0625 872864.3876 932025.75 872860 932025.75 872860 932019.9172 872849.625 932006.125 872840.1291 932000.75 872838.7916 932000.75 872828.9375 932003.5 872795.875 932008.375 872785 932012.2203 872785 932025.75 872739.4154 932025.75 872728.5 932029.8125 872722.3125 932035.125 872714.5474 932025.8125 872710 932025.75 872710 931991.8835 872707.4375 931984.0625 872699.8601 931975.75 872685 931975.75 872685 931965.457 872678.625 931961.1875 872670.3125 931951.5 872670.0036 931950.75 872660 931950.75 872660 931925.75 872669.2451 931925.75 872692.0325 931925.75 872694.5 931924.875 872722.625 931920.125 872735 931920.608 872735 931875.75 872760 931875.75 872760 931800.75 872735 931800.75 872735 931750.75 872714.0596 931750.75 872713.5625 931752.375 872709.4291 931750.75 872685 931750.75 872685 931741.1458 872682.5625 931740.1875 872668.0625 931730.25 872659.7102 931725.75 872635 931725.75 872635 931712.4366 872613.3091 931700.75 872610 931700.75 872585 931700.75 872585 931682.0841 872582.25 931680.1875 872578.1044 931675.75 872560 931675.75 872560 931656.3706 872555.625 931651.6875 872554.522 931650.75 872535 931650.75 872535 931626.7315 872534.25 931625.5 872524.3397 931600.75 872485 931600.75 872485 931625.75 872459.8424 931625.75 872453.875 931627.875 872443.625 931635.875 872435 931640 872435 931650.75 872410 931650.75 872410 931638.9875 872388.6875 931636.6875 872362.875 931629.25 872360 931627.7606 872360 931669.4043 872357.125 931682.6875 872351.3125 931728.0625 872350.6875 931744.1875 872355.375 931776.625 872358.9375 931789 872359.3303 931800.75 872360 931800.75 872360 931852.374 872366.0625 931865 872374.0017 931875.75 872385 931875.75 872385 931890.6421 872386.1875 931892.25 872395.797 931900.75 872410 931900.75 872410 931913.3132 872418.125 931920.5 872423.7468 931925.75 872435 931925.75 872435 931936.259 872441.75 931942.5625 872447.066 931950.75 872460 931950.75 872460 931975.75 872452.5855 931975.75 872452.5625 931976.75 872446.1875 931989.0625 872444.375 931985.625 872438.625 931984.375 872435 931985.9539 872435 932000.75 872460 932000.75 872460 932025.75 872485 932025.75 872485 931975.75 872510 931975.75 872510 931950.75 872560 931950.75 872560 931975.75 872572.4029 931975.75 872585 931975.75 872585 932025.75 872570.0323 932025.75 872560 932025.75 872560 932043.5108 872560 932050.75 872554.6785 932050.75 872535 932050.75 872535 932075.4855 872535 932100.75 872519.415 932100.75 872510 932100.75 872510 932140.1594 872510 932150.75 872497.8078 932150.75 872485 932150.75 872485 932161.4496 872485 932215.8774 872485 932296.7761 872485 932350.75 872464.7717 932350.75 872415.6875 932350.75 872410 932350.75 872410 932325.75 872389.049 932325.75 872360 932325.75 872360 932344.7743 872360 932350.75 872353.7684 932350.75 872335 932350.75 872335 932376.3629 872335 932400.75 872322.3285 932400.75 872315.4895 932400.75 872310 932400.75 872310 932397.0574 872310 932375.75 872300.0745 932375.75 872285 932375.75 872285 932350.75 872260 932350.75 872260 932332.3674 872260 932325.75 872252.2267 932325.75 872235 932325.75 872235 932250.75 872235 932247.112 872235 932203.4875 872218.7706 932175.75 872210 932175.75 872210 932157.5 872202.125 932140.4375 872197.4549 932125.75 872185 932125.75 872185 932059.6343 872182.5 932048.4375 872172.301 932025.75 872160 932025.75 872160 931998.3865 872149.8239 931975.75 872135 931975.75 872135 931949.3222 872125.4375 931933.875 872118.4732 931925.75 872110 931925.75 872110 931915.8646 872098.0625 931901.9375 872097.4293 931900.75 872085 931900.75 872085 931877.4397 872080 931868.0625 872067.0401 931850.75 872060 931850.75 872060 931841.3454 872055.25 931835 872034.9375 931832.3125 872009.6875 931825.875 872006.6875 931825.75 871996.8437 931825.75 871992.625 931827.625 871992.4375 931832.125 871997.9614 931850.75 872010 931850.75 872010 931880.2091 872018.8861 931900.75 872035 931900.75 872035 931937.9985 872050.25 931973.25 872051.9674 931975.75 872060 931975.75 872060 931987.4427 872069.1418 932000.75 872085 932000.75 872085 932028.0711 872097.9468 932050.75 872110 932050.75 872110 932066.7261 872116.8897 932075.75 872135 932075.75 872135 932096.441 872138.773 932100.75 872160 932100.75 872160 932136.5277 872167.5388 932150.75 872185 932150.75 872185 932231.0793 872185 932250.5048 872185 932250.75 872184.5494 932250.75 872175.2116 932250.75 872160 932250.75 872160 932235.1631 872159.9876 932225.8019 872128.659 932225.75 872091.421 932225.75 872085 932225.75 872085 932251.1549 872085 932254.9608 872085 932275.75 872098.8451 932275.75 872110 932275.75 872110 932289.4899 872110 932300.75 872120.8182 932300.75 872135 932300.75 872135 932310.7881 872135 932325.75 872152.6616 932325.75 872160 932325.75 872160 932350.75 872141.674 932350.75 872135 932350.75 872135 932364.3555 872135 932385.3924 872153.125 932389.9375 872185.0022 932400.75 872210 932400.75 872210 932425.75 872200.405 932425.75 872200.125 932427.125 872195.0625 932429.875 872171.875 932430.8125 872160 932433.2591 872160 932450.75 872140.3229 932450.75 872135 932458.2062 872135 932475.75 872170.0872 932475.75 872170.25 932475.5625 872178.75 932470.1875 872193.9375 932467.5625 872199 932468.3125 872203.75 932471.125 872206.1359 932475.75 872235 932475.75 872235 932500.75 872285 932500.75 872285 932523.9075 872287.125 932525.3125 872287.5592 932525.75 872310 932525.75 872310 932547.3797 872313.9759 932550.75 872335 932550.75 872335 932568.572 872343.4677 932575.75 872385 932575.75 872385 932625.75 872396.1393 932625.75 872410 932625.75 872410 932770.3991 872411 932772.5625 872413.382 932775.75 872435 932775.75 872435 932790.9052 872435 932800.75 872457.5775 932800.75 872485 932800.75 872485 932832.4875 872485 932875.75 872494.6803 932875.75 872539.4863 932875.75 872557.75 932859.6875 872560 932858.4506 872560 932850.75 872610 932850.75 872610 932825.3721 872609.0625 932824.375 872608 932819.375 872610 932815.7653 872610 932800.75 872624.0095 932800.75 872630.25 932795.375 872632.6875 932790.75 872635 932779.5344 872635 932738.2715 872633.375 932725.5 872627.9375 932709.125 872623.4626 932700.75 872610 932700.75 872610 932628.2332 872610 932620.0484 872610 932600.75 872622.8232 932600.75 872635 932600.75 872635 932589.1516 872635 932575.75 872660 932575.75 872660 932550.75 872660 932548.5857 872660 932525.75 872675.3293 932525.75 872685 932525.75 872685 932500.75 872668.6406 932500.75 872635 932500.75 872635 932489.8036 872635 932475.75 872598.9065 932475.75 872560 932475.75 872560 932460.3171 872560 932450.75 872530.4475 932450.75 872521.69 932450.75 872510 932450.75 872510 932425.75 872498.5198 932425.75 872485 932425.75 872485 932400.75 872501.3583 932400.75 872641.1773 932400.75 872665.0787 932400.75 872680.4375 932387.6875 872683.6875 932383.5625 872685 932379.3438 872685 932372.4375 872678.6875 932353.625 872676.0625 932333.6875 872677.25 932324.625 872684.9688 932302.1561 872685 932300.75 872686.3642 932300.75 872693.25 932293.8125 872710 932287.714 872710 932275.75 872733.4335 932275.75 872735 932274.8241 872735 932250.75 872737.8494 932250.75 872926.8 932250.75 872934 932248.5 872935 932247.569 872935 932225.75 872948.0396 932225.75 872948.3125 932224.3125 872948.5 932211.25 872952.125 932208.5625 872956.375 932207.875 872960 932208.559 872963 932209.125 872967.1875 932211.9375 872975.2116 932225.6875 872985 932225.75 872985 932246.8712 872988.0814 932250.75 873010 932250.75 873010 932225.75 873016.8283 932225.75 873017.25 932220.875 873020.375 932216.1875 873033.5 932208.625 873035 932208.4917 873035 932200.75 873060 932200.75 873060 932150.75 873110 932150.75 873110 932125.75 873135 932125.75 873135 932100.75 873110 932100.75 873110 932050.75 873060 932050.75 873060 932075.75 873035 932075.75 873035 932100.75 873010 932100.75 873010 932075.75 872985 932075.75 872985 932050.75431632009-10-07T00:00:00ZNew343865710 932326.3095 865710 932375.75 865723.6324 932375.75 865735 932375.75 865735 932396.6423 865735 932425.75 865738.2748 932425.75 865754.6517 932425.75 865760 932425.75 865760 932433.6068 865760 932450.75 865770.2754 932450.75 865785 932450.75 865785 932504.9803 865785 932575.75 865802.7967 932575.75 865810 932575.75 865810 932590.4375 865810 932656.2513 865810 932675.75 865780.5797 932675.75 865685 932675.75 865685 932676.6791 865685 932700.75 865703.9626 932700.75 865710 932700.75 865710 932711.9466 865710 932725.75 865717.443 932725.75 865735 932725.75 865735 932756.2637 865735 932775.75 865747.2519 932775.75 865760 932775.75 865760 932796.0253 865760 932825.75 865778.6892 932825.75 865785 932825.75 865785 932835.787 865785 932875.75 865795.7321 932875.75 865810 932875.75 865810 932908.3202 865810 932925.75 865825.6703 932925.75 865835 932925.75 865840.695 932925.75 865849.6875 932920.9375 865860 932906.0571 865860 932900.75 865863.6779 932900.75 865868.3125 932894.0625 865879.5625 932882.0625 865885 932879.0889 865885 932875.75 865891.1053 932875.75 865891.5625 932875.5 865921.5625 932872.75 865929.375 932869.9375 865935 932865.8115 865935 932850.75 865954.3187 932850.75 865960 932844.9666 865960 932825.75 865960 932797.5737 865950.3745 932775.75 865935 932775.75 865935 932740.8914 865922.3125 932712.125 865918.5782 932700.75 865910 932700.75 865910 932650.75 865928.2293 932650.75 865935 932645.5996 865935 932606.5728 865931.0625 932603.8125 865924.5455 932600.75 865885 932600.75 865885 932573.0283 865874.586 932550.75 865860 932550.75 865860 932519.8028 865850.8955 932500.75 865835 932500.75 865835 932468.4642 865825.6371 932450.75 865810 932450.75 865810 932413.625 865809.1875 932411.25 865808.1375 932400.75 865807.6875 932396.25 865801.4375 932380.4375 865797.7716 932375.75 865785 932375.75 865760 932375.75 865760 932359.987 865755.25 932351.8125 865748.375 932334.5 865741.4901 932325.75 865735 932325.75 865735 932317.5016 865721.8192 932300.75 865710 932300.75 865710 932326.3095431642009-10-07T00:00:00ZNew344866883.1875 932849.0625 866885 932812.8125 866885 932807.0768 866883.0625 932801.375 866882.2628 932800.75 866856.1228 932800.75 866852.75 932808.1875 866835 932816.792 866835 932825.75 866821.8964 932825.75 866814.9375 932830.875 866810 932833.4239 866810 932850.75 866785 932850.75 866785 932841.7579 866783.75 932841.75 866777.1875 932839.5 866765.8125 932831.9375 866764.3125 932829.5 866756.0738 932825.75 866754.2986 932825.75 866746.6875 932828.75 866735 932840.2352 866735 932850.75 866714.5 932850.75 866712.25 932851.3125 866710.6409 932850.75 866710 932850.75 866710 932875.75 866735 932875.75 866735 932900.75 866760 932900.75 866760 932925.75 866785 932925.75 866785 932950.75 866835 932950.75 866835 932975.75 866910 932975.75 866910 932925.588 866904 932916.9375 866895.8444 932900.75 866885 932900.75 866885 932858.3667 866883.1875 932849.0625431652009-10-07T00:00:00ZNew345874160 933075.75 874172.6063 933075.75 874175.5 933070.1875 874177.0625 933057.125 874174.2575 933050.75 874160 933050.75 874160 933033.6936 874152.5 933017 874150 933003.5625 874150.5625 932977.4375 874150.215 932975.75 874135 932975.75 874135 932925.75 874110 932925.75 874085 932925.75 874085 932900.75 874035 932900.75 874035 932925.75 874010 932925.75 874010 932875.75 874060 932875.75 874060 932850.75 874060 932825.75 874085 932825.75 874110 932825.75 874110 932775.75 874085 932775.75 874085 932750.75 874060 932750.75 874060 932725.75 874046.8336 932725.75 874049.5625 932734.75 874041 932740.625 874035 932747.4881 874035 932775.75 874014.9446 932775.75 874010 932782.9603 874010 932800.75 873997.8 932800.75 873997.5 932801.1875 873988.75 932812.125 873985 932815.6716 873985 932825.75 873974.3432 932825.75 873972.625 932827.375 873961.3125 932832.875 873935 932838.5735 873935 932850.75 873904.6685 932850.75 873901.875 932853.4375 873885.3125 932878.25 873885 932879.0284 873885 932908.1189 873906.125 932918.5 873916.4044 932925.75 873935 932925.75 873935 932938.2703 873954.3125 932949.0625 873956.8079 932950.75 873985 932950.75 873985 932969.8141 873991.375 932974.125 873993.0434 932975.75 874010 932975.75 874010 932993.1586 874015.1754 933000.75 874035 933000.75 874035 933029.829 874036.4375 933031.9375 874047.1875 933045.0625 874054.1846 933050.75 874085 933050.75 874085 933065.8156 874091.8125 933068.75 874097.4375 933072.5 874100.0227 933075.75 874110 933075.75 874110 933088.2929 874110.5625 933089 874121.25 933097.125 874132.6362 933100.75 874144.9861 933100.75 874151.1875 933098.375 874160 933092.0056 874160 933075.75431662009-10-07T00:00:00ZNew366849835 934325.75 849883.3385 934325.75 849897.0625 934322.5625 849935 934310.03 849935 934300.75 849968.962 934300.75 849980.125 934298 850010 934287.4514 850010 934275.75 850062.0793 934275.75 850077.1875 934274.8125 850070.25 934253.5 850067.8564 934250.75 850060 934250.75 850060 934225.75 850010 934225.75 850010 934125.75 849985 934125.75 849985 934150.75 849860 934150.75 849860 934175.75 849810 934175.75 849810 934200.75 849800.0675 934200.75 849790.8125 934238.75 849787.6875 934247.4375 849785 934251.4598 849785 934275.75 849773.1877 934275.75 849768.8125 934287.875 849767.0625 934303 849769.0625 934341.0625 849769.9575 934350.75 849807.0819 934350.75 849827 934341.625 849835 934339.2226 849835 934325.75431872009-10-07T00:00:00ZNew347871793.625 933119.375 871799.6875 933118.125 871815.5 933119 871822.875 933114.125 871832.1875 933102.6875 871837.8125 933098.4375 871856.9375 933092.125 871885.5 933089.9375 871916.5625 933094.125 871930.875 933092 871922.6799 933075.75 871910 933075.75 871910 933041.6875 871905.3125 933017.8125 871899.5619 933000.75 871885 933000.75 871885 932975.75 871845.743 932975.75 871841.75 932979.8125 871835 932993.9302 871835 933025.75 871817.9258 933025.75 871810 933035.7644 871810 933050.75 871791.6505 933050.75 871784.3125 933052.0625 871766.875 933050.75 871753.375 933053.375 871746.3125 933053.125 871740.125 933051.375 871739.5854 933050.75 871735 933050.75 871735 933045.4386 871732.625 933042.6875 871727.875 933030.8125 871724.9038 933025.75 871710 933025.75 871710 933000.75 871685 933000.75 871685 933019.6837 871692.875 933044.875 871691.9375 933049.9375 871686.125 933051.1875 871679.9125 933050.75 871671.6319 933050.75 871667.5 933052.5 871660 933060.7868 871660 933100.5 871664.9375 933110.8125 871669.625 933117.125 871678.0625 933123.3125 871692.5625 933115.625 871697.6875 933114.4375 871704.8125 933114.625 871713.1875 933117.3125 871724.9796 933125.75 871735 933125.75 871735 933135.414 871740.9375 933141.6875 871760 933132.9122 871760 933150.75 871760 933175.75 871697.349 933175.75 871691.3125 933179.9375 871685 933185.7613 871685 933225.75 871671.4062 933225.75 871660 933237.3496 871660 933275.75 871645.3407 933275.75 871642.125 933289.4375 871643.875 933299.9375 871644.198 933300.75 871660 933300.75 871660 933375.75 871680.5825 933375.75 871685 933372.1333 871685 933350.75 871704.8573 933350.75 871707.125 933346.4375 871710 933332.005 871710 933225.75 871730.19 933225.75 871731.625 933224.4375 871736.75 933222.6875 871743.0826 933225.75 871760 933225.75 871760 933275.75 871747.2731 933275.75 871738.9375 933296.875 871739.0625 933302.875 871743.6875 933317.25 871743.375 933350.875 871745.0625 933361.875 871742.5 933375.5625 871735 933389.3483 871735 933432.8725 871743.825 933450.75 871760 933450.75 871760 933490.0453 871760.375 933491.25 871765.625 933514.0625 871770.7005 933525.75 871785 933525.75 871785 933545.6936 871791.875 933548.125 871806.5 933546.5 871810 933544.9051 871810 933520.8785 871802.6875 933482.375 871803.375 933470.8125 871809.0625 933439.5 871808.9375 933428.9375 871797.0625 933405.375 871796.0468 933400.75 871785 933400.75 871785 933375.75 871794.9764 933375.75 871795.125 933374.3125 871804.4375 933334.75 871808.6875 933270.875 871809.1875 933219.625 871810 933212.5932 871810 933150.75 871814.9629 933150.75 871815.625 933147.5625 871821.375 933144.3125 871831.9815 933150.75 871835 933150.75 871835 933154.9739 871840.25 933162.625 871843.25 933177.5 871838.75 933225.875 871840.3125 933248.4375 871841.9422 933250.75 871860 933250.75 871860 933271.6241 871864.2801 933275.75 871885 933275.75 871885 933295.7236 871886 933296.6875 871892.1875 933307.4375 871895.875 933313.3125 871902.1875 933317.0625 871907.75 933317.8125 871929.3125 933315.4375 871940.375 933316.9375 871949.125 933322.125 871951.766 933325.75 871960 933325.75 871960 933375.75 871985 933375.75 871985 933390.1196 871989.5625 933390.6875 872010 933388.4281 872010 933375.75 872033.8404 933375.75 872035 933373.0082 872035 933250.75 872046.6648 933250.75 872047.5 933248.6875 872050.6875 933244.0625 872060 933235.6201 872060 933225.75 872074.8628 933225.75 872094.1875 933219.625 872106.4375 933212.5625 872110 933209.4487 872110 933200.75 872119.9518 933200.75 872123.3125 933197.8125 872135 933183.8477 872135 933175.75 872143.2625 933175.75 872144 933175.3125 872150.125 933174.5625 872155.5 933128.6875 872160 933113.9788 872160 933075.75 872171.6956 933075.75 872179 933051.875 872184.875 933015 872185 933008.6369 872185 932946.5335 872180.9375 932940.875 872170.5 932937.3125 872163.0625 932956.1875 872160 932959.9097 872160 932975.75 872122.5527 932975.75 872112.25 932981.4375 872110 932983.5084 872110 933000.75 872095.9569 933000.75 872090.8125 933011.4375 872087.5 933027.6875 872088.125 933034.125 872089.9375 933037.0625 872098.125 933041.25 872118 933041.9375 872126.0331 933050.75 872135 933050.75 872135 933075.75 872123.1381 933075.7813 872110 933088.4642 872110 933100.75 872099.1613 933100.75 872096.6875 933104.0625 872091.5 933107.8125 872085.9375 933108 872079.4375 933105.3125 872072.133 933100.75 872039.4358 933100.75 872035 933122.3679 872035 933150.75 872028.413 933150.75 872027.0625 933153.1875 872021.4375 933156.4375 872017.625 933155.5625 872009.1384 933150.75 871985 933150.75 871985 933200.75 871977.6471 933200.75 871978.0625 933202.9375 871976 933207.5625 871965.8125 933204.9375 871960.6868 933200.75 871960 933200.75 871960 933200.1889 871951.8125 933193.5 871945.3082 933175.75 871935 933175.75 871935 933103.1279 871934.1185 933100.75 871835 933100.75 871835 933125.75 871776.1607 933125.75 871793.625 933119.375431682009-10-07T00:00:00ZNew348873210 933100.75 873226.8501 933100.75 873228 933098.3125 873235 933077.1534 873235 933025.75 873252.0056 933025.75 873252.75 933023.5 873260 933011.2657 873260 933000.75 873268.0484 933000.75 873273.4375 932995.5 873278.5625 932993.75 873289.3125 932998.3125 873293 933003.6875 873301.947 933025.75 873373.7801 933025.75 873376.1875 933008.6875 873377.375 932980.0625 873376.8152 932975.75 873360 932975.75 873360 932950.75 873335 932950.75 873335 932925.75 873310 932925.75 873310 932900.75 873285 932900.75 873285 932875.75 873235 932875.75 873235 932850.75 873210 932850.75 873210 932800.75 873185 932800.75 873185 932750.75 873185 932725.75 873210 932725.75 873210 932700.75 873235 932700.75 873235 932675.75 873260 932675.75 873260 932700.75 873335 932700.75 873335 932725.75 873360 932725.75 873360 932850.75 873369.7076 932850.75 873373.625 932847.1875 873385 932840.4167 873385 932825.75 873401.2873 932825.75 873403.3125 932815.8125 873402.9375 932791.25 873405 932757.0625 873409.9688 932744.7793 873410 932725.75 873385 932725.75 873385 932700.75 873398.8611 932700.75 873399.3125 932700.0625 873410 932691.0014 873410 932675.75 873424.7616 932675.75 873430.8125 932669.125 873433 932673.0625 873435 932673.3206 873435 932575.75 873402.6353 932575.75 873381.6875 932583.375 873353.875 932590.0625 873349.5625 932587.25 873325.25 932579.75 873313.625 932580.25 873310 932581.7407 873310 932600.75 873293.325 932600.75 873285 932614.7922 873285 932625.75 873277.9955 932625.75 873267.0625 932640.9375 873263.25 932644.0625 873260 932644.9434 873260 932650.75 873185 932650.75 873185 932636.0079 873180.1875 932632.0625 873173.5625 932630.3125 873138.3125 932633.8125 873135 932633.728 873135 932650.75 873110 932650.75 873110 932725.75 873060 932725.75 873060 932750.75 873038.2518 932750.75 873038.875 932752.4375 873055.9319 932775.75 873060 932775.75 873060 932781.31 873066.3125 932789.9375 873070.5625 932804.8125 873068.875 932818.9375 873070.9187 932825.75 873097.0516 932825.75 873100.875 932820.125 873109.375 932803.1875 873110 932802.4253 873110 932800.75 873111.3737 932800.75 873114.5 932796.9375 873124.5625 932791.5 873129.875 932793.8125 873129.7015 932800.75 873135 932800.75 873135 932825.75 873120.2224 932825.75 873118.375 932833.9375 873118 932846.5 873124.5625 932874.8125 873124.6616 932875.75 873135 932875.75 873135 932900.75 873121.128 932900.75 873113.4375 932921.4375 873110 932938.3433 873110 933000.75 873088.8739 933000.75 873085 933004.928 873085 933025.75 873066.0492 933025.75 873060 933036.7997 873060 933100.75 873063.4061 933100.75 873078.875 933092.5625 873085.5 933090.25 873099.3125 933090.1875 873110.75 933094.75 873120.3567 933100.75 873135 933100.75 873135 933109.8957 873160.3846 933125.75 873185 933125.75 873185 933141.1239 873200.3125 933150.6875 873208.1875 933140.3125 873210 933136.4703 873210 933100.75431692009-10-07T00:00:00ZNew349861510 932875.75 861510 932900.75 861496.6519 932900.75 861486.3125 932932.625 861485 932933.3669 861485 932950.75 861462.3382 932950.75 861460 932979.2402 861460 933050.75 861435 933050.75 861435 933075.75 861410 933075.75 861410 933050.75 861360 933050.75 861360 933100.75 861298.4982 933100.75 861299.5 933104.1875 861291.5625 933109.5625 861285 933121.819 861285 933125.75 861210 933125.75 861210 933110.9487 861178.625 933104.3125 861171.6875 933105.0625 861165.25 933105.875 861160 933105.2464 861160 933113.8527 861160 933125.75 861148.5071 933125.75 861135 933125.75 861135 933150.75 861157.3225 933150.75 861185 933150.75 861185 933160.6519 861185 933175.75 861217.2818 933175.75 861311.7609 933175.75 861331.375 933171.125 861335 933168.8365 861335 933150.75 861361.3037 933150.75 861384.8125 933129.1875 861385 933129.0732 861385 933125.75 861390.4508 933125.75 861401.625 933118.9375 861410 933115.2826 861410 933100.75 861460 933100.75 861460 933120.4922 861466.4711 933125.75 861515.0366 933125.75 861518.8125 933121.5 861533.1875 933110.375 861535 933109.4245 861535 933100.75 861551.5398 933100.75 861556.1875 933098.3125 861560 933093.7112 861560 933075.75 861547.8291 933075.75 861544.5625 933077.25 861538.125 933077 861538.842 933075.75 861535 933075.75 861535 933050.75 861579.3208 933050.75 861614.3125 933044.6875 861633.25 933032.3125 861635 933029.6441 861635 933025.75 861637.5537 933025.75 861642.0625 933018.875 861648.4375 933021.125 861654.1924 933025.75 861660 933025.75 861660 933030.4173 861662.125 933032.125 861680.8709 933050.75 861685 933050.75 861685 933055.6981 861701.2343 933075.75 861735 933075.75 861735 933086.4675 861741.5 933093 861747.4785 933100.75 861760 933100.75 861760 933130.2044 861760.6875 933136.3125 861763.6875 933146.75 861775.4375 933169.875 861780.0405 933175.75 861785 933175.75 861785 933182.069 861795.875 933194.0625 861805.2312 933200.75 861835 933200.75 861835 933211.7445 861849.6875 933214.875 861860 933201.9063 861860 933135.7845 861853.375 933121.875 861848.8134 933100.75 861835 933100.75 861835 933000.75 861885 933000.75 861885 933013.3377 861895.0625 933015.1875 861920.0249 933025.75 861984.7279 933025.75 861989.875 933022.25 861999.6875 933012.3125 862009.9375 932994.8125 862010 932994.5709 862010 932950.75 862033.2461 932950.75 862035 932946.5482 862035 932850.75 861985 932850.75 861985 932775.75 862010 932775.75 862010 932800.75 862060 932800.75 862060 932825.75 862085 932825.75 862085 932725.75 862110 932725.75 862110 932700.75 862135 932700.75 862135 932775.75 862160 932775.75 862160 932700.75 862185 932700.75 862185 932675.75 862235 932675.75 862235 932725.75 862235 932775.75 862210 932775.75 862210 932850.75 862185 932850.75 862185 932900.75 862160 932900.75 862160 932914.7735 862163.75 932917 862168.25 932923.8125 862164.0625 932942.5625 862160.9375 932948.75 862160 932949.8446 862160 932975.75 862135 932975.75 862135 933011.052 862137.0625 933014.5 862139.9429 933017.8055 862145.0625 933013.875 862153.875 933010.5 862166.75 933006.9375 862185 933005.2861 862185 933000.75 862221.3492 933000.75 862228.736 932999.4166 862235 932994.1499 862235 932975.75 862252.1609 932975.75 862260 932966.3382 862260 932925.75 862272.3081 932925.75 862277 932893.125 862278.875 932865.9375 862285 932833.0655 862285 932775.75 862297.566 932775.75 862306.1527 932740.3618 862306.1875 932738.0625 862308.25 932715.875 862310 932710.4129 862310 932700.75 862310 932675.75 862320.6153 932675.75 862322.1875 932668.125 862327.8125 932635.75 862330.25 932622.625 862332.875 932613.4375 862335 932603.0531 862335 932600.75 862335.4712 932600.75 862336.1875 932597.25 862338.375 932578.0625 862340.9375 932567.9375 862347.4375 932555.625 862348.3407 932550.75 862352.3125 932529.3125 862354.875 932520.1875 862360 932509.5892 862360 932369.6511 862359.4375 932367.375 862356 932357.5 862353.1024 932350.75 862335 932350.75 862335 932312.8248 862326.6782 932300.75 862310 932300.75 862310 932280.5323 862308.8125 932279.1875 862299.1875 932263.5625 862294.9375 932257.6875 862288.721 932250.75 862285 932250.75 862285 932246.5974 862275 932235.4375 862273.078 932233.3982 862265.87 932225.75 862225.875 932183.3125 862216.625 932176.6875 862183.375 932146 862173.875 932133.3125 862167.5 932124.5625 862163.1875 932117.75 862156.8125 932108.9375 862144.1875 932093.4375 862136.8125 932083.6875 862127.125 932068.0625 862123.875 932062.1875 862116.5 932052.4375 862100.625 932031.0625 862085 932018.2718 862078.3368 932012.8174 862073.75 932009.0625 862065.5994 932000.75 862064.3125 931999.4375 862060 931993.6353 862050.5625 931980.9375 862046.659 931975.75 862041.0625 931968.3125 862035 931961.9535 862024.3189 931950.75 862018.0625 931944.1875 862010 931934.4933 862007.5625 931931.5625 862004.5707 931925.75 862001 931918.8125 861988.5515 931900.75 861985 931900.75 861985 931895.5522 861977.625 931884.75 861971.375 931879 861965.6983 931875.75 861960 931875.75 861960 931872.4876 861938.625 931860.25 861935 931856.9123 861935 931875.75 861910 931875.75 861910 931900.75 861885 931900.75 861885 931925.75 861860 931925.75 861860 932025.75 861885 932025.75 861885 932042.2112 861891.3873 932050.75 861910 932050.75 861910 932081.1459 861914.75 932089.375 861925.2207 932100.75 861928.5 932104.3125 861920.875 932111.6875 861918.5157 932125.75 861916.125 932140 861910 932145.7167 861910 932150.75 861832.352 932150.75 861831.5 932151.125 861812.875 932163.4375 861810 932166.4221 861810 932175.75 861801.0143 932175.75 861799.75 932177.0625 861795.75 932190.75 861796.7222 932200.75 861810 932200.75 861810 932267.6547 861816.1875 932296.8125 861816.125 932310.375 861811.9375 932347.6875 861810 932351.7644 861810 932394.0302 861821.1875 932400 861821.5275 932400.75 861835 932400.75 861835 932450.75 861830.5801 932450.75 861828.5 932459.375 861823.25 932462.125 861820.0625 932461.75 861811.5069 932450.75 861810 932450.75 861810 932448.8125 861800.8125 932437 861796.875 932428.625 861798.5012 932425.75 861785 932425.75 861785 932393.8875 861783.875 932392.5 861766.375 932380.75 861763.5656 932375.7813 861760 932375.75 861760 932275.75 861744.8404 932275.75 861735 932284.9495 861735 932300.75 861721.6723 932300.75 861710 932315.4612 861710 932325.75 861701.8364 932325.75 861691.125 932339.25 861685 932345.5313 861685 932350.75 861679.911 932350.75 861678.875 932351.8125 861662.25 932365.0625 861660 932366.2559 861660 932375.75 861610 932375.75 861610 932363.7413 861609.125 932363.3125 861600.1875 932357.125 861596.7681 932350.75 861560 932350.75 861560 932375.75 861535 932375.75 861535 932400.75 861510 932400.75 861510 932425.75 861485 932425.75 861485 932430.7973 861485 932440.7036 861485 932475.75 861510 932475.75 861510 932493.0228 861510 932500.75 861519.8583 932500.75 861560 932500.75 861560 932504.451 861560 932525.75 861575.4401 932525.75 861585 932525.75 861585 932539.9186 861585 932575.75 861602.2302 932575.75 861610 932575.75 861610 932594.8258 861610 932625.75 861625.5264 932625.75 861635 932625.75 861635 932641.4046 861635 932650.75 861640.6554 932650.75 861660 932650.75 861660 932688.1679 861660 932725.75 861675.4462 932725.75 861685 932725.75 861685 932758.8635 861685 932779.2963 861685 932800.75 861665.4046 932800.75 861649.9149 932800.75 861635 932800.75 861635 932790.886 861635 932729.4171 861635 932706.6414 861635 932700.75 861629.0344 932700.75 861610 932700.75 861610 932684.384 861610 932675.75 861598.8078 932675.75 861552.6503 932675.75 861535 932675.75 861535 932683.4922 861535 932725.75 861585 932725.75 861585 932750.75 861610 932750.75 861610 932850.75 861635 932850.75 861635 932950.75 861610 932950.75 861610 932925.75 861585 932925.75 861585 932850.75 861535 932850.75 861535 932875.75 861510 932875.75431702009-10-07T00:00:00ZNew350873835 933375.75 873858.199 933375.75 873860 933374.1585 873860 933350.75 873873.4931 933350.75 873881.3125 933332.125 873884.0625 933313.9375 873881.625 933272.375 873876.75 933239.9375 873873.6379 933225.75 873860 933225.75 873860 933183.0148 873853.5554 933175.75 873835 933175.75 873835 933159.5426 873824.9247 933150.75 873810 933150.75 873810 933138.3412 873802.6875 933132.6875 873790.5 933126.6875 873777.5 933127.25 873765 933132.75 873760 933139.3342 873760 933150.75 873751.3308 933150.75 873746.0625 933157.6875 873736.3125 933165.125 873735 933165.6509 873735 933175.75 873710 933175.75 873710 933215.3177 873712.9375 933227.3125 873719.0625 933237.125 873728.125 933246.75 873737.2159 933250.75 873759.5361 933250.75 873760.8125 933250.375 873770.125 933244.5 873773.625 933239.8125 873782 933221.875 873789.375 933224.5625 873790.5026 933225.75 873810 933225.75 873810 933250.75 873803.2845 933250.75 873787.6875 933267.8125 873785 933269.2677 873785 933275.75 873773.0278 933275.75 873763.5625 933280.875 873760 933284.4128 873760 933323.7308 873766.875 933323.4375 873771.5625 933324.75 873772.5625 933325.75 873785 933325.75 873785 933342.0202 873785.3125 933342.6875 873785 933343.7598 873785 933375.75 873810 933375.75 873810 933390.1566 873811.8125 933390.75 873823.1875 933391.3125 873835 933387.7076 873835 933375.75431712009-10-07T00:00:00ZNew490846899.3125 940979.25 846869.25 941002.625 846799.75 941050.6875 846789.9375 941077.25 846779.625 941093.75 846766 941108.375 846746 941125.75 846727 941139.125 846721.4375 941149.375 846716.5 941163.6875 846714 941166.3125 846707.3125 941172.0625 846693.75 941179.1875 846685.375 941187.0625 846670.375 941229.875 846649.375 941240.3125 846635.5625 941244.375 846640.375 941281.3125 846646.375 941301.6875 846651.4375 941308.5 846657.75 941313.25 846673.9375 941320.0625 846681.3125 941325.25 846695.8849 941350.6159 846714.4375 941325.9375 846739.3125 941299.8125 846757.8125 941289.0625 846767.625 941285.5625 846852.1875 941276.9375 846865.125 941276.375 846882.875 941247.5 846892.875 941247.125 847003.4375 941240.4375 847004.15 941240.1879 847024 941229.9375 847048.8494 941220.1769 847050.375 941219.4375 847056.5732 941215.9941 847053 941206.125 847049.875 941203.25 847034.75 941197.375 847015.625 941195.6875 847008.875 941191.9375 847003.1875 941185.125 846996.25 941168.375 846992.625 941131.375 846985.375 941108.125 846981.125 941101.75 846964.25 941085.4375 846950.25 941078.5 846942.9375 941076.75 846933.3125 941071.1875 846923.6875 941060 846920.6875 941053.125 846918.9375 941039.125 846921.5625 941027.5 846921.375 941011.4375 846918.0625 941004.5625 846899.3125 940979.25433112009-10-07T00:00:00ZNew351846085 933525.75 846127.7787 933525.75 846135 933519.7239 846135 933500.75 846148.5096 933500.75 846151.3125 933495 846157.125 933475.6875 846159.875 933460 846160 933459.7184 846160 933450.75 846163.9808 933450.75 846165.3125 933447.75 846185 933430.5235 846185 933400.75 846200.6043 933400.75 846202.8125 933389.9375 846210 933373.1851 846210 933350.75 846225.1926 933350.75 846235 933340.1438 846235 933325.75 846246.4867 933325.75 846249.5315 933325.75 846259.1875 933317.8125 846260 933316.7008 846260 933276.6488 846260 933250.75 846269.3771 933250.75 846285 933250.75 846285 933108.8681 846285 933059.6554 846285 933050.75 846277.679 933050.75 846260 933050.75 846260 933040.5244 846260 933025.75 846210 933025.75 846210 933052.8438 846210 933075.75 846194.2765 933075.75 846160 933075.75 846160 933100.75 846165.8415 933100.75 846185 933100.75 846185 933125.75 846177.9375 933125.75 846128.7341 933125.75 846110 933125.75 846110 933117.8765 846110 933100.75 846106.1903 933100.75 846106.3125 933115.9375 846089.3125 933107.125 846079.4602 933100.75 846060 933100.75 846060 933089.061 846038.8125 933086.6875 846012.3125 933081.3125 846013.75 933113.875 846010 933129.2255 846010 933150.75 845985 933150.75 845985 933144.2137 845978.8125 933140.4375 845973.5 933135.125 845968.875 933133.3125 845960 933137.04 845960 933200.75 845935 933200.75 845935 933193.4711 845926.4375 933190.375 845919.9375 933186.125 845912.7104 933175.75 845910 933175.75 845910 933171.8589 845909.75 933171.5 845899 933151.375 845898.9236 933150.75 845885 933150.75 845885 933125.75 845896.2558 933125.75 845896.25 933125.375 845898.375 933121.25 845905.6875 933115.4375 845910 933115.2346 845910 933100.75 845939.1217 933100.75 845960 933088.7758 845960 933075.75 845971.2822 933075.75 845973.25 933061.875 845979.1875 933045.0625 845984.8125 933016.1875 845985 933013.7399 845985 932971.7122 845982.375 932954.0625 845979.5765 932950.75 845962.1048 932950.75 845960 932951.9501 845960 932975.75 845948.5197 932975.75 845948.375 932976.125 845935 932987.1665 845935 933000.75 845898.0431 933000.75 845885 933002.7595 845885 933025.75 845865.2691 933025.75 845863.875 933027.875 845859 933030.0625 845852.5 933030.875 845834.7032 933025.75 845821.1029 933025.75 845817.5 933028.8125 845810 933042.9743 845810 933050.75 845804.625 933050.75 845803.125 933052 845792.5625 933052.4375 845786.7987 933050.75 845765.169 933050.75 845756.75 933055 845744.8125 933055 845736.2647 933050.75 845735 933050.75 845735 933050.1212 845733.625 933049.4375 845728.5625 933032.0625 845735 933003.4514 845735 932975.75 845710 932975.75 845710 933000.75 845701.4932 933000.75 845697.125 933004.8125 845685 933004.3226 845685 933019.3205 845685 933025.75 845681.0313 933025.75 845660 933025.75 845660 933050.75 845635 933050.75 845635 933067.8811 845635 933075.75 845621.8287 933075.75 845610 933075.75 845610 933097.0769 845610 933175.75 845596.7212 933175.75 845585 933175.75 845585 933195.4006 845585 933225.75 845572.0822 933225.75 845560 933225.75 845560 933242.1166 845566.875 933246.25 845570.1986 933250.75 845616.4337 933250.75 845635 933250.75 845635 933238.7205 845635 933225.75 845647.4402 933225.75 845685 933225.75 845685 933209.6153 845685 933200.75 845697.3342 933200.75 845710 933200.75 845710 933188.2844 845710 933175.75 845720.5638 933175.75 845735 933175.75 845735 933155.197 845735 933125.75 845753.2761 933125.75 845760 933125.75 845760 933116.796 845760 933100.75 845783.7225 933100.75 845796.4285 933100.75 845810 933100.75 845810 933111.0348 845810 933140.9349 845810 933150.75 845791.4802 933150.75 845785 933150.75 845785 933160.9797 845785 933200.75 845769.6347 933200.75 845760 933200.75 845760 933375.75 845767.8956 933375.75 845785 933375.75 845785 933391.6179 845792.1875 933396.8125 845802.4954 933400.75 845835 933400.75 845835 933413.7503 845854.6756 933425.75 845860 933425.75 845860 933429.6532 845871.0625 933439.625 845894.875 933448.1875 845896.9005 933450.75 845910 933450.75 845910 933468.9904 845910 933500.75 845926.6995 933500.75 845960 933500.75 845960 933514.6333 845960 933525.75 846016.3588 933525.75 846035 933525.75 846035 933537.9365 846035 933550.75 846085 933550.75 846085 933535.9581 846085 933525.75431722009-10-07T00:00:00ZNew352847010 933487.2647 847010 933475.75 846966.4724 933475.75 846885 933475.75 846885 933458.7794 846885 933450.75 846868.5908 933450.75 846860 933450.75 846860 933441.3023 846860 933425.75 846845.8584 933425.75 846835 933425.75 846835 933417.4088 846825.625 933412.25 846808.3125 933405.9375 846784.125 933401.9375 846774.1875 933402.375 846771.1875 933409 846771.9375 933422.5625 846775.682 933425.75 846785 933425.75 846785 933433.6819 846787.0625 933435.4375 846802.75 933442.8125 846815.4469 933450.75 846835 933450.75 846835 933462.9736 846855.4375 933475.75 846860 933475.75 846860 933479.6302 846876.75 933493.875 846879.5 933498.8125 846879.8828 933500.75 846885 933500.75 846885 933525.75 846835 933525.75 846835 933513.7225 846815.25 933503 846810.3943 933500.75 846785 933500.75 846785 933488.983 846778.5625 933486 846760.6038 933475.75 846735 933475.75 846735 933461.1365 846716.8021 933450.75 846710 933450.75 846710 933446.5914 846693.75 933435.375 846686.125 933428.1875 846685.8997 933425.75 846685 933425.75 846685 933400.75 846735 933400.75 846735 933388.494 846723.4375 933378.4375 846717.777 933375.75 846685 933375.75 846685 933360.188 846665.1216 933350.75 846635 933350.75 846635 933336.4487 846612.4663 933325.75 846585 933325.75 846585 933313.7233 846565.375 933305.3125 846548.5657 933300.75 846535 933300.75 846535 933400.75 846510 933400.75 846510 933450.75 846485 933450.75 846485 933475.75 846535 933475.75 846535 933487.5428 846535 933500.75 846636.2347 933500.75 846685 933500.75 846685 933516.6143 846685 933525.75 846705.8582 933525.75 846785 933525.75 846785 933539.306 846785 933550.75 846913.4423 933550.75 847010 933550.75 847010 933487.2647431732009-10-07T00:00:00ZNew353873560 933375.75 873581.5178 933375.75 873585 933372.7693 873585 933300.75 873600.6257 933300.75 873607.25 933282 873606.5625 933263.9375 873601.375 933255.625 873591.2926 933250.75 873535 933250.75 873535 933241.9681 873527.4375 933238.6875 873521.8125 933233.4375 873518.375 933227.0625 873518.4575 933225.75 873510 933225.75 873510 933160.9678 873506.0625 933158.8125 873502.6875 933153.9375 873494.6573 933125.75 873485 933125.75 873485 933109.0125 873482 933107.625 873471.375 933110.5625 873464 933119.9375 873460.6875 933130.125 873462.1875 933140.0625 873467.1557 933150.75 873485 933150.75 873485 933175.75 873460 933175.75 873460 933209.7379 873465.4375 933223.25 873472.7567 933250.75 873485 933250.75 873485 933289.7973 873488.8125 933298.0625 873485 933297.2928 873485 933325.75 873510 933325.75 873510 933375.75 873535 933375.75 873535 933425.75 873410 933425.75 873410 933450.75 873385 933450.75 873385 933475.75 873410 933475.75 873410 933500.75 873535 933500.75 873535 933575.75 873593.628 933575.75 873609.125 933562 873610 933560.4463 873610 933518.7957 873599.4382 933500.75 873585 933500.75 873585 933467.4063 873582.75 933466.25 873575.0273 933450.75 873560 933450.75 873560 933375.75431742009-10-07T00:00:00ZNew354846935 933625.75 846960 933625.75 846960 933612.6062 846960 933600.75 846940.8366 933600.75 846860 933600.75 846860 933588.9985 846860 933575.75 846739.8261 933575.75 846535 933575.75 846535 933548.9763 846535 933525.75 846498.0326 933525.75 846458.4407 933525.75 846443.184 933525.75 846410 933525.75 846410 933550.75 846360 933550.75 846360 933575.75 846335 933575.75 846335 933600.75 846260 933600.75 846260 933625.75 846262.6957 933625.75 846263.125 933624.3125 846268.1264 933625.75 846310 933625.75 846310 933637.7852 846310.3125 933637.875 846324.5625 933639.75 846366 933638.5 846391.3125 933644.4375 846423.875 933645.0625 846445.8766 933650.75 846515.7644 933650.75 846531.0625 933639.5625 846535 933637.5393 846535 933625.75 846567.364 933625.75 846613.3068 933625.75 846735 933625.75 846735 933638.352 846739.125 933638.75 846771.9096 933650.75 846799.1291 933650.75 846828.25 933642.5 846860 933637.8526 846860 933625.75 846910 933625.75 846910 933640.1839 846910 933650.75 846935 933650.75 846935 933638.3954 846935 933625.75431752009-10-07T00:00:00ZNew355852485 933700.75 852522.3906 933700.75 852535 933688.5998 852535 933675.75 852543.6768 933675.75 852552.8125 933657.9375 852560 933649.7716 852560 933642.9038 852557.6875 933642.1875 852548.0625 933634.5625 852543.7023 933625.75 852535 933625.75 852535 933608.1616 852531.3329 933600.75 852510 933600.75 852510 933585.4794 852506 933584.125 852496 933584.5625 852475.8125 933579.875 852469.375 933576.125 852469.1058 933575.75 852460 933575.75 852460 933550.75 852469.4363 933550.75 852484.125 933532.375 852485 933531.5802 852485 933525.75 852491.4183 933525.75 852499.8125 933518.125 852510 933513.3564 852510 933500.75 852561.3766 933500.75 852562.6875 933500.4375 852574.75 933492.875 852585 933483.9305 852585 933475.75 852610 933475.75 852610 933486.0937 852611.375 933486.8125 852616.125 933492.125 852619.2974 933500.75 852635 933500.75 852635 933527.0738 852647.625 933543 852655.9556 933550.75 852660 933550.75 852660 933554.5125 852668.25 933562.1875 852682.3125 933569.125 852729.5 933586.1875 852749.3125 933588.875 852770.3125 933552.375 852789.5625 933533.5 852802.0625 933518.375 852834.6875 933493.4375 852861.75 933475.6875 852872.25 933462.6875 852875.6875 933455.0625 852881.1875 933430.6875 852886.1875 933421.5 852898.1875 933410.9375 852918.375 933398 852938.125 933391.6875 852948.375 933386.1875 852952.3125 933382 852960.625 933361.125 852969.375 933344.6875 852976.6875 933337.3125 852981.5625 933326.5625 852985.2054 933318.5794 852785.8869 933153.5622 852767.375 933161 852747.6875 933176.875 852674.4375 933226.6875 852663 933239.1875 852639.625 933259.75 852609.75 933293.125 852604.1875 933296.375 852578 933298.5 852579.75 933342.625 852573.625 933374 852560 933408.1223 852560 933350.75 852503.125 933350.75 852498.8125 933352.0625 852488.5625 933352 852485 933353.4411 852485 933425.75 852460 933425.75 852460 933422.961 852458.9375 933423 852446.375 933411.5 852441.625 933410.1875 852435 933416.3072 852435 933525.75 852420.0022 933525.75 852418.375 933529.125 852413.25 933536.875 852407.75 933534.625 852402.4176 933525.75 852385 933525.75 852385 933544.5516 852385.6875 933546.0625 852393.375 933558.8125 852405.8407 933575.75 852410 933575.75 852410 933581.4013 852418.8125 933593.375 852423.1015 933600.75 852435 933600.75 852435 933625.75 852424.1893 933625.75 852415.3125 933659.75 852410.375 933691.5625 852413.1875 933712.5625 852416.5 933718.9375 852428.7816 933725.75 852454.6305 933725.75 852485 933716.1653 852485 933700.75431762009-10-07T00:00:00ZNew356844728.75 933774.125 844704.75 933778.1875 844699.5625 933775.875 844699.4375 933770.875 844702.3125 933762.1875 844701.9375 933755.6875 844698.25 933750.8125 844689.125 933744.6875 844688.3125 933735.1875 844690.75 933721.5625 844690.1875 933707 844692.5625 933703.375 844703.75 933695.875 844705.8125 933692.3125 844708.125 933678.625 844712.4375 933669.4375 844740.8125 933655.1875 844746.0625 933644.4375 844746.5625 933638.375 844743.125 933619.4375 844741.0625 933614.5 844736.1875 933609.1875 844693.6875 933618.5 844687.75 933616.75 844683.5625 933611.4375 844682.5 933602.4375 844688.8125 933589.125 844696.6875 933581.25 844711.1875 933575.625 844716.25 933570.375 844717.375 933564.3125 844715.0625 933545.8125 844708.5 933522 844705.4375 933518.125 844698.125 933514.9375 844686.5 933515.4375 844671.75 933520.0625 844660.9375 933529.5625 844648.875 933548.125 844633.5 933562.375 844621.875 933576.375 844614.875 933582.6875 844607.5625 933585.5 844604 933582.1875 844604.6875 933570.625 844613.125 933542.625 844633 933492.625 844645.375 933479.5 844650.375 933478.3125 844662 933479.3125 844679.5 933485.125 844706.625 933489 844712.5 933491.25 844721.9375 933498.875 844732.1875 933503.4375 844752.1875 933502.125 844764.375 933504.625 844788.1875 933499.0625 844810.4375 933489.125 844865.4375 933457.125 844889.375 933448.625 844899.4375 933443.1875 844908.875 933424.6875 844913.25 933405.9375 844913.0625 933400.4375 844910.25 933388.5 844898.0625 933372.4375 844890.3125 933355.6875 844885 933358.4538 844885 933350.75 844863.3059 933350.75 844856.4375 933352.625 844848.625 933350.4375 844848.875 933343.9375 844854.0625 933323.625 844857.5625 933316.4375 844860 933313.3689 844860 933300.75 844876.4879 933300.75 844898.75 933294.625 844899.6875 933269 844896.616 933250.75 844885 933250.75 844885 933216.522 844881.1875 933211.0625 844876.375 933207.75 844871.125 933206.9375 844866.125 933208.1875 844860 933212.6902 844860 933225.75 844844.6821 933225.75 844830.4375 933233.25 844824.3125 933234.0625 844819.0625 933233.25 844811.1966 933225.75 844810 933225.75 844810 933224.6091 844794.875 933210.1875 844788.7557 933200.75 844785 933200.75 844785 933190.8143 844783.8125 933184.0625 844785 933178.5897 844785 933150.75 844801.7786 933150.75 844804.0625 933147.0625 844807.875 933132.8125 844810 933131.8343 844810 933125.75 844823.2166 933125.75 844835 933120.3256 844835 933088.9945 844834 933087.5625 844822.3409 933075.75 844810 933075.75 844810 933067.0173 844798 933059.5 844779.5576 933050.75 844760 933050.75 844760 933041.4708 844755.1875 933039.1875 844729.9711 933025.75 844710 933025.75 844710 933015.1076 844683.0571 933000.75 844626.7341 933000.75 844640.25 932997.375 844652.25 932990.375 844650.0625 932983.4375 844649.3125 932964.875 844647.25 932958.9375 844641.625 932954.1875 844586.375 932934.9375 844536.0625 932928 844530.8125 932929.25 844527.25 932933.4375 844527.875 932939.4375 844536.75 932956.125 844536.25 932962.125 844532.3125 932968.3125 844527.75 932972.5625 844521.6875 932973.8125 844477 932978.6875 844457.0625 932989.625 844450.4375 932998.4375 844450.5625 933004.4375 844458.875 933013.625 844460.75 933019.5625 844459.25 933024.125 844446.3125 933037.75 844432.5 933046.875 844423.375 933049.25 844411.1875 933057.3125 844390.5 933078.75 844372.1875 933095.0625 844368.8125 933100.75 844360.125 933132.25 844353.875 933141.0625 844347.9375 933141.8125 844343.0625 933140.5 844339.5 933135.625 844337.25 933130.6875 844334.4375 933112.25 844331 933103.875 844320.0625 933106.3125 844294.375 933119.4375 844281.75 933120.5 844276.5 933117.1875 844275.9375 933111.6875 844277.75 933103.125 844284.875 933092.75 844303.1875 933079.4375 844313.875 933073.9375 844327.1875 933069.375 844360.0625 933074 844378.75 933069.6875 844387.625 933061.8125 844412.125 933032.125 844420.4375 933016.25 844424.6875 932998.5 844430.0625 932984.1875 844437.125 932975.375 844447.9375 932967.875 844456.1875 932950.5 844457.5625 932941.375 844455.4375 932934.9375 844420.375 932933.9375 844408.3125 932937.9375 844391.5625 932947.6875 844385 932949 844361.5625 932947.9375 844350.375 932950.9375 844341.9375 932955.3125 844297.1875 933006.9375 844293 933011.125 844279.5 933017.6875 844274.25 933023.4375 844252.5 933067.5625 844248.3125 933084.25 844241.6875 933093.5625 844219.3125 933110.625 844197.0625 933140.625 844171.5625 933162.8125 844156.25 933181 844141.25 933193.6875 844131.875 933206.625 844117.6875 933219.8125 844087.4375 933239.6875 844047 933260.9375 844046.4488 933261.3976 844158.9373 933407.0349 844193.9375 933341.5625 844221.75 933261.0625 844227.25 933250.3125 844233.375 933244.5 844239.3125 933245.25 844247 933254 844255.8125 933288.75 844264.125 933310 844265.1875 933317.4375 844261.5 933327.125 844247.375 933335.25 844236.9375 933346.75 844234.3125 933357.9375 844236.6875 933367.375 844320.375 933414.5 844325.0625 933419.3125 844328.5 933429.6875 844322.5 933443.5 844317.5 933451.75 844304.125 933464.875 844298.625 933465.125 844292.8125 933462.875 844288.375 933459 844278.375 933431.3125 844273.25 933426.5625 844252.1875 933413.375 844223.0625 933403.0625 844216.75 933405.3125 844214.0625 933409.4375 844212.875 933415.5625 844213.9533 933448.3187 844293.4971 933505.4557 844299.1875 933496.1875 844306.375 933488.875 844321.5625 933481.1875 844349.4375 933473.5 844388.125 933465.3125 844416.25 933465.625 844445.8125 933469.4375 844482.25 933478.9375 844492.875 933485.5 844504 933495.5625 844514.5625 933510.1875 844531.4375 933542.5625 844555.3125 933581.25 844571.125 933602.125 844587.3125 933631.0625 844592.5625 933648.9375 844613.25 933704.25 844625.4375 933745.375 844634.1875 933767.125 844639.0362 933777.8783 844718.9261 933815.6041 844718.75 933810.1875 844720.75 933806.125 844734.125 933792.5 844736.625 933783.3125 844735.25 933778.375 844728.75 933774.125431772009-10-07T00:00:00ZNew357845835 933875.75 845860.4237 933875.75 845861.6875 933874.1875 845877.5625 933860.5 845884 933858.6875 845885 933858.6477 845885 933850.75 845966.8608 933850.75 845985 933850.75 845985 933800.75 845975.6377 933800.75 845960 933800.75 845960 933725.75 845973.0229 933725.75 845985 933725.75 845985 933711.5031 845985 933700.75 846010 933700.75 846010 933675.75 845985 933675.75 845985 933650.75 845935 933650.75 845935 933625.75 845885 933625.75 845885 933600.75 845860 933600.75 845860 933575.75 845835 933575.75 845835 933550.75 845810 933550.75 845810 933525.75 845785 933525.75 845785 933500.75 845735 933500.75 845735 933475.75 845685 933475.75 845685 933450.75 845635 933450.75 845635 933425.75 845510 933425.75 845510 933400.75 845460 933400.75 845460 933435.9437 845465 933435.25 845469.8125 933437.0625 845469.75 933442.0625 845469.25 933447.125 845463.125 933462.4375 845463.6875 933472.4375 845464.9454 933475.75 845485 933475.75 845485 933500.75 845477.856 933500.75 845475.25 933506.125 845466.6875 933512.5 845460 933526.8952 845460 933544.7154 845461.9375 933546.3125 845472.0625 933542.875 845485 933535.3872 845485 933525.75 845501.6512 933525.75 845508.5625 933521.75 845510 933519.9299 845510 933500.75 845525.1482 933500.75 845535 933488.2762 845535 933475.75 845544.8931 933475.75 845556.9375 933460.5 845560 933457.3542 845560 933450.75 845567.7172 933450.75 845572.8125 933449.75 845573.4885 933450.75 845585 933450.75 845585 933480.1109 845593.75 933484.5 845597.25 933489.375 845597.5 933494.375 845597.125 933499.4375 845592.375 933511.1875 845589.1875 933515.8125 845585 933518.6777 845585 933525.75 845563.6972 933525.75 845555.75 933528.3125 845542.375 933536.875 845535 933543.6923 845535 933550.75 845522.1195 933550.7813 845485 933567.3209 845485 933575.75 845470.0552 933575.75 845461.875 933586 845460 933588.4703 845460 933600.75 845448.7821 933600.75 845445.875 933603.1875 845435 933608.036 845435 933625.75 845460 933625.75 845460 933645.5892 845466.375 933647 845472.375 933645.75 845483.875 933634.25 845485 933633.8614 845485 933600.75 845498.5491 933600.75 845499.875 933596.9375 845505.8125 933587.625 845510 933583.503 845510 933575.75 845550.8683 933575.75 845585 933565.1444 845585 933550.75 845614.3138 933550.75 845614.9375 933550.375 845625.9196 933550.75 845660 933550.75 845660 933562.0559 845664.625 933564.8125 845666.8125 933570.75 845664.4375 933575.875 845660 933580.2326 845660 933600.75 845631.2897 933600.75 845624.125 933605.6875 845616.875 933615.0625 845617.625 933622.5625 845621.2744 933625.75 845735 933625.75 845735 933637.9745 845746.25 933640.6875 845756.4375 933645.25 845757.07 933650.75 845760 933650.75 845760 933675.75 845735 933675.75 845735 933684.6729 845736.1875 933686.25 845757.875 933690.875 845781.875 933689.875 845791.8125 933692.9375 845805.4699 933700.75 845810 933700.75 845810 933705.8702 845815.5 933713.0625 845821.4083 933725.75 845835 933725.75 845835 933774.0494 845838.5027 933775.75 845885 933775.75 845885 933790.897 845889.25 933792.25 845894.75 933795 845899.9375 933800.3125 845856.5625 933803.125 845829.6336 933800.75 845799.9761 933800.75 845789.0625 933802.5 845785 933804.125 845785 933825.75 845763.4634 933825.75 845760 933831.924 845760 933875.75 845785 933875.75 845785 933891.7147 845787.1875 933892.4375 845804.2302 933900.75 845835 933900.75 845835 933875.75431782009-10-07T00:00:00ZNew358847185 934008.8825 847185 934000.75 847174.8032 934000.75 847135 934000.75 847135 933975.75 847144.7597 933975.75 847160 933975.75 847160 933950.75 847119.3024 933950.75 847110 933950.75 847110 933925.75 847119.2173 933925.75 847135 933925.75 847135 933913.9028 847135 933900.75 847155.6806 933900.75 847160 933900.75 847160 933897.282 847160 933875.75 847110 933875.75 847110 933850.75 847060 933850.75 847060 933825.75 847010 933825.75 847010 933800.75 847000.9311 933800.75 846999.75 933804.375 846994 933808.625 846987.125 933808.9375 846975.25 933806.9375 846955.0238 933800.75 846885.7656 933800.75 846885 933801.2781 846885.0313 933822.2726 846891.2776 933825.75 846910 933825.75 846910 933836.1051 846910.375 933836.3125 846914.625 933840.125 846916.875 933848.0625 846917.0429 933850.75 846935 933850.75 846935 933861.4737 846938.125 933865.75 846942.75 933875.0625 846949.125 933898.375 846950.6226 933900.75 846960 933900.75 846960 933912.4092 846965.375 933917.25 846979.3125 933922.6875 846999.625 933920.375 847010 933916.5972 847010 933900.75 847044.6787 933900.75 847058.875 933891.25 847065.1875 933890.4375 847070.9375 933899.25 847071.2877 933900.75 847085 933900.75 847085 933950.75 847069.1187 933950.75 847061.6875 933954.375 847049.9375 933958.875 847035 933962.3427 847035 933975.75 846960 933975.75 846960 933960.18 846948.5 933958.125 846929.125 933956.9375 846912.875 933958.625 846910 933960.0933 846910 933975.75 846885 933975.75 846885 933968.6389 846882.5625 933968.5 846863.6875 933957.25 846852.6875 933953.6875 846839.0625 933953.25 846829.375 933955.1875 846820.6875 933962.0625 846811.0625 933976.5 846810 933977.6064 846810 934000.75 846831.4054 934000.75 846833.3125 933999.6875 846851.625 933997.875 846867.3125 934000.75 846869.375 934006.1875 846865.875 934014.375 846860 934017.625 846860 934025.75 846896.4151 934025.75 846900.4375 934024.9375 846924.6875 934022.875 846929.625 934024.1875 846969.4375 934025.5 846970.7347 934025.75 847035 934025.75 847035 934038.7622 847045.1875 934041.875 847064.25 934044.625 847129.7492 934050.75 847173.4065 934050.75 847185 934050.75 847185 934030.5055 847185 934008.8825431792009-10-07T00:00:00ZNew359846285 934050.75 846299.3426 934050.75 846310 934045.1097 846310 934025.75 846344.7377 934025.75 846360 934015.9324 846360 934000.75 846383.6023 934000.75 846402.9375 933988.3125 846410 933982.9242 846410 933975.75 846419.4032 933975.75 846434.3125 933964.375 846435 933963.4813 846435 933950.75 846451.6832 933950.75 846456.25 933945.375 846454.125 933939.9375 846448.75 933937.6875 846432.5625 933937.375 846420.125 933934.375 846415.4375 933931.5625 846411.1875 933926.6875 846410.9781 933925.75 846410 933925.75 846410 933921.3696 846409.75 933920.25 846410 933918.7344 846410 933913.9612 846410 933900.75 846431.3307 933900.75 846460 933891.8629 846460 933875.75 846558.9851 933875.75 846567.1875 933873.9375 846585 933867.3482 846585 933850.75 846625.5364 933850.75 846632.4375 933848.5625 846635 933848.0134 846658.6875 933842.9375 846681.75 933841.9375 846685 933843.7314 846685 933825.75 846785 933825.75 846785 933800.75 846835 933800.75 846835 933775.75 846841.4537 933775.75 846841.5625 933770.9375 846843.6875 933766.3125 846860 933759.6325 846860 933750.75 846881.6905 933750.75 846910 933739.1571 846910 933725.75 846935 933725.75 846935 933739.6236 846950.3125 933743.75 846999.75 933746.1875 847022.6875 933750.1875 847024.2553 933750.75 847060 933750.75 847060 933725.75 847110 933725.75 847110 933750.75 847160 933750.75 847160 933775.75 847210 933775.75 847210 933725.75 847185 933725.75 847185 933700.75 847085 933700.75 847085 933675.75 846810 933675.75 846685 933675.75 846685 933700.75 846660 933700.75 846660 933725.75 846460 933725.75 846460 933700.75 846360 933700.75 846360 933675.75 846208.4594 933675.75 846185 933689.8967 846185 933700.75 846171.6885 933700.75 846167.625 933704.625 846160 933725.3714 846160 933810.9098 846160 933875.75 846180.1258 933875.75 846185 933875.75 846185 933880.9612 846185 934000.75 846210 934000.75 846210 934050.75 846185 934050.75 846185 934075.75 846252.1056 934075.75 846285 934058.3408 846285 934050.75431802009-10-07T00:00:00ZNew367852423.75 934402.25 852423.5625 934400.75 852410 934400.75 852410 934375.75 852425.1805 934375.75 852434.0625 934359.625 852435 934350.7969 852435 934342.6875 852433.875 934337.0625 852429.226 934325.75 852410 934325.75 852410 934294.5564 852394.3881 934275.75 852385 934275.75 852385 934264.4408 852378.875 934257.0625 852371.0214 934250.75 852360 934250.75 852360 934242.7649 852348.375 934237.8125 852340.5 934235.625 852335 934235.5936 852335 934250.75 852310 934250.75 852310 934275.75 852291.7975 934275.75 852285 934284.0397 852285 934300.75 852266.4279 934300.75 852260.1875 934305.75 852260 934305.871 852260 934325.75 852203.1826 934325.75 852191.125 934338.8125 852185 934346.9325 852185 934375.75 852166.6403 934375.75 852166.1875 934376.5 852160.3125 934393.8125 852161.9375 934403.3125 852170.25 934417 852179.9722 934425.75 852185 934425.75 852185 934429.5552 852206.375 934445.0625 852209.9688 934439.4272 852210 934425.75 852285 934425.75 852285 934437.9039 852297.75 934441.6875 852311.6787 934450.75 852335 934450.75 852335 934468.8004 852342.9006 934475.75 852360 934475.75 852360 934489.0332 852375.75 934495.625 852384.6048 934500.75 852410 934500.75 852410 934512.742 852411.125 934513.1875 852431.625 934513.3125 852435 934511.2875 852435 934436 852423.75 934402.25431882009-10-07T00:00:00ZNew360847332.375 933962.4375 847348.75 933970.8125 847395 934002 847401.75 934010.75 847411.9375 934033.375 847436.4375 934056.4375 847446.875 934063 847456.625 934064.125 847467.5 934063.125 847478.375 934058.1875 847494.375 934047.9375 847511.0625 934041.75 847524 934039.6875 847535.1875 934041.6875 847548.5 934038.125 847559.125 934030.625 847561.6875 934026 847579.0625 934011.25 847591.5625 933996.625 847603.25 933990.625 847613.625 933982.1875 847622.3125 933971.75 847624.5625 933966.125 847625.125 933952.0625 847622.875 933935.125 847629.125 933902.6875 847629.625 933891.625 847625.4375 933887.8125 847618.75 933885.0625 847611.5 933885.375 847561.625 933897.0625 847516.1875 933910.5 847495.0625 933911.875 847489.4375 933909.625 847484.8125 933905.8125 847482.25 933900.875 847482.25 933893.875 847493.4375 933878.3125 847522.3125 933851.5 847526.25 933846.3125 847527.0625 933838.75 847525.5625 933833.8125 847485.375 933785.3125 847473.9375 933777.25 847459.4375 933772.375 847448.9375 933765.3125 847445.8125 933760.375 847444.1875 933747.4375 847446.5 933735.25 847456.5 933703.25 847462.875 933689.9375 847467.8125 933683.6875 847513.5 933652.625 847523.625 933641.1875 847547.75 933599.5 847556.625 933591.0625 847607.875 933556.25 847618.75 933538.25 847632.3125 933521.625 847643 933503.0625 847654.5625 933467.4375 847654.125 933449.9375 847652.1875 933442.4375 847649.1875 933436.5625 847634.8125 933424.125 847629.75 933422.8125 847612.875 933423.0625 847603.5625 933420.4375 847596 933415.25 847585.875 933403.625 847582.625 933395.25 847580.5625 933379.25 847581.5 933372.1875 847599.125 933328.25 847605.875 933300.375 847613.3125 933281 847632.625 933258.0625 847654.625 933248.125 847669 933239.5 847681.0625 933224.9375 847681.75 933213.3125 847679.5625 933185.3125 847680.625 933173.75 847691.1875 933154.1875 847713.0625 933125.6875 847716 933114.5 847714.3125 933107.5625 847711.3125 933103.6875 847688.125 933092.125 847671.125 933086.8125 847657.25 933089.875 847652.8125 933083.5625 847651.9375 933076.5625 847652.625 933069.5 847656.875 933056.8125 847662.875 933048 847669.0625 933042.75 847680.3125 933037.75 847707.3125 933033.0625 847734.5 933032.4375 847751.3125 933026.1875 847764.375 933016.625 847790.375 932989.875 847808.4375 932958 847827.0625 932933.125 847836.25 932909.625 847835.75 932890.625 847832.4375 932879.1875 847826.3125 932868.9375 847815.125 932863.875 847804.625 932863.3125 847799.75 932865 847778 932885 847767 932889.5 847757.25 932888.9375 847740.75 932880.5625 847724.875 932877.75 847714.25 932877.6875 847691 932890.6875 847686.25 932891.9375 847681.5 932891.625 847676.875 932887.8125 847675.9375 932875.3125 847683.375 932847.375 847683.6875 932828.3125 847680.125 932816.875 847676.1875 932814.0625 847661.6875 932813.125 847657.9375 932817.8125 847654.625 932834 847651 932840.1875 847636.625 932845.8125 847628.5 932846.1875 847623.25 932843.875 847610.5 932842.4375 847591.3125 932846.25 847582.25 932842.125 847570.875 932840.0625 847568.6875 932835.6875 847567.6875 932816.625 847568.9375 932782.9375 847566.6875 932778 847560.5625 932773.75 847555.5 932773 847544.5 932775.4375 847520.6875 932788.5 847501.25 932802.375 847484.75 932817.125 847474.5 932823.625 847458.6875 932826.25 847428.3125 932825.5625 847415.125 932823.125 847414.125 932829.6875 847406.1875 932836 847390.625 932842.6875 847367.25 932859.25 847351.6875 932866.4375 847341.625 932874.375 847330.6875 932879.875 847317.0625 932894 847306.5 932901 847285 932911.2734 847281.125 932913.125 847264.665 932900.75 847235 932900.75 847235 932887.0859 847228.375 932885.25 847217.125 932885.6875 847210 932888.7411 847210 932900.75 847195.2788 932900.75 847185 932912.2957 847185 932925.75 847174.3549 932925.75 847167.0625 932938.5 847162.8125 932951.75 847161 932969.375 847162.9375 932996.9375 847166.375 933009.3125 847176.3588 933025.75 847185 933025.75 847185 933050.75 847160 933050.75 847147.1897 933050.75 847090.3878 933050.75 847081.8125 933053.5625 847081.3127 933050.75 847078.625 933035.625 847071.375 933029.875 847049.3524 933025.75 846985 933025.75 846985 933010.8276 846951.6875 933000.8125 846951.5467 933000.75 846935 933000.75 846935 932993.4004 846925.9375 932989.375 846900.355 932975.75 846860 932975.75 846860 932959.3381 846818.8125 932950.75 846741.1919 932950.75 846736.625 932954.75 846735 932958.7927 846735 932975.75 846729.91 932975.75 846728.1875 932984.6875 846723.6875 932988.4375 846707.9375 932979.5625 846703.0625 932978.75 846696.75 932980 846695.3125 932984.125 846691.9375 932983.25 846685 932984.3099 846678.4375 932985.3125 846662.125 932992.5 846660 932994.1895 846660 933000.75 846651.8352 933000.75 846640.1875 933013.5625 846635 933027.3154 846635 933050.75 846622.0172 933050.75 846618.8125 933060.125 846621.75 933082.0625 846619.25 933087.1875 846613.6875 933089.4375 846610 933093.2776 846610 933100.75 846603.356 933100.75 846585 933127.8738 846585 933150.75 846570.7507 933150.75 846560.4375 933172 846560 933173.5784 846560 933200.75 846546.3798 933200.75 846542.8125 933207.375 846541.125 933217.5 846535.2921 933225.75 846584.7578 933225.75 846583.25 933213.6875 846584.9688 933209.1198 846585 933200.75 846610 933200.75 846610 933212.1256 846632.4375 933220.1875 846644.795 933225.75 846685 933225.75 846685 933244.1938 846697.05 933250.75 846735 933250.75 846735 933267.6683 846759.6475 933275.75 846785 933275.75 846785 933286.8137 846796.1875 933292.5 846810.4375 933300.75 846835 933300.75 846835 933325.75 846827.6253 933325.7813 846823.4375 933332 846818.25 933334.25 846804.5625 933334.3125 846779.8178 933325.75 846735 933325.75 846735 933335.0055 846770.6938 933350.75 846810 933350.75 846810 933366.7079 846833.1106 933375.75 846860 933375.75 846860 933393.6244 846863.5625 933398.5625 846864.3453 933400.75 846910 933400.75 846910 933415.4542 846910 933425.75 846949.9045 933425.75 847010 933425.75 847010 933439.9664 847010 933450.75 847082.3691 933450.75 847106.1586 933450.75 847110 933450.75 847110 933425.75 847085.5315 933425.75 847085 933425.75 847085 933425.2622 847085 933373.0591 847085 933337.425 847085 933325.75 847067.9216 933325.75 847043.1385 933325.75 847035 933325.75 847035 933333.166 847035 933350.75 847020.4205 933350.75 847010 933350.75 847010 933370.9655 847010 933400.75 846960 933400.75 846960 933393.5377 846960 933375.75 846935 933375.75 846935 933350.75 846922.8178 933350.75 846910 933350.75 846910 933315.1219 846910 933300.75 846892.1388 933300.75 846885 933300.75 846885 933296.7344 846885 933275.75 846866.4205 933275.75 846860 933275.75 846860 933250.75 846869.7097 933250.75 846885 933250.75 846885 933239.4849 846885 933225.75 846910 933225.75 846910 933205.0192 846910 933200.75 846905.4781 933200.75 846885 933200.75 846885 933186.2631 846885 933175.75 846869.6617 933175.75 846835 933175.75 846835 933157.4097 846812.2669 933150.75 846760 933150.75 846760 933138.3406 846749.1875 933134.875 846743.625 933133.125 846731.2841 933125.75 846710 933125.75 846710 933100.75 846712.2956 933100.75 846712.6875 933098.8125 846716.875 933096.125 846725.9375 933093.75 846759.25 933090.3125 846760 933090.0419 846760 933075.75 846785 933075.75 846785 933084.8336 846785 933100.75 846902.2693 933100.75 846960 933100.75 846960 933113.5059 846979.875 933118.125 846999.4662 933125.75 847035 933125.75 847035 933143.0443 847042.125 933146.5625 847049.0785 933150.75 847060 933150.75 847060 933157.327 847060 933175.75 847087.2834 933175.75 847110 933175.75 847110 933191.439 847110 933200.75 847125.13 933200.75 847158.2829 933200.75 847160 933200.75 847180.1818 933200.75 847178.875 933206.0625 847167.8125 933210 847159.4962 933209.7442 847200 933510 847234 933661 847271.408 933817.967 847285 933875 847325.3225 934087.61 847370.25 934093.375 847391.75 934092.9375 847397.1875 934089.6875 847398.875 934085.125 847397.625 934069.125 847394.9375 934062.6875 847387.8125 934053.5 847357.5 934023.125 847330.5625 933999.6875 847320.4375 933984.0625 847318.9375 933976.5625 847321.3125 933970.9375 847324.4375 933965.8125 847328 933963.125 847332.375 933962.4375431812009-10-07T00:00:00ZNew361849885 934075.75 849985 934075.75 849985 934050.75 850135 934050.75 850170.7708 934050.75 850218.8573 934050.75 850260 934050.75 850260 934040.6567 850260 934025.75 850285 934025.75 850291.3253 934025.75 850297.531 933975.75 850309.9423 933875.75 850301.7666 933875.75 850310 933871.5871 850310 933825.75 850310 933814.0417 850310 933800.75 850310 933700.75 850310 933687.103 850310 933675.75 850282.4702 933675.75 850268.4813 933675.75 850260 933675.75 850243.7594 933675.75 850235 933675.75 850235 933700.75 850210 933700.75 850210 933725.75 850160 933725.75 850160 933750.75 850085 933750.75 850085 933792.2636 850085 933800.75 850085 933825.75 850075.4748 933825.75 850060 933825.75 850060 933863.9564 850060 933900.75 850040.3888 933900.75 850035 933900.75 850035 933909.0313 850035 933925.75 850022.6492 933925.75 850010 933925.75 850010 933942.4779 850010 933950.75 850002.8058 933950.75 849985 933950.75 849985 933968.8695 849985 933975.75 849975.6828 933975.75 849960 933983.8597 849960 934000.75 849927.7341 934000.75 849910 934011.6226 849910 934025.75 849888.7289 934025.75 849885 934028.5618 849885 934050.75 849871.4522 934050.75 849870.875 934052.1875 849860 934064.8244 849860 934075.75 849853.3955 934075.75 849845.875 934088.375 849840.8614 934100.75 849885 934100.75 849885 934075.75431822009-10-07T00:00:00ZNew362868710 934075.75 868721.0711 934075.75 868732.25 934067.1875 868735 934064.505 868735 934050.75 868745.506 934050.75 868748.25 934044.9375 868760 934002.9515 868760 933975.75 868785 933975.75 868785 933875.75 868760 933875.75 868760 933850.75 868735 933850.75 868735 933825.75 868687.4523 933825.75 868685 933827.9804 868685 933850.75 868659.9816 933850.75 868636.4294 933872.1528 868635 933873.4528 868635 933900.75 868660 933900.75 868660 933950.75 868685 933950.75 868685 933975.75 868660 933975.75 868660 934050.75 868635 934050.75 868635 934055.4581 868638.375 934055.625 868635 934062.375 868635 934099.517 868636.1022 934100.75 868688.4322 934100.75 868710 934084.2301 868710 934075.75431832009-10-07T00:00:00ZNew363870135 934050.75 870160 934050.75 870160 934025.75 870185 934025.75 870185 934000.75 870160 934000.75 870160 933925.75 870185 933925.75 870185 933900.75 870201.731 933900.75 870199.625 933884.5625 870199.1875 933866 870202.25 933861.875 870210 933859.5129 870210 933850.75 870260 933850.75 870260 933869.5428 870268.9846 933875.75 870285 933875.75 870285 933886.0988 870306.6875 933898.125 870313.8943 933900.75 870335 933900.75 870335 933887.0866 870327.0337 933875.75 870310 933875.75 870310 933825.75 870318.6887 933825.75 870320.0625 933823.75 870331 933820.8125 870335 933821.5098 870335 933773.0769 870340.375 933798.3125 870340.25 933811.375 870337.8125 933822 870349.8125 933825.5 870382.875 933842.1875 870468.3125 933891.75 870513.4375 933922 870530.875 933926.25 870541.875 933925.8125 870547.75 933925.0625 870556 933920.1875 870569 933905.0625 870579.3125 933884.5625 870582.1875 933870.375 870582.5 933858.8125 870580.8125 933840.8125 870583.0625 933831.1875 870598.375 933817.5 870623.125 933801.875 870627.9375 933796.1875 870629.375 933772.5 870625.8125 933742.5625 870621.0625 933720.6875 870614.4375 933717.4375 870608.3125 933710.6875 870581.375 933660.625 870566.625 933643.1875 870536.875 933623.375 870524.375 933616.875 870498.5 933595.875 870473.75 933586.875 870461.5 933584.875 870441.75 933586.25 870425.6875 933595.4375 870421.8125 933600.125 870419.6875 933607.75 870419.625 933618.75 870417.75 933624.375 870386.6875 933652.3125 870379.875 933661.625 870368.3125 933660.125 870354.1875 933662.1875 870343.25 933668.6875 870340.5625 933673.8125 870359.0625 933729.75 870360.4375 933738.25 870359.4375 933746.3125 870354.3125 933748.5 870331.625 933726.875 870330.017 933725.75 870310 933725.75 870310 933712.9049 870303.125 933711.0625 870294.8125 933711.375 870288.9375 933713.625 870285 933719.1959 870285 933775.75 870269.8661 933775.75 870269.75 933776.1875 870267.0625 933780.8125 870262.375 933783.5625 870255.3125 933782.8125 870252 933777.9375 870252.25 933771.4375 870249.625 933760 870245.8439 933750.75 870235 933750.75 870235 933717.9234 870227.5 933688.125 870222.3403 933675.75 870210 933675.75 870210 933657.6713 870202.3598 933650.75 870160 933650.75 870160 933625.75 870135 933625.75 870135 933583.6673 870117.0625 933578.375 870111.8671 933575.75 870085 933575.75 870085 933555.7536 870084.3125 933555.1875 870077.4855 933550.75 870060 933550.75 870060 933575.75 870035 933575.75 870035 933700.75 870010 933700.75 870010 933725.75 869985 933725.75 869985 933800.75 869986.5364 933800.75 869993.5625 933793.4375 869994.7763 933800.75 870010 933800.75 870010 933775.75 870035 933775.75 870035 933750.75 870060 933750.75 870060 933725.75 870085 933725.75 870085 933825.75 870060 933825.75 870060 933900.75 870035 933900.75 870035 933925.75 870060 933925.75 870060 933950.75 870085 933950.75 870085 934031.1516 870086.9375 934034.375 870094.2232 934050.75 870110 934050.75 870110 934086.2086 870116.4699 934100.75 870135 934100.75 870135 934050.75431842009-10-07T00:00:00ZNew364846585 934225.75 846637.9276 934225.75 846651.75 934218.6875 846662.9375 934215.1875 846685 934213.0887 846685 934200.75 846704.2644 934200.75 846710 934194.4017 846710 934175.75 846773.9118 934175.75 846826.375 934164.625 846835 934163.1678 846835 934150.75 846903.0787 934150.75 846910 934149.0963 846910 934125.75 846931.6017 934125.75 846931.6875 934125.5 846931.375 934113.4375 846925.625 934102.1875 846924.5297 934100.75 846910 934100.75 846910 934088.5385 846907.1875 934086.375 846874.5 934077.75 846860 934084.8984 846860 934100.75 846785 934100.75 846785 934085.2702 846777.2319 934075.75 846760 934075.75 846760 934054.4641 846752.125 934053.3125 846738.5625 934053.875 846723.3125 934055.5 846710 934058.9842 846710 934075.75 846584.6002 934075.75 846510 934088.4967 846510 934100.75 846450.267 934100.75 846432.8125 934104.5 846410 934111.3395 846410 934125.75 846370.6886 934125.75 846344.125 934137.375 846335 934143.7992 846335 934150.75 846325.1268 934150.75 846314.5625 934158.1875 846285 934165.7085 846285 934250.75 846326.223 934250.75 846335 934246.1167 846335 934225.75 846359.5155 934225.75 846385 934207.8086 846385 934200.75 846402.9517 934200.75 846430.625 934192.4375 846460 934185.4342 846460 934175.75 846496.9308 934175.75 846535 934163.2155 846535 934150.75 846570.9398 934150.75 846610 934135.8537 846610 934125.75 846636.4929 934125.75 846660 934116.7852 846660 934100.75 846702.046 934100.75 846708.4375 934098.3125 846720.3125 934096.3125 846743.3125 934096.8125 846749.375 934101.625 846749.6875 934107.625 846735 934118.8459 846735 934125.75 846723.8801 934125.75 846710 934132.4674 846710 934150.75 846672.2221 934150.75 846660 934156.665 846660 934175.75 846626.2292 934175.75 846610 934185.1211 846610 934200.75 846582.9329 934200.75 846582.5 934201 846560 934211.595 846560 934225.75 846536.445 934225.75 846532.375 934228.25 846522.75 934237.6875 846514.3125 934249.625 846513.8953 934250.75 846546.2056 934250.75 846567.375 934240.8125 846585 934236.552 846585 934225.75431852009-10-07T00:00:00ZNew368846435 934500.75 846467.6484 934500.75 846482.4375 934486.375 846485 934484.3986 846485 934475.75 846496.9519 934475.75 846508.5625 934469.1875 846535 934459.6407 846535 934450.75 846562.2278 934450.75 846565.5625 934449.6875 846593.125 934449.5625 846613.875 934447.125 846631.875 934442.875 846635 934441.7695 846635 934425.75 846676.3391 934425.75 846686.9375 934420.9375 846710 934407.9649 846710 934400.75 846722.8263 934400.75 846735 934393.9024 846735 934375.75 846771.4426 934375.75 846774.125 934374.125 846785 934361.5054 846785 934350.75 846798.3671 934350.75 846810 934341.658 846810 934325.75 846851.4578 934325.75 846852.5625 934325.125 846856.5 934320.4375 846853.8125 934315.5 846849.25 934313.1875 846819.625 934310.4375 846796.8125 934310.375 846785 934311.9385 846785 934325.75 846753.3362 934325.75 846743.25 934330.75 846737.125 934331.5 846732.125 934330.1875 846730.375 934316.75 846733.8125 934309.5625 846735 934307.9792 846735 934300.75 846740.4218 934300.75 846744.3125 934295.5625 846760 934282.2995 846760 934275.75 846767.7466 934275.75 846785 934261.1631 846785 934250.75 846716.3336 934250.75 846685 934270.6499 846685 934275.75 846676.9695 934275.75 846674.3125 934277.4375 846660 934284.9176 846660 934300.75 846628.4406 934300.75 846585 934314.0617 846585 934325.75 846564.7355 934325.75 846558.8125 934330 846537.1875 934336.4375 846535 934337.3427 846535 934350.75 846510.2449 934350.75 846510 934351.1528 846510 934375.75 846535 934375.75 846535 934400.75 846526.8259 934400.75 846526.75 934401.125 846513.3125 934412.75 846510 934414.0351 846510 934425.75 846456.4392 934425.75 846435 934433.1067 846435 934450.75 846406.12 934450.75 846385 934474.8596 846385 934500.75 846372.1002 934500.75 846368.8125 934523.8125 846369.102 934525.75 846412.5381 934525.75 846435 934518.3749 846435 934500.75431892009-10-07T00:00:00ZNew369845960 934550.75 846002.6298 934550.75 846007.875 934540.0625 846010 934537.62 846010 934533.3828 846010 934525.75 845915.1956 934525.75 845907.125 934524.25 845890.3125 934518.4375 845885.4375 934509.625 845885.625 934504.125 845888.0932 934500.75 845910 934500.75 845910 934485.7454 845926.9897 934475.75 845935 934475.75 845935 934471.0375 845943.5625 934466 845949.25 934461.25 845950.875 934456.1875 845950.25 934450.6875 845942.25 934442.5 845935 934438.9081 845935 934425.75 845866.854 934425.75 845860 934421.3351 845860 934380.7995 845870.4799 934375.75 845885 934375.75 845885 934350.75 845877.0604 934350.75 845875.25 934343.9375 845860 934323.0199 845860 934300.75 845834.7947 934300.75 845810 934283.6104 845810 934250.75 845787.125 934250.75 845764.375 934233.6875 845760 934232.7858 845756.1875 934232 845713.1875 934235.875 845698.1337 934225.75 845685 934225.75 845685 934250.75 845635 934250.75 845635 934275.75 845585 934275.75 845585 934300.75 845535 934300.75 845535 934325.75 845518.0396 934325.75 845510 934325.75 845510 934350.75 845510 934375.75 845485 934375.75 845485 934450.75 845535 934450.75 845535 934475.75 845546.8496 934475.75 845610 934475.75 845610 934500.75 845660 934500.75 845660 934525.75 845810 934525.75 845810 934537.7513 845835.5 934545.375 845847.7333 934550.75 845885 934550.75 845885 934568.1237 845897.3977 934575.75 845960 934575.75 845960 934550.75431902009-10-07T00:00:00ZNew370861585 934575.75 861613.9909 934575.75 861631.5 934569.75 861643.1875 934570.25 861650.6163 934574.4437 861656.0625 934568.75 861656.8568 934563.9343 861657.0625 934562.6875 861656.8568 934552.3535 861656.8568 934550.1244 861660 934550.0812 861660 934548.2602 861724.6773 934549.3949 861723.8239 934500.75 861710 934500.75 861710 934472.9077 861697.75 934455.0625 861695.7484 934450.75 861685 934450.75 861685 934400.75 861696.6228 934400.75 861710 934381.8112 861710 934350.75 861728.2689 934350.75 861732.6875 934343.125 861735 934339.9842 861735 934325.75 861747.9079 934325.75 861756.75 934318 861760 934315.7097 861760 934300.75 861781.8955 934300.75 861795.5625 934291.8125 861802.4375 934290.5 861831 934292.8125 861855.1854 934300.75 861885 934300.75 861885 934286.0226 861879.5 934268.125 861878.5 934258.125 861880.6875 934251.0625 861881.0674 934250.75 861884.5625 934247.875 861895.4375 934248.375 861901.4782 934250.75 861935 934250.75 861935 934265.3125 861946.5972 934275.75 861997.841 934275.75 861999.25 934267.625 862004.625 934252.4375 862007.3125 934245.3125 862010 934240.9627 862010 934225.75 862019.4182 934225.7188 862021.6235 934221.0627 862025.625 934200.75 862027.8125 934181.5625 862028.0216 934146.267 862025.8125 934140.125 862018.3125 934125.75 862010 934125.75 862010 934111.3468 862006.6231 934105.7262 861994.1875 934113.1875 861989.4375 934114.4375 861985 934114.2869 861985 934125.75 861935 934125.75 861935 934110.113 861917.25 934104.4375 861881.9553 934100.75 861879.1256 934100.75 861869.1875 934106.4375 861860 934108.8606 861860 934125.75 861835 934125.75 861822.4603 934125.75 861821.9375 934126.0625 861810.4375 934134.5625 861810 934135.0103 861810 934150.75 861793.9894 934150.75 861785 934158.0966 861785 934175.75 861751.5393 934175.75 861710.875 934189.4375 861710 934189.8142 861710 934200.75 861685 934200.75 861685 934225.75 861638.7903 934225.75 861635 934228.7258 861635 934250.75 861606.9462 934250.75 861603.125 934253.75 861596.4375 934256.5625 861585 934258.6925 861585 934275.75 861560 934275.75 861547.2516 934275.75 861546.625 934276.75 861528.8125 934284 861511.375 934288.75 861510 934289.033 861510 934300.75 861460 934300.75 861460 934291.3999 861444.875 934284.5625 861437 934277.875 861435.0269 934275.7203 861430 934270.125 861421.3074 934250.75 861410 934250.75 861410 934237.1713 861407.8125 934234.9375 861380.6229 934225.75 861360 934225.75 861360 934218.7814 861357.6875 934218 861345.875 934211.9375 861331.3125 934200 861324.125 934187.8125 861322.3597 934175.75 861310 934175.75 861310 934150.75 861325.033 934150.75 861325.125 934138.5625 861317.875 934130.3125 861308.2627 934125.75 861260 934125.75 861260 934113.3426 861252.875 934110.5 861236.125 934107.1875 861235 934107.9524 861235 934125.75 861206.68 934125.75 861194.3125 934131.0625 861173.9375 934136.4375 861160 934137.7786 861160 934140.7712 861169.7232 934150.75 861185 934150.75 861185 934166.4283 861194.0829 934175.75 861210 934175.75 861210 934192.0854 861218.4427 934200.75 861235 934200.75 861249.6036 934200.75 861251.75 934198.875 861256 934192.1875 861262.6875 934187.375 861269.375 934186.5625 861273.5 934189.4375 861279.9375 934197.1875 861281.4061 934200.75 861285 934200.75 861285 934209.4679 861286.25 934212.5 861293.875 934225.1875 861294.3052 934225.75 861310 934225.75 861310 934245.5595 861314.4595 934250.75 861335 934250.75 861335 934273.3235 861337.4887 934275.75 861360 934275.75 861360 934297.6985 861362.9375 934300.5625 861365.9375 934308.5 861367.75 934323.4375 861360 934340.875 861360 934346.0279 861360 934350.75 861360 934375.75 861385 934375.75 861385 934425.75 861435 934425.75 861435 934440.5534 861450.875 934447.4375 861456.2731 934450.75 861460 934450.75 861462.0401 934450.75 861485 934450.75 861485 934465.1465 861487.3125 934465.4375 861490.451 934475.75 861510 934475.75 861510 934499.9705 861510 934500.3444 861510 934500.75 861510 934525.75 861530.728 934525.75 861535 934525.75 861535 934533.6532 861535 934550.75 861535 934575.75 861549.1653 934575.75 861560 934575.75 861560 934594.0782 861560 934600.75 861566.2318 934600.75 861572.5008 934600.75 861585 934592.4552 861585 934576.9417 861585 934575.75431912009-10-07T00:00:00ZNew371864010 934150.75 864035 934150.75 864035 934175.75 864060 934175.75 864060 934225.75 864060 934250.75 864035 934250.75 864035 934275.75 864010 934275.75 864010 934300.75 863966.8784 934300.75 863961.6875 934312.4375 863960 934319.4853 863960 934350.75 863943.5118 934350.75 863942.75 934351.875 863941.625 934360 863941.6875 934369 863943.9967 934375.75 863960 934375.75 863960 934400.75 863960 934401.9563 863963.9375 934410.75 863972.4375 934440.5 863983.9096 934450.75 863985 934450.75 863985 934451.7243 863990.625 934456.75 864008.3969 934475.75 864010 934475.75 864010 934477.4638 864023.1875 934491.5625 864029.1006 934500.75 864035 934500.75 864035 934509.9162 864045.1906 934525.75 864060 934525.75 864060 934597.4792 864062.6761 934600.75 864137.3087 934600.75 864140.4375 934599 864159.875 934593.625 864160 934593.3676 864160 934575.75 864168.5556 934575.75 864181 934550.125 864192.0625 934541.625 864210 934532.4894 864210 934525.75 864285 934525.75 864285 934450.75 864260 934450.75 864260 934400.75 864310 934400.75 864310 934425.75 864360 934425.75 864360 934450.75 864385 934450.75 864385 934475.75 864410 934475.75 864410 934500.75 864435 934500.75 864435 934525.75 864485 934525.75 864485 934500.75 864610 934500.75 864610 934450.75 864585 934450.75 864585 934425.75 864560 934425.75 864560 934400.75 864535 934400.75 864535 934375.75 864510 934375.75 864510 934350.75 864485 934350.75 864485 934325.75 864460 934325.75 864460 934275.75 864435 934275.75 864435 934250.75 864410 934250.75 864410 934225.75 864385 934225.75 864385 934200.75 864360 934200.75 864360 934175.75 864310 934175.75 864310 934150.75 864285 934150.75 864285 934100.75 864210 934100.75 864210 934075.75 864185 934075.75 864135 934075.75 864085 934075.75 864085 934050.75 864060 934050.75 864035 934050.75 864035 934025.75 864010 934025.75 864010 934150.75431922009-10-07T00:00:00ZNew372870810 934575.75 870820.9325 934575.75 870822.8125 934569.875 870827.375 934561.6875 870833.625 934556.375 870835 934555.9969 870835 934550.75 870850.0233 934550.75 870852.0625 934548.5625 870853.875 934546 870853.375 934538.5 870860 934532.1418 870860 934492.2813 870852.6875 934485.8125 870850.8125 934480.875 870850.3512 934475.75 870835 934475.75 870835 934454.8011 870828.3833 934450.75 870821.4274 934450.75 870816.4375 934451.6875 870813.1658 934450.75 870785 934450.75 870785 934430.6182 870774.5 934428.375 870758.5 934428.5625 870742.9771 934425.75 870735 934425.75 870735 934422.2068 870733.0625 934421.125 870720.7074 934400.75 870711.3958 934400.75 870709 934401.0625 870708.2456 934400.75 870685 934400.75 870685 934375.75 870660 934375.75 870660 934325.75 870635 934325.75 870635 934300.75 870610 934300.75 870610 934275.75 870560 934275.75 870560 934250.75 870535 934250.75 870535 934225.75 870510 934225.75 870510 934200.75 870488.3841 934200.75 870486 934207.75 870485 934209.6081 870485 934225.75 870476.3127 934225.75 870467.5 934242.125 870460 934257.6364 870460 934275.75 870451.2417 934275.75 870440 934299 870437.8125 934308.125 870439.5 934318.625 870435.8125 934327.3125 870410.5 934336.875 870410 934337.6331 870410 934350.75 870400.1061 934350.75 870391 934360.8125 870385 934372.2925 870385 934425.75 870460 934425.75 870460 934400.75 870510 934400.75 870510 934425.75 870560 934425.75 870560 934450.75 870585 934450.75 870585 934475.75 870660 934475.75 870660 934425.75 870685 934425.75 870685 934445.1064 870690.1125 934450.75 870710 934450.75 870710 934486.8077 870713.125 934495.75 870716.5 934510.625 870716.75 934532.75 870711.5 934575.625 870713.8125 934595.5625 870716.5427 934600.75 870735 934600.75 870735 934617.4737 870735.3125 934617.75 870742.2794 934625.75 870760 934625.75 870760 934644.8869 870766.0839 934650.75 870777.4486 934650.75 870781.5625 934648.4375 870802.1875 934641 870804.25 934638.4375 870810 934614.9827 870810 934575.75431932009-10-07T00:00:00ZNew373849135 934691.2126 849192.2302 934678.3696 849192.3013 934675.75 849185 934675.75 849185 934660.5862 849185 934650.75 849198.3482 934650.75 849201.375 934643.6875 849210 934630.499 849210 934625.75 849213.1057 934625.75 849213.1875 934625.625 849226.375 934612.5 849235 934605.1991 849235 934600.75 849240.2559 934600.75 849255.6875 934587.6875 849260 934582.5883 849260 934550.75 849275.8892 934550.75 849281.3125 934537.875 849285 934534.7637 849285 934525.75 849300.9595 934525.75 849307.5 934523.25 849313.5227 934525.75 849335 934525.75 849335 934575.75 849322.0014 934575.75 849321.4375 934586.875 849324 934592.3125 849334.9687 934600.75 849360 934600.75 849360 934621.2504 849365.0344 934625.75 849424.7656 934625.75 849456.8736 934625.75 849457.1875 934625.3125 849459.6347 934617.8177 849460 934616.6993 849460.1875 934616.125 849468.5034 934615.8002 849476.1875 934615.5 849485 934618.3761 849485 934612.0474 849485 934600.75 849510 934600.75 849510 934620.5661 849510 934625.75 849517.85 934625.75 849535 934625.75 849535 934637.0755 849535 934650.75 849548.7599 934650.75 849550.9375 934648.9375 849551.1034 934648.6476 849555.625 934640.75 849560 934638.0565 849560 934626.2935 849560 934575.75 849570.4197 934575.75 849585 934575.75 849585 934537.0413 849585 934525.75 849591.9419 934525.75 849610 934525.75 849610 934507.7438 849610 934500.75 849617.0138 934500.75 849635 934500.75 849635 934482.4642 849635 934475.75 849639.9796 934475.75 849660 934475.75 849660 934448.7559 849660 934425.75 849677.0625 934425.75 849685 934425.75 849685 934420.6291 849685 934400.75 849698.0756 934400.75 849705.75 934323.1875 849710 934304.6056 849710 934250.75 849724.1744 934250.75 849732.0625 934225.1875 849734.9375 934192.9375 849735 934192.6189 849735 934150.75 849746.1812 934150.75 849747.125 934148.25 849758.9375 934126.6875 849760 934123.5546 849760 934075.75 849776.2123 934075.75 849784.5 934051.3125 849785 934049.6678 849785 934000.75 849799.8705 934000.75 849803.0625 933990.25 849810 933960.4811 849810 933900.75 849824.1721 933900.75 849827.5 933890.375 849835 933875.3095 849835 933850.75 849848.084 933850.75 849860 933830.0875 849860 933800.75 849876.9187 933800.75 849878 933798.875 849885 933789.3945 849885 933775.75 849895.0744 933775.75 849910 933755.5354 849910 933750.75 849913.5332 933750.75 849935 933721.6763 849935 933700.75 849950.4072 933700.75 849956 933689.6875 849959.5 933668.9375 849960 933667.9755 849960 933650.75 849956.365 933650.75 849935 933650.75 849935 933630.9504 849935 933625.75 849917.2353 933625.75 849885 933625.75 849885 933614.6841 849885 933600.75 849872.4492 933600.75 849860 933600.75 849860 933575.75 849870.9823 933575.75 849885 933575.75 849885 933550.75 849873.0295 933550.75 849860 933550.75 849860 933527.8955 849860 933525.75 849856.6944 933525.75 849835 933525.75 849835 933515.3109 849835 933500.75 849803.9674 933500.75 849773.4381 933500.75 849760 933500.75 849760 933545.6235 849760 933550.75 849755.8222 933550.75 849735 933550.75 849735 933580.2742 849735 933600.75 849715.6214 933600.75 849717.625 933596.375 849718.6875 933588.3125 849704.8125 933584.375 849691.1875 933584.4375 849641.1875 933590.5625 849627.6875 933586.625 849615 933560.0625 849609.625 933554.25 849601.5 933551.125 849590.75 933551.5625 849579.75 933548 849557.4375 933526.375 849531.9375 933520.9375 849500.5625 933506.6875 849462.375 933468.1875 849448.5625 933479.8125 849438.375 933493.75 849438.125 933523.875 849435.9375 933544.0625 849432.375 933565.8125 849429.6875 933573.4375 849425 933575.625 849402.625 933578.125 849392.75 933583.5625 849369.375 933607.125 849363.625 933619.4375 849355 933638.3125 849351.875 933652 849348.625 933673.25 849346.8125 933705.9375 849339.6875 933728.3125 849337.5 933741.5 849331.5 933757.8125 849324.625 933767.625 849324.0625 933784.6875 849320.375 933806.4375 849318.875 933838.125 849316.1875 933857.3125 849315.625 933877.4375 849326.0625 933881.5 849339.5 933890.4375 849346.125 933899.75 849347.1875 933905.6875 849346.8125 933914.75 849339.8125 933948.6875 849340.5625 933983.75 849332.4375 934015.25 849334.375 934032.75 849338.75 934035.0625 849343.6875 934033.8125 849351.3125 934027 849361.9375 934011 849367.0625 933992.1875 849371.5 933984 849407.5 933952.8125 849425.25 933930 849440.0625 933922.3125 849468.875 933916.625 849485 933911.3632 849486.6875 933910.8125 849485 933915.6219 849485 933967.9759 849485 933975.75 849461.9083 933975.75 849460 933978.004 849460 934000.75 849445.7343 934000.75 849435.6875 934019.375 849435 934020.9263 849435 934050.75 849421.7826 934050.75 849416.1875 934063.375 849410 934074.1924 849410 934100.75 849394.8091 934100.75 849389.125 934110.6875 849385 934116.955 849385 934125.75 849379.2115 934125.75 849360 934154.9399 849360 934175.75 849343.9644 934175.75 849335 934185.4362 849335 934200.75 849321.0593 934200.75 849310 934214.545 849310 934225.75 849301.017 934225.75 849285 934245.7291 849285 934250.75 849280.9747 934250.75 849269.25 934265.375 849260 934278.0321 849260 934300.75 849243.3973 934300.75 849235 934312.2404 849235 934325.75 849218.5 934325.75 849210 934329.0923 849210 934400.75 849195.8608 934400.75 849193.9375 934403.0625 849190.5 934415.25 849188 934489.125 849187.25 934494.1875 849185 934495.5804 849185 934496.9608 849185 934500.75 849174.6875 934500.75 849167.6875 934507.5625 849165.1875 934512.1875 849162.125 934532.9375 849160 934537.4055 849160 934550.75 849149.3062 934550.75 849142.25 934557.375 849135 934566.1276 849135 934575.75 849127.8455 934575.75 849119.4375 934589.4375 849110 934613.162 849110 934650.75 849088.8598 934650.75 849085 934653.807 849085 934675.75 849062.5151 934675.75 849060 934680.876 849060 934700.75 849050.2482 934700.75 849045.0202 934711.405 849092.5 934700.75 849135 934691.2126431942009-10-07T00:00:00ZNew374847235 934700.75 847253.9407 934700.75 847256.25 934697 847260 934688.0366 847260 934675.75 847269.4625 934675.75 847273.5625 934671.1875 847292.1875 934665.875 847310 934666.3966 847310 934650.75 847335 934650.75 847335 934625.75 847385 934625.75 847385 934600.75 847410 934600.75 847410 934575.75 847385 934575.75 847385 934550.75 847410 934550.75 847410 934525.75 847385 934525.75 847385 934500.75 847360 934500.75 847360 934475.75 847310 934475.75 847310 934425.75 847335 934425.75 847335 934400.75 847310 934400.75 847310 934375.75 847293.9218 934375.75 847286.8125 934379 847267.375 934381.8125 847252.875 934376.9375 847251.2102 934375.75 847223.1383 934375.75 847222 934376.1875 847190.9375 934383.5625 847174.3125 934382.25 847165.125 934383.625 847163.25 934389.25 847164.6875 934394.6875 847168.9105 934400.75 847185 934400.75 847185 934425.75 847164.7018 934425.75 847153.375 934433.8125 847135 934441.2811 847135 934450.75 847054.9325 934450.75 847046.5625 934454.4375 847038.5625 934463.8125 847035 934473.4894 847035 934523.7521 847050.0625 934518 847060 934512.1319 847060 934500.75 847135 934500.75 847135 934500.9351 847136.1875 934500.8125 847141.4375 934501.5625 847146.5 934505.875 847142.1875 934519.625 847138.625 934524.8125 847136.9375 934530.875 847137.25 934537.875 847144.0625 934547.6875 847148.4635 934550.75 847160 934550.75 847160 934594.9108 847166.5373 934600.75 847185 934600.75 847185 934619.4736 847185.5625 934620.1875 847187.625 934625.125 847188.0625 934633.625 847186.0625 934638.75 847185 934640.2785 847185 934650.75 847149.8843 934650.75 847140.125 934655.25 847122.3125 934660 847091.8125 934654.25 847080.8401 934650.75 847060 934650.75 847060 934725.75 847084.0559 934725.75 847085 934724.9572 847085 934700.75 847100.4791 934700.75 847107.5 934689.25 847110 934686.7146 847110 934675.75 847135 934675.75 847135 934683.6452 847151.25 934694.9375 847157.8741 934700.75 847185 934700.75 847185 934723.7426 847187.8539 934725.75 847223.3053 934725.75 847235 934719.6409 847235 934700.75431952009-10-07T00:00:00ZNew375861835 934740.885 861851.4375 934745 861851.5625 934744.75 861860 934734.5265 861860.125 934734.375 861872.9375 934730.8125 861884.813 934725.75 861885 934725.6704 861888.625 934724.125 861901.25 934714.5625 861910 934710.0006 861915.875 934706.9375 861935 934691.2167 861935 934675.75 861942.6511 934675.75 861952.1566 934650.75 861957.8125 934635.875 861960 934633.7302 861960 934625.75 861967.7183 934625.75 861972.875 934613.125 861975.3125 934574.875 861973.375 934529.8125 861979.4375 934507.5 861978.9937 934460.7169 861963.4375 934461.375 861948 934457.5 861925.7592 934454.5225 861925.0625 934454.4475 861924.9375 934549.8125 861925 934600 861885 934639.8003 861874.9375 934649.8125 861839.0625 934685.9375 861762.9375 934688.1875 861763.0219 934690.2619 861763.9375 934712.75 861769.8246 934724.5687 861770.4131 934725.75 861774.5436 934725.75 861785 934725.75 861785 934728.3677 861785 934741.786 861788.125 934744.8125 861802.321 934750.75 861835 934750.75 861835 934740.885431962009-10-07T00:00:00ZNew376846760 934825.75 846776.1562 934825.75 846786 934821.8125 846796.375 934820.875 846827 934823.125 846835.9531 934825.75 846957.7341 934825.75 846971.875 934821 846976.625 934816.75 846979.8125 934805.5625 846978.2083 934800.75 846946.061 934800.75 846930.625 934804.125 846920.5625 934801.5625 846919.6209 934800.75 846890.1724 934800.75 846888.125 934801.9375 846873.5625 934807.5625 846868.75 934807.75 846864.125 934804.9375 846863.4338 934800.75 846860 934800.75 846860 934775.75 846884.0314 934775.75 846910 934759.717 846910 934750.75 846924.5744 934750.7188 846935 934743.1832 846935 934725.75 846963.6106 934725.75 846974.0625 934721.5 846979.5625 934717.75 846984.8125 934708.5 846985 934704.8304 846985 934689.3125 846983.875 934685.9375 846975.5 934677.25 846972.2222 934675.75 846899.9889 934675.75 846893.8125 934678.25 846892 934683.8125 846891.6875 934698.375 846889.4375 934705 846885.9375 934710.1875 846879.875 934713.4375 846874.625 934714.1875 846870.8125 934710.8125 846864.4224 934700.75 846825.08 934700.75 846810 934709.2044 846810 934725.75 846785 934725.75 846785 934750.75 846751.1287 934750.75 846735 934763.4611 846735 934775.75 846719.4068 934775.75 846713.0625 934780.75 846710 934782.8564 846710 934800.75 846685.0387 934800.789 846685 934839.2391 846698.4375 934850.625 846698.9914 934850.75 846743.6498 934850.75 846745.1875 934850.125 846760 934837.5621 846760 934825.75431972009-10-07T00:00:00ZNew381848135 935017.8297 848123.625 935005.5625 848118.1324 935000.75 848085 935000.75 848085 934986.255 848082.3125 934985.75 848073.0625 934981.625 848070.4789 934975.75 848060 934975.75 848060 934943.0091 848057.5 934937.0625 848048.4157 934925.75 848035 934925.75 848035 934909.0437 848031 934904.0625 848028.25 934893.6875 848029.6875 934888.0625 848034.4375 934885.375 848035 934885.4986 848034.9688 934835.7103 848031.3125 934826.25 848035 934815.3908 848035 934725.75 848044.266 934725.75 848046 934720.25 848058.8125 934691.625 848058.125 934680.0625 848053.0625 934668.25 848048.25 934661.9375 848035 934668.2158 848035 934675.75 848019.0992 934675.75 848002.875 934683.4375 847985 934689.9172 847985 934700.75 847971.2749 934700.7813 847969.375 934706.9375 847971.9375 934747 847968.5 934763.6875 847962.5625 934777.5 847961.6875 934783.5625 847963.375 934790 847969.0625 934799.8125 847970.8938 934800.75 847985 934800.75 847985 934807.971 847995.3125 934813.25 848002.4375 934819.9375 848003.8967 934825.75 848010 934825.75 848010 934850.75 848002.7346 934850.75 847999.75 934858.25 847989.875 934871.1875 847985 934875.4981 847985 934875.75 847984.715 934875.75 847983.9375 934876.4375 847946.75 934885.0625 847942.0625 934890.3125 847942.1875 934899.3125 847942.6666 934900.75 847960 934900.75 847960 934929.5791 847963.8125 934934.5625 847970.125 934946.3125 847971.8804 934950.75 847985 934950.75 847985 934970.3833 847989.3857 934975.75 848010 934975.75 848010 934995.7737 848015.4925 935000.75 848035 935000.75 848035 935016.2528 848047.4087 935025.75 848135 935025.75 848135 935017.8297432022009-10-07T00:00:00ZNew377852585 934812.5093 852585 934800.75 852585 934775.75 852585 934725.75 852660 934725.75 852660 934750.75 852710 934750.75 852710 934725.75 852768.6756 934725.75 852785 934718.0392 852785 934700.75 852785 934608.1538 852784.0625 934603.3125 852784.375 934591.75 852785 934589.6827 852785 934550.75 852750.9323 934550.75 852744.625 934554.3125 852740 934564 852735 934581.6415 852735 934661.2505 852736.5 934671.0625 852735.5 934675.625 852733.125 934681.25 852726.6875 934684.0625 852715.75 934682.5 852710.625 934679.1875 852707.5647 934675.75 852685 934675.75 852685 934649.536 852670.4375 934628.6875 852668.8086 934625.75 852660 934625.75 852660 934609.8649 852659.3125 934608.625 852649.6875 934578.875 852646.2905 934550.75 852635 934550.75 852635 934487.2662 852633.25 934484.1875 852627.4375 934479.9375 852621 934480.25 852610 934486.418 852610 934500.75 852584.44 934500.75 852572.625 934507.375 852568.5 934511.0625 852566.375 934516.1875 852565.4375 934527.75 852562.25 934538.9375 852560 934543.9306 852560 934575.75 852545.3548 934575.75 852535 934592.8985 852535 934673.7917 852535.4375 934676.5625 852550.1833 934725.75 852560 934725.75 852560 934752.6668 852569.2782 934775.75 852571.1875 934780.5 852562.1875 934784.875 852545.3905 934775.75 852535 934775.75 852535 934767.6367 852526 934760.3125 852511.2767 934750.75 852485 934750.75 852485 934694.7813 852484.5 934681.25 852476.375 934663 852468.5 934654.8125 852462.2818 934650.75 852373.6574 934650.75 852360 934669.3706 852360 934700.75 852343.2476 934700.75 852342.5 934702.3125 852336.5 934718.125 852335.4375 934726.6875 852339.375 934746.125 852341.8957 934750.75 852360 934750.75 852360 934783.9669 852361.3125 934786.375 852377.2323 934825.75 852385 934825.75 852385 934845.2213 852389.125 934848.9375 852390.4716 934850.75 852410 934850.75 852410 934882.9572 852414.5625 934892 852415.5 934900.75 852419.5215 934900.75 852415.8766 934904.2653 852418.6875 934930.5 852424.5161 934950.75 852485 934950.75 852485 934925.75 852585 934925.75 852585 934950.75 852610 934950.75 852610 934975.75 852635 934975.75 852635 935000.75 852660 935000.75 852660 935075.75 852685 935075.75 852685 935125.75 852710 935125.75 852710 935200.75 852710 935225.75 852685 935225.75 852660 935225.75 852660 935250.75 852635 935250.75 852635 935275.75 852610 935275.75 852610 935300.75 852585 935300.75 852585 935325.75 852560 935325.75 852560 935375.75 852535 935375.75 852535 935425.75 852510 935425.75 852510 935450.75 852460 935450.75 852460 935475.75 852435 935475.75 852410 935475.75 852410 935500.75 852385 935500.75 852385 935550.75 852385 935575.75 852360 935575.75 852360 935615.6698 852367.375 935618.3125 852381.9375 935621.1875 852397.625 935620.5 852410 935617.0827 852410 935600.75 852449.5998 935600.75 852474.9375 935594.625 852493.0625 935593.875 852510 935599.9413 852510 935575.75 852535 935575.75 852535 935475.75 852560 935475.75 852560 935450.75 852585 935450.75 852585 935425.75 852610 935425.75 852610 935400.75 852660 935400.75 852685 935400.75 852685 935375.75 852710 935375.75 852710 935350.75 852735 935350.75 852735 935325.75 852760 935325.75 852760 935300.75 852810 935300.75 852810 935275.75 852826.5544 935275.75 852858 935265.25 852860 935264.3565 852860 935250.75 852887.4904 935250.75 852896.0625 935245.5625 852906.4375 935236.0625 852910 935225.884 852910 935250.75 852935 935250.75 853010 935250.75 853010 935225.75 853060 935225.75 853060 935200.75 853085 935200.75 853085 935175.75 853135 935175.75 853135 935150.75 853160 935150.75 853171.9782 935150.75 853174 935148.4375 853182.875 935145.0625 853185 935144.9172 853185 935125.75 853160 935125.75 853160 935075.75 853185.1867 935075.75 853168.0625 935087.4375 853165.0625 935096.625 853166.125 935105.125 853171.4375 935113.4375 853175.5625 935115.25 853188.75 935115.1875 853201.875 935112.625 853210 935113.103 853210 935100.75 853290.6821 935100.75 853300.1875 935097.9375 853317.0625 935097.6875 853332.8372 935100.75 853335 935100.75 853360 935100.75 853360 935120.9279 853364.75 935125.3125 853365.7456 935125.75 853381.4072 935125.75 853385 935123.8131 853385 935100.75 853397.3208 935100.75 853406.0625 935075.375 853410 935070.0032 853410 935050.75 853426.9166 935050.75 853436.125 935044 853448.8125 935039.4375 853459 935038 853473.75 935038.375 853494.5625 935043 853503.197 935050.75 853510 935050.75 853535 935050.75 853535 935025.75 853610 935025.75 853635 935025.75 853635 935000.75 853685 935000.75 853685 934975.75 853735 934975.75 853735 934925.75 853785 934925.75 853860 934925.75 853860 934875.75 853885 934875.75 853885 934900.75 853960 934900.75 853960 934925.75 853985 934925.75 853985 934850.75 853997.5729 934850.75 853998.4375 934848 853999.125 934826.375 853998.7083 934825.75 853985 934825.75 853985 934808.1709 853977.9302 934800.75 853960 934800.75 853960 934783.7363 853955.5625 934782.0625 853949.9375 934782.8125 853944.8125 934786 853937.875 934793.3125 853935 934797.3502 853935 934825.75 853909.6696 934825.75 853902.375 934826.9375 853899.838 934825.75 853860 934825.75 853860 934850.75 853835 934850.75 853835 934775.75 853860 934775.75 853860 934750.75 853885 934750.75 853885 934700.75 853860 934700.75 853860 934625.75 853835 934625.75 853835 934614.3542 853831.5 934610.125 853825.5625 934607.875 853819.4382 934600.75 853788.575 934600.75 853785 934607.6416 853785 934700.75 853769.2783 934700.75 853761.1875 934722 853760 934729.3795 853760 934750.75 853754.785 934750.75 853753.4375 934754 853746.6875 934762.8125 853744.6875 934764.125 853735 934770.5904 853735 934850.75 853710 934850.75 853710 934900.75 853701.7555 934900.75 853697.1875 934905.9375 853689.8125 934908.75 853661.9375 934910.9375 853660 934911.3276 853660 934925.75 853435 934925.75 853435 934900.75 853410 934900.75 853410 934875.75 853385 934875.75 853385 934850.75 853335 934850.75 853335 934825.75 853335 934725.75 853310 934725.75 853310 934625.75 853285 934625.75 853285 934548.7463 853279 934526.625 853277.6875 934513.625 853272.2029 934500.75 853260 934500.75 853260 934483.284 853258.1875 934481.3125 853250.8767 934475.75 853235 934475.75 853235 934468.3604 853235 934465.9238 853227 934457.5625 853211.7234 934450.75 853153.1944 934450.75 853135 934460.6583 853135 934475.75 853117.8487 934475.75 853110 934483.9197 853110 934500.75 853093.8306 934500.75 853089.6875 934505.0625 853085 934511.1042 853085 934550.75 853091.7582 934550.75 853085 934554.6373 853085 934675.75 853185 934675.75 853185 934700.75 853210 934700.75 853210 934800.75 853210 934850.75 853185 934850.75 853185 934875.75 853160 934875.75 853160 934900.75 853085 934900.75 853085 934875.75 853010 934875.75 853010 934850.75 852985 934850.75 852985 934875.75 852985 934925.75 852935 934925.75 852935 934950.75 852960 934950.75 852960 934975.75 852960 935000.75 852963.4889 935000.75 852960 935008.2424 852960 935050.75 852960 935075.75 852948.778 935075.75 852946.75 935079.25 852940.5625 935080.5 852934.006 935075.75 852910 935075.75 852910 935100.75 852885 935100.75 852885 935150.75 852885 935193.6722 852880.875 935193 852872.375 935184.8125 852881.9384 935150.75 852785 935150.75 852785 935100.75 852760 935100.75 852760 935075.75 852735 935075.75 852735 935025.75 852710 935025.75 852710 934975.75 852735 934975.75 852735 934950.75 852710 934950.75 852710 934925.75 852685 934925.75 852685 934950.75 852660 934950.75 852660 934925.75 852660 934900.75 852635 934900.75 852635 934875.75 852610 934875.75 852610 934850.75 852610 934825.75 852585 934825.75 852556.9682 934825.75 852585 934812.5093431982009-10-07T00:00:00ZNew378855385 934875.75 855397.8871 934875.75 855401.25 934862.8125 855412.8125 934863.375 855424.8125 934867.375 855433.4375 934866 855435 934863.8366 855435 934854.5693 855429.6875 934847.0625 855423.4255 934825.75 855410 934825.75 855410 934793.1482 855403.1875 934783.4375 855392.7365 934775.75 855385 934775.75 855385 934770.0591 855358.7499 934750.75 855335 934750.75 855335 934733.2707 855324.7879 934725.75 855310 934725.75 855310 934700.75 855310 934669.9018 855310 934600.75 855298.5225 934600.75 855285 934600.75 855285 934525.75 855293.5239 934525.75 855310 934525.75 855310 934518.8441 855300.75 934512.25 855287.054 934500.75 855260 934500.75 855260 934481.2129 855254.3125 934478.0625 855247.2389 934475.75 855210 934475.75 855210 934500.75 855185 934500.75 855185 934460.8533 855167.5625 934461.1875 855146.3701 934450.75 855135 934450.75 855135 934445.1501 855130 934442.6875 855121.375 934434 855116.1432 934425.75 855110 934425.75 855110 934350.75 855085 934350.75 855085 934300.75 855060 934300.75 855060 934275.75 855035 934275.75 855035 934250.75 855010 934250.75 855010 934225.75 854985 934225.75 854985 934250.75 854960 934250.75 854960 934275.75 854935 934275.75 854935 934300.75 854910 934300.75 854910 934375.75 854885 934375.75 854885 934400.75 854910 934400.75 854910 934425.75 854885 934425.75 854885 934475.75 854835 934475.75 854835 934450.75 854810 934450.75 854810 934425.75 854785 934425.75 854785 934250.75 854760 934250.75 854760 934125.75 854735 934125.75 854735 934166.9375 854735.375 934171.8125 854735 934173.0028 854735 934175.75 854734.1344 934175.75 854733.9375 934176.375 854729.75 934180.0625 854723.75 934182.3125 854710 934185.4232 854710 934227.145 854713.625 934236.4375 854715.875 934245.875 854713.125 934277.625 854715.5625 934308.125 854711.6875 934312.3125 854691.8095 934300.75 854649.8553 934300.75 854644.75 934313.1875 854646.4643 934325.75 854660 934325.75 854660 934372.625 854663.8125 934383.125 854672.1976 934400.75 854685 934400.75 854685 934423.3469 854697.375 934442.9375 854700.7609 934450.75 854710 934450.75 854710 934472.0674 854710.1875 934472.5 854711.1875 934489.0625 854710.0625 934498.6102 854710 934550.75 854685 934550.75 854685 934575.75 854710 934575.75 854710 934600.75 854735 934600.75 854735 934625.75 854735 934641.543 854735 934650.75 854722.9718 934650.75 854719.4375 934654.8125 854710 934661.2077 854710 934675.75 854707.0112 934675.75 854705.75 934682 854696.5625 934688.9375 854686.5625 934690.875 854685 934690.8545 854685 934700.75 854605.5455 934700.75 854594.6875 934703.25 854585 934706.6779 854585 934745.3949 854585.375 934745.8125 854592.9102 934750.75 854610 934750.75 854610 934761.9481 854612.75 934763.75 854630.625 934773.5 854636.6466 934775.75 854660 934775.75 854660 934784.5743 854681.5 934797.4375 854684.1833 934800.75 854685 934800.75 854685 934801.7582 854690.5625 934808.625 854709.8591 934825.75 854710 934825.8125 854720.25 934843.5 854723.2478 934850.75 854735 934850.75 854735 934875.75 854762.1181 934875.75 854769.875 934871.5 854785 934867.7673 854785 934775.75 854799.4122 934775.75 854802.9375 934765.6875 854810 934751.4038 854810 934700.75 854823.8466 934700.75 854827 934693.9375 854835 934684.7947 854835 934675.75 854860 934675.75 854860 934692.9295 854860.8125 934695 854861 934711.0625 854860 934714.2878 854860 934750.75 854844.5045 934750.75 854835 934767.9658 854835 934800.75 854860 934800.75 854860 934775.75 854874.5946 934775.75 854881.3125 934754.875 854882.3125 934749.8125 854880.6875 934731.8125 854882.75 934720.6875 854885 934715.5389 854885 934650.75 854985 934650.75 854985 934625.75 854935 934625.75 854935 934600.75 854960 934600.75 854960 934589.0804 854960 934575.75 854987.5468 934575.75 855010 934575.75 855010 934563.0149 855010 934550.75 855027.1486 934550.75 855035 934550.75 855035 934545.1347 855035 934525.75 855085 934525.75 855085 934550.75 855072.8828 934550.75 855060 934550.75 855060 934572.7768 855060 934611.1278 855060 934625.75 855085 934625.75 855085 934612.8559 855085 934600.75 855140.6295 934600.75 855184.3459 934600.75 855210 934600.75 855210 934629.7777 855210 934650.75 855224.3336 934650.75 855235 934650.75 855235 934672.125 855235 934675.75 855235 934713.4366 855247.448 934750.75 855260 934750.75 855260 934788.8889 855261.5625 934800 855262.2301 934800.75 855285 934800.75 855285 934826.3296 855306.7381 934850.75 855310 934850.75 855310 934854.4144 855310.1875 934854.625 855332.625 934875.3125 855333.3948 934875.75 855360 934875.75 855360 934904.2395 855366.8125 934910 855385.25 934921.75 855395.875 934922.8125 855400.125 934921.125 855402.875 934912.4375 855399.4047 934900.75 855385 934900.75 855385 934875.75431992009-10-07T00:00:00ZNew379845831.9375 934939.0625 845840.125 934940.1875 845845.875 934944.5 845846.875 934946.9375 845860 934938.8827 845860 934925.75 845887.5279 934925.75 845904.4375 934918.9375 845922.25 934914.625 845925.875 934917.5 845927.5546 934925.75 845935 934925.75 845935 934941.1801 845960 934938.2086 845960 934925.75 846023.7409 934925.75 846025.75 934925.3125 846060 934909.702 846060 934900.75 846079.6408 934900.75 846090.0625 934896 846110 934882.4031 846110 934850.75 846135 934850.75 846135 934825.75 846160 934825.75 846160 934800.75 846255.011 934800.75 846257.0625 934799.0625 846259.0625 934793.9375 846260 934780.8978 846260 934771.9756 846256.4375 934748.875 846249.5625 934739.125 846242.25 934735.9375 846221.5 934734.3125 846167 934735.625 846160 934737.3097 846160 934750.75 846110 934750.75 846110 934775.75 846085 934775.75 846085 934800.75 846035 934800.75 846035 934816.8061 846044.1875 934821.125 846056.875 934825.125 846060.2211 934825.75 846085 934825.75 846085 934832.8984 846088.75 934836.3125 846088.1875 934841.375 846085 934843.5369 846085 934850.75 846069.243 934850.75 846040.5625 934854.4375 846020.5 934859.25 846010 934862.8262 846010 934875.75 845972.0545 934875.75 845971.6875 934875.875 845969.79 934875.75 845923.0805 934875.75 845918.375 934876.6875 845885 934891.7549 845885 934900.75 845864.4375 934900.75 845835 934910.5625 845835 934925.75 845781.3792 934925.75 845766.75 934934.25 845764.25 934937.375 845762.625 934943.5 845784.375 934950.75 845810.948 934950.75 845819.75 934944.0625 845831.9375 934939.0625432002009-10-07T00:00:00ZNew380865408.1875 934911.1875 865417.3125 934901.75 865436.1875 934900.4375 865441.4375 934897.75 865449 934888.375 865458.6875 934882.4375 865474.75 934879.75 865489.875 934880.625 865552.5 934893 865609.8125 934895.625 865635.3125 934900.5625 865640.9375 934900.3125 865660.9375 934894.4375 865681.25 934893.0625 865697.9375 934888.375 865722.9375 934887.8125 865736.25 934879.75 865749.3125 934866.125 865760.3125 934851.125 865779.5 934810.625 865786.9375 934783.6875 865798.5625 934767.1875 865802.25 934759 865806.6875 934729.1875 865815.75 934713.25 865827.8125 934707.6875 865835.3125 934694.3125 865837 934684.75 865831.9375 934661.375 865831.9375 934648.8125 865835.1875 934627.0625 865842.6875 934600.6875 865843.875 934577 865849.3125 934569.75 865783.75 934571.5625 865680.391 934574.481 865538.5044 934680.8959 865432.5135 934741.8407 865431.75 934743.5625 865423.8125 934748.375 865422.2491 934747.7427 865417.1914 934750.6509 865384.1207 934743.5643 865376.625 934755.4375 865373.5625 934757.5625 865370 934757.6875 865365.9375 934756.375 865353.375 934744.375 865344.625 934738.6875 865331.875 934743.25 865329 934742.875 865324.75 934736.5625 865325.6018 934731.3876 865238.1059 934713.2849 865234.8125 934717.75 865232.0625 934732.9375 865233.1875 934750.9375 865236.6875 934765.375 865247.1875 934772.9375 865252.625 934784.25 865249.3125 934813 865241.8125 934835.9375 865237.6875 934842.625 865233.875 934846.3125 865229.4375 934848 865223 934842.75 865209.6875 934825.25 865200.875 934827.625 865188.3125 934834.6875 865181.375 934855.0625 865178.9375 934856.625 865150.4375 934859.875 865147.375 934866.5 865149.5 934881.5 865157 934897.25 865156.75 934902.75 865147.125 934917.75 865146.5 934926.8125 865162.0625 934957.25 865172.875 934963.3125 865182.375 934960.875 865216.4375 934941.875 865233.25 934930.625 865238.625 934929.9375 865259.375 934933.5625 865291.6875 934926.1875 865305.1875 934928.625 865316.6875 934936.125 865328.1875 934947.6875 865339.375 934962.3125 865352.0625 934974.3125 865366.625 934980.6875 865373.9375 934980.875 865379.5625 934977.125 865383.375 934971.4375 865394.875 934934.8125 865408.1875 934911.1875432012009-10-07T00:00:00ZNew383848410 935050.75 848427.8889 935050.75 848429.125 935037.8125 848426.9375 935023.3125 848419.5766 935000.75 848410 935000.75 848410 934975.75 848412.2562 934975.75 848412.125 934974.25 848414.875 934969.625 848419.375 934969.4375 848427 934972.125 848431.754 934975.75 848435 934975.75 848435 934978.7582 848455 934997.5625 848458.79 935000.75 848485 935000.75 848485 935022.7929 848488.5162 935025.75 848510 935025.75 848510 935040.7795 848519.4375 935046.5 848529.3745 935050.75 848608.4875 935050.75 848610 935050.6856 848610 935025.75 848660 935025.75 848660 935011.9762 848656.8125 935008.0625 848647.9832 935000.75 848635 935000.75 848635 934989.9972 848622.25 934979.4375 848616.8091 934975.75 848610 934975.75 848610 934971.1352 848603.4375 934966.6875 848589.6875 934955.1875 848585.1612 934950.75 848585 934950.75 848585 934950.592 848583.3125 934948.9375 848570.1875 934930.9375 848564.3002 934925.75 848522.1603 934925.75 848510 934934.5872 848510 934950.75 848482.4351 934950.75 848481.3125 934951.25 848470 934953.75 848458.1875 934954.25 848446.5842 934950.75 848435 934950.75 848435 934945.8229 848429.6875 934942.375 848423.4375 934934.125 848417.3913 934925.75 848410 934925.75 848410 934918.2068 848407.6875 934916.25 848387.4375 934905.5625 848381.8125 934904.75 848378.0625 934905.9375 848373.6875 934909.625 848369.1875 934919.875 848364.875 934923.5625 848360.5 934924.25 848360 934924.0563 848360 934925.75 848354.1912 934925.75 848335 934925.75 848335 934906.75 848318.125 934902.4375 848307.6625 934900.75 848260 934900.75 848210 934900.75 848210 934887.4844 848209.6875 934887 848208.125 934877.5 848210 934876.425 848210 934875.75 848211.1773 934875.75 848212.8125 934874.8125 848222.1875 934873.375 848232.5625 934867.9375 848233.6875 934861.375 848224.5625 934840.6875 848225.3125 934834.625 848229.375 934829.4375 848235 934826.4221 848235 934825.75 848239.2403 934825.75 848242.5 934825.375 848247.125 934825.75 848285 934825.75 848285 934841.2448 848304.8369 934850.75 848310 934850.75 848360 934850.75 848360 934863.7185 848394.125 934866.125 848399.5 934865.375 848446.875 934870.375 848462.875 934870.25 848471.875 934867.3125 848480 934858.9375 848479.1051 934850.75 848460 934850.75 848460 934832.1014 848442.125 934826.9375 848432.25 934826.875 848422.9375 934830.25 848412.1875 934836.75 848399.0625 934838.3125 848365.8297 934825.75 848310 934825.75 848310 934809.3865 848304.0625 934804.6875 848299.875 934799.3125 848297.4375 934789.875 848300.0625 934784.75 848306.0625 934781 848310 934780.0282 848310 934775.75 848335 934775.75 848335 934750.75 848360 934750.75 848360 934733.3049 848343.0587 934725.75 848335 934725.75 848310 934725.75 848310 934713.3603 848309.3125 934713.125 848297.6875 934711.5625 848285 934717.8534 848285 934725.75 848269.074 934725.75 848267.6875 934726.4375 848215.25 934731.125 848190.4375 934738.75 848185 934739.3326 848185 934750.75 848161.2242 934750.75 848160.1875 934754.5625 848160 934761.711 848160 934800.75 848136.2304 934800.75 848135.4375 934801.8125 848135.625 934808.8125 848158.5893 934825.75 848160 934825.75 848160 934826.7905 848163.25 934829.1875 848167.75 934839.0625 848166.625 934844.125 848160 934847.171 848160 934850.75 848133.9213 934850.75 848119.375 934857.6875 848116.0625 934872.875 848112.1875 934879.0625 848100.625 934884.0625 848091.5 934885.4375 848080.1875 934883.4375 848061.125 934876.1875 848060.6304 934875.75 848060 934875.75 848060 934894.1771 848070.8819 934900.75 848085 934900.75 848085 934910.0617 848106.5 934925.5 848106.7753 934925.75 848110 934925.75 848110 934928.6775 848134.3131 934950.75 848160 934950.75 848160 934974.4778 848161.234 934975.75 848185 934975.75 848185 935000.2529 848185.4821 935000.75 848210 935000.75 848210 935020.1615 848214.1875 935023.3125 848219.407 935025.75 848260 935025.75 848260 935038.962 848268.4375 935040.0625 848289.3125 935038.1875 848296.1875 935039.4375 848320.6225 935050.75 848360 935050.75 848360 935065.7103 848362.75 935066.6875 848384.875 935073.8125 848400.6979 935075.75 848404.8185 935075.75 848410 935074.7177 848410 935050.75432042009-10-07T00:00:00ZNew384856214.1875 934919.25 856230.5 934924.0625 856262.3125 934939.8125 856328.4375 934951.5625 856363.0625 934962.125 856400.1875 934981.125 856438 935005.625 856489.875 935024.5 856497.9375 935025.6875 856514.5625 935034.5 856526 935038.5625 856550.4375 935042.5 856563.5625 935047.5 856568.6875 935045.75 856575.5625 935039.9375 856581.25 935026.1875 856584 935013 856584.375 934988.875 856582.1875 934961.875 856578.5 934949 856561.6875 934908.5625 856559.8125 934896.0625 856560 934891.0625 856562.625 934885.4375 856564.6875 934882.8125 856568.6875 934881.625 856554 934871.1875 856549.875 934879.9375 856529.0625 934894.875 856499.5 934898.125 856462.375 934881.625 856488.75 934846.375 856480.75 934824.625 856468.5625 934803.0625 856444.8125 934780 856411.125 934752.8125 856400.5 934741.1875 856390.9375 934728.0625 856384.625 934710.75 856375.3125 934697.625 856374 934692.625 856373.875 934688.125 856376.125 934685.5 856381.8125 934681.75 856385.875 934682.0625 856438.875 934701.4375 856447.875 934709.0625 856459.375 934730.1875 856464.625 934736 856472.4375 934716.5625 856481.75 934709.625 856493.5 934707.125 856511.75 934707.875 856514.5625 934706.25 856516.5625 934701.625 856517.4375 934691.5625 856509.5 934681.375 856494.25 934675.5 856478.8125 934667.125 856456.375 934651.5 856431.625 934618.9375 856411.625 934584.125 856386.875 934535 856383.625 934524.0625 856380.0625 934496.625 856372.5 934491.4375 856332.3125 934481.0625 856321.0625 934480.0625 856315 934482.8125 856312.75 934488.9375 856312.8125 934516.5625 856311.375 934524.625 856301.875 934542.125 856297.1875 934554.3125 856298 934564.875 856302.9375 934585.6875 856282.875 934568 856253.25 934547.1875 856241.25 934543.6875 856230.9375 934543.125 856209.375 934548 856199.4375 934522.375 856186.75 934504.3125 856186.0625 934490.8125 856189.5625 934476.0625 856188.625 934465.0625 856176.3125 934456.0625 856148.6875 934443.6875 856121.125 934425.25 856100.4375 934404.5625 856098.8125 934390.0625 856096.0625 934383.1875 856090.4023 934375.75 856085 934375.75 856085 934368.6513 856083.125 934366.1875 856075.3486 934350.75 856060 934350.75 856060 934340.1879 856047.2935 934325.75 856035 934325.75 856035 934311.7812 856034.3125 934311 856022.3353 934300.75 856010 934300.75 856010 934290.1935 855993.1227 934275.75 855985 934275.75 855985 934268.96 855985 934266.8491 855983.125 934264 855979.1763 934250.75 855835 934250.75 855835 934231.4563 855819.2812 934225.75 855760 934225.75 855760 934206.9314 855749.5625 934208.625 855743.6875 934216.4375 855740.8125 934223.0625 855742.25 934237.0625 855746.3035 934250.75 855760 934250.75 855760 934292.282 855763.9578 934300.75 855785 934300.75 855785 934324.9184 855795.375 934339.6875 855799.3713 934350.75 855810 934350.75 855810 934379.3082 855822.0407 934400.75 855835 934400.75 855835 934422.0162 855835 934450.75 855853.0966 934450.75 855860 934450.75 855860 934460.9034 855860 934475.75 855870.6459 934475.75 855885 934475.75 855885 934498.639 855885 934525.75 855904.1637 934525.75 855910 934525.75 855910 934533.7461 855910 934550.75 855924.4541 934550.75 855986.3704 934550.75 855975.9375 934554.375 855939 934558 855934.0625 934561.6875 855964.5625 934598.0625 855970.4375 934598.8125 855967.125 934601.4375 855969.1875 934622.9375 855968.0625 934645.5625 855966.9375 934649.125 855948.75 934672 855946.8125 934680.125 855944.4375 934710.3125 855940.1875 934719.0625 855927.0625 934731.125 855902.6875 934733.6875 855893.4375 934739.5625 855879.0625 934753.25 855881.125 934773.25 855885 934789.125 855894.375 934804.3125 855904.625 934813.375 855912.1875 934823.625 855917.75 934837.9375 855923.875 934840.1875 855932.375 934840.8125 855950.25 934836.0625 855956.4375 934829.75 855957.5 934825.1875 855956.1875 934817.25 855952.375 934811.375 855950.375 934800.4375 855951.625 934793.3125 855960.5625 934785.9375 855995.125 934771.9375 856028 934772.0625 856049.5 934767.625 856067 934760.375 856087.9375 934746.9375 856106.0625 934723.5625 856120.8125 934725.9375 856147.375 934723.8125 856165.875 934726.0625 856175.0625 934733.1875 856176.8125 934737.125 856177.3125 934746.625 856170.625 934762 856140.9375 934796.375 856136.875 934805.0625 856131.0625 934810.3125 856111.8125 934814.1875 856101.875 934820.625 856092.875 934832.5 856078.0625 934859.25 856045.25 934889.75 856045.75 934899.25 856050.625 934905.0625 856060.9375 934913.1875 856074.9375 934920.625 856081.4375 934922.375 856098.4375 934923.125 856104.9375 934918.375 856124 934896.9375 856136.9375 934896.9375 856143.8125 934901.125 856146.375 934904.5625 856153.125 934928.875 856153.5625 934936.375 856152.5 934940.9375 856144.0625 934951.3125 856133.8125 934955.75 856127.0625 934961.5625 856109.8125 934991.9375 856103.5 934997.6875 856092 935002.6875 856084.8125 935004 856075.1875 935008.9375 856070.9375 935013.625 856069.6875 935027.25 856078.5 935038.9375 856094.5625 935054.3125 856128.3125 935069.9375 856152.625 935087 856169.375 935095.3125 856208.8125 935100.6875 856235.0625 935106.0625 856249.375 935111.5 856264 935112.875 856275.75 935109.875 856282.375 935102.5625 856284.4375 935095.9375 856285.1875 935083.375 856280.1875 935025.875 856276.25 935005.4375 856267.8125 934979.6875 856262.125 934969.9375 856254.375 934962.6875 856239.875 934954.3125 856220.0625 934952.125 856214 934946.375 856207.1875 934934.125 856206.4375 934926.125 856209.1875 934920.9375 856214.1875 934919.25432052009-10-07T00:00:00ZNew385855260 934872.6512 855251.457 934850.75 855235 934850.75 855235 934808.5603 855222.2016 934775.75 855210 934775.75 855210 934714.0828 855205.875 934706.5 855201.4392 934700.75 855185 934700.75 855185 934682.1656 855180.4375 934677.9375 855177.2123 934675.75 855160 934675.75 855160 934664.0756 855160 934650.75 855147.3083 934650.75 855135 934650.75 855135 934675.75 855010 934675.75 855010 934750.75 855035 934750.75 855035 934850.75 854985 934850.75 854985 934825.75 854898.4564 934825.75 854889.75 934841.875 854885 934853.0552 854885 934875.75 854875.3783 934875.75 854871.75 934887.25 854871.875 934896.3125 854861.5 934912.3125 854860 934919.8932 854860 934973.4209 854862.75 934980 854871.5625 934990.6875 854877 934993.9375 854884.3125 934996.1875 854894.125 934994.75 854903.8125 934989.8125 854910 934986.0116 854910 934975.75 854963.0244 934975.75 854966.8125 934973.625 854981.0625 934973 854987.0625 934974.25 854988.682 934975.75 855010 934975.75 855010 935010.6591 855016.9375 935035.25 855027.4083 935050.75 855035 935050.75 855035 935061.9879 855042.3125 935072.8125 855049.625 935070.5 855060 935052.6639 855060 935025.75 855069.4315 935025.75 855076.4375 934999.0625 855081.8125 934988.8125 855085 934986.9548 855085 934975.75 855135.3159 934975.75 855160 934969.842 855160 934961.7433 855154.0625 934952.625 855151 934943.1875 855150.875 934924.125 855156.6875 934911.875 855160 934908.5265 855160 934900.75 855205.622 934900.75 855213.9375 934891.375 855217.4375 934889.6875 855231.25 934891.625 855234.375 934894 855237 934899.4375 855239.3125 934912.875 855238.625 934931.4375 855242.25 934939.875 855248.125 934946.625 855254.0227 934950.75 855260 934950.75 855260 934955.5843 855264.5 934961.5 855269.6577 934975.75 855285 934975.75 855285 935016.8873 855290.8606 935025.75 855310 935025.75 855310 935054.6937 855323.9237 935075.75 855335 935075.75 855335 935090.5739 855348.3804 935100.75 855360 935100.75 855360 935109.587 855379.9375 935124.75 855382.069 935125.75 855410 935125.75 855410 935100.75 855385 935100.75 855385 935067.2371 855377.125 935060.125 855372.8673 935050.75 855360 935050.75 855360 935029.1903 855357.8009 935025.75 855335 935025.75 855335 934994.4252 855333.75 934991.1875 855330.5625 934975.75 855310 934975.75 855310 934947.2505 855294.4874 934925.75 855285 934925.75 855285 934912.6005 855276.4498 934900.75 855260 934900.75 855260 934872.6512432062009-10-07T00:00:00ZNew386849085 935150.75 849100.4236 935150.75 849101.5 935148.8125 849108.25 935144.0625 849133.9124 935140.5665 849135 935140.4183 849151.375 935138.1875 849160 935135.28 849160 935125.75 849178.3564 935125.75 849184.8125 935119.1875 849185 935118.9078 849185 935075.75 849197.5357 935075.75 849197.75 935075 849197.5 935069 849200.125 935058.8125 849210 935026.7872 849210 934975.75 849225.7373 934975.75 849229.4375 934963.75 849235 934951.5759 849235 934925.75 849246.8001 934925.75 849247 934925.3125 849260 934910.9037 849260 934900.75 849269.1608 934900.75 849272.375 934897.1875 849276.8125 934885.9375 849276.375 934875.9375 849275.625 934875.75 849264.8998 934875.75 849245.5625 934885.75 849235 934889.1391 849235 934900.75 849209.9235 934900.75 849198.375 934907.8125 849185 934917.9935 849185 934925.75 849174.81 934925.75 849173.25 934926.9375 849160 934934.6445 849160 934950.75 849144.9563 934950.75 849135 934950.75 849135 934945.1605 849126.8125 934945.5 849123.55 934950.75 849121.375 934954.25 849115.6875 934958.5 849110 934961.3438 849105.8125 934963.4375 849087.0625 934968.75 849076.5625 934968.6875 849060 934963.4489 849057 934962.5 849049 934962.3125 849040.75 934965.6875 849035 934972.0523 849035 935038.307 849035.5625 935040.1875 849043.0625 935080.0625 849043.6875 935095.5625 849036.375 935124 849035 935127.5708 849035 935150.2589 849035 935150.75 849035.6171 935150.75 849054.625 935165.875 849060 935165.7855 849073.375 935165.5625 849085 935163.128 849085 935150.75432072009-10-07T00:00:00ZNew387845960 935275.75 845975.6276 935275.75 845981.4375 935273 845985 935268.308 845985 935250.75 846055.0978 935250.75 846055.8125 935225.6875 846059.9375 935209.4375 846060 935209.3103 846060 935200.75 846069.3125 935200.75 846082.5625 935197.4375 846085 935195.1108 846085 935175.75 846110 935175.75 846157.125 935175.75 846170.0625 935175.1875 846171.0144 935175.75 846185 935175.75 846185 935204.317 846185.3125 935205.125 846195.5 935212.75 846209.0625 935216.1875 846224.5625 935213.5 846235 935209.7336 846235 935200.75 846253.4016 935200.75 846255.0625 935199.6875 846260 935197.6589 846260 935175.75 846299.6016 935175.75 846301.0625 935173.125 846300.9375 935169.125 846307 935155.3125 846310 935142.5961 846310 935050.75 846331.6504 935050.75 846335 935048.3625 846335 935025.75 846357.1572 935025.75 846358.625 935024.625 846385 935011.2004 846385 935000.75 846404.9873 935000.75 846410 934997.0168 846410 934975.75 846438.7739 934975.75 846460 934961.5514 846460 934950.75 846476.1472 934950.75 846485 934944.8282 846485 934925.75 846516.5419 934925.75 846535 934914.9191 846535 934900.75 846559.147 934900.75 846562.875 934898.5625 846579.0625 934884.8125 846585 934872.2543 846585 934827.2441 846577.25 934820.625 846570.1956 934800.75 846567.1053 934800.75 846552.8125 934802.5625 846535 934814.0883 846535 934825.75 846522.2743 934825.75 846517.0625 934830.6875 846510 934835.2574 846510 934850.75 846475.3014 934850.75 846454.25 934859.5 846435 934869.6677 846435 934875.75 846423.4846 934875.75 846410 934882.8726 846410 934900.75 846376.7413 934900.75 846360 934912.0289 846360 934925.75 846344.497 934925.75 846343.8125 934926.375 846335 934939.6564 846335 934950.75 846327.6391 934950.75 846317.4375 934966.125 846312.5 934970.375 846310 934971.9045 846310 934975.75 846300.7517 934975.75 846274.0625 934984.5625 846268.5625 934988.8125 846260 935005.8772 846260 935075.75 846238.2288 935075.75 846235.4375 935077.0625 846228.875 935077.8125 846208.8687 935075.75 846203.3046 935075.75 846194.0625 935078.8125 846189.3125 935084.5 846185 935096.6361 846185 935125.75 846173.6447 935125.75 846170.375 935137 846167.625 935141.125 846160 935142.7188 846160 935150.75 846110 935150.75 846110 935137.9409 846100.125 935136 846085 935134.8732 846078.3125 935134.375 846070.0069 935125.75 846029.4711 935125.75 846010.625 935126.25 846007.625 935125.75 845942.75 935125.75 845940.875 935126.6875 845935 935131.3415 845935 935150.75 845896.9828 935150.75 845892.3125 935157.8125 845885 935177.8468 845885 935184.3204 845890.625 935189 845925.3986 935200.75 845949.738 935200.75 845955.0625 935199.375 845959.625 935200.1875 845966.75 935207.375 845973.375 935219.125 845969.125 935222.3125 845960 935224.9764 845960 935225.75 845958.1637 935225.75 845950.1875 935230.1875 845935 935256.7447 845935 935275.75 845916.7075 935275.75 845912.75 935277.9375 845910 935280.958 845910 935300.75 845935.2451 935300.75 845952.3125 935290.3125 845960 935284.0607 845960 935275.75432082009-10-07T00:00:00ZNew388870731.375 935290.5 870726.3125 935288.1875 870723.25 935278.8125 870722.3125 935271.3125 870723.6875 935267.75 870739.1875 935265.5625 870762.6875 935267.0625 870805.125 935272.8125 870808.8125 935272.125 870816.625 935259.75 870822.3125 935246 870834.6875 935226.375 870837.125 935216.25 870833.75 935210.375 870829 935207.0625 870808.5625 935197.375 870797.125 935189.3125 870792.0625 935180.5 870790.875 935176.0625 870795.4375 935160.3125 870796.25 935149.6875 870794.1875 935145.8125 870790.1875 935142.9375 870776.625 935138.5 870765.5625 935138.4375 870728.25 935154.125 870715.6875 935150.625 870695.5625 935140.4375 870691.375 935135.0625 870695.375 935120.375 870702.6875 935113.5 870717.4375 935111.875 870746 935112.1875 870772.4375 935108.0625 870791.3125 935103.25 870813.875 935093.75 870840.9375 935089.125 870868.8125 935081.875 870891.25 935073.9375 870898.5625 935062.5625 870900.875 935056.4375 870901.3125 935047.875 870900 935044.9375 870897.3125 935044.0625 870883.6875 935045.125 870871.625 935043.125 870864.125 935038.9375 870859.125 935033.625 870859.3125 935028.0625 870872.9375 934997.375 870870.5625 934983.9375 870863.8125 934972.6875 870836.375 934949.25 870828.8125 934939.5625 870807.75 934886.75 870799.625 934876.5 870795.25 934843.0625 870788.4375 934831.3125 870781.8125 934837.625 870768.4375 934861.3125 870757.25 934876.3125 870735.625 934872.1875 870725.875 934872.125 870718.125 934874.4375 870703.125 934887.125 870684.6875 934911.5 870667.9375 934911.75 870651.0625 934915.9375 870642.125 934921.375 870640.125 934929.4375 870628.4375 934938 870600.5 934950.1875 870584.4375 934978.5 870574.6875 934971.875 870563 934960.3125 870562.5625 934955.3125 870567.375 934922 870576.3125 934904.0625 870574.375 934890.0625 870566.25 934876.875 870554.0625 934863.875 870545.9375 934861.1875 870531.0625 934860.8125 870526.375 934859 870520.625 934854.75 870516.25 934845.375 870521.0625 934834.125 870546.5625 934798.9375 870548.5625 934791.3125 870547.8125 934786.3125 870541.3125 934780.0625 870535.9375 934777.25 870527 934776.125 870517 934778.5625 870503.625 934790.1875 870489.4375 934797.8125 870478.9375 934795.25 870470.5625 934790.0625 870487.5 934757.25 870494.125 934741.4375 870496.125 934731.8125 870494.3125 934727.875 870473.3125 934704.125 870472.5 934700.6875 870475.75 934687 870464.875 934684.4375 870454.5 934670.3125 870442.1875 934657.8125 870396.125 934616.0625 870379.375 934609.75 870360.0625 934606.0625 870349.0625 934600.5 870345.4375 934611.6875 870336.9375 934625.125 870336.375 934632.125 870341.625 934650 870341.125 934664.5625 870339.0625 934669.6875 870335 934674.2724 870335 934575.75 870310 934575.75 870310 934550.75 870235 934550.75 870235 934525.75 870210 934525.75 870210 934500.75 870195.6811 934500.75 870194.625 934503.625 870185.6875 934509.5625 870186.3125 934545.625 870189.6875 934567.625 870196.125 934587.375 870203.4088 934600.75 870210 934600.75 870210 934612.8531 870217.5 934626.625 870216.125 934641.25 870210 934650.7711 870210 934652.5625 870210.625 934657.5625 870214.375 934664.4375 870220 934670.1875 870228.5046 934675.75 870235 934675.75 870235 934685.7372 870235.8125 934687.625 870237.0687 934700.6875 870243.8125 934769.0625 870247.9375 934791 870264.875 934826.4375 870275.9375 934842.5 870295.8125 934865.25 870311.6875 934894.1875 870322.9375 934908.25 870332.6875 934914.875 870340.75 934918.0625 870364 934920.0625 870361.4375 934931.25 870346.1875 934951.4375 870332.875 934965.0625 870329.75 934972.75 870329.3125 934983.8125 870332 934994.6875 870353.6875 935025.4375 870382.5625 935061.3125 870395.125 935071.3125 870406.6875 935077.375 870411 935082.1875 870410.875 935088.25 870403.875 935096.0625 870399.3125 935104.3125 870397.8125 935110.375 870397.8125 935124.9375 870407.8125 935145.0625 870423.5625 935170.5 870435.5 935200.625 870443.5 935212.3125 870467.6875 935224.875 870480.9375 935229.8125 870493.0625 935238.375 870500.8125 935248.5625 870509.6875 935264.25 870520.6875 935275.8125 870539.5 935287.5625 870567.75 935301.9375 870595.5625 935311.3125 870616.4375 935313.9375 870633.5625 935300.125 870640.75 935296.8125 870647 935297.5625 870664 935304.875 870685.875 935323.0625 870693.625 935325.6875 870723.5 935328.9375 870745.25 935333.5625 870782.5 935335.5 870812.5625 935344.25 870842.875 935343.5 870849.5 935340.1875 870851.3125 935336.125 870848.0625 935331.25 870833.9375 935322.25 870791.75 935311 870731.375 935290.5432092009-10-07T00:00:00ZNew389845710 935350.75 845729.9888 935350.75 845732.5 935343.8125 845735.5 935341.6875 845743.5625 935343.3125 845752.1856 935350.75 845785 935350.75 845785 935333.6822 845772.5369 935300.75 845760 935300.75 845760 935277.5567 845750.125 935278.8125 845728.1875 935279.25 845722.3125 935278.5 845720.9241 935275.75 845710 935275.75 845710 935250.75 845730.4791 935250.75 845731.875 935249.9375 845735 935245.6221 845735 935201.563 845729.7921 935187.8017 845725.2312 935175.75 845710 935175.75 845710 935160.0625 845703.625 935156.3125 845699.25 935149.9375 845698.1875 935133.9375 845699.6875 935130.875 845704.25 935128.1875 845704.6875 935124.125 845707.1875 935121 845707.7384 935120.6873 845698.0337 935085.7805 845694.5 935085.9375 845686.4375 935089.25 845685 935089.3567 845685 935100.75 845660 935100.75 845660 935059.9779 845660 935050.75 845667.068 935050.75 845669 935046.8125 845682.1701 935028.7206 845685 935024.8333 845687.0625 935022 845702.5 935014.8125 845710 935006.0968 845710 935000.75 845714.6009 935000.75 845729.875 934983 845730.75 934977.9375 845730.2219 934975.75 845710 934975.75 845710 934925.75 845752.3023 934925.75 845760 934918.4472 845760 934900.75 845782.2664 934900.75 845793.6875 934892.5 845810 934882.7666 845810 934875.75 845735 934875.75 845735 934900.75 845685 934900.75 845685 934925.75 845660 934925.75 845660 934948.9768 845660 934950.75 845610 934950.75 845610 934925.75 845515.6723 934925.75 845514.5 934927.375 845510 934933.9157 845510 934950.75 845494.8075 934950.75 845489 934957.0625 845485 934962.2875 845485 934975.75 845474.6935 934975.75 845465.9375 934987.1875 845460 934991.5265 845460 935000.75 845460 935014.3694 845441.875 935006.25 845435 935013.6912 845435 935025.75 845422.9098 935025.75 845410 935035.3439 845410 935050.75 845393.4862 935050.75 845385 935060.6562 845385 935075.75 845376.7952 935075.75 845367.2766 935100.75 845385 935100.75 845385 935125.75 845460 935125.75 845460 935129.3994 845463.0625 935130.375 845465.9421 935150.75 845483.8141 935150.75 845501.0625 935146.3125 845503.375 935149.75 845503.3643 935150.75 845510 935150.75 845510 935175.75 845502.0361 935175.75 845497.625 935185.625 845497.0625 935195.6875 845494.5191 935200.75 845485 935219.6977 845485 935246.6796 845494.375 935268.0625 845501.8235 935275.75 845510 935275.75 845510 935250.75 845522.2531 935250.75 845522.625 935245.25 845535 935236.3361 845535 935225.75 845549.138 935225.75 845560 935216.3797 845560 935200.75 845610 935200.75 845610 935250.75 845594.8894 935250.75 845594.6875 935251.25 845595.4375 935261.75 845598.875 935270.6875 845602.2379 935275.75 845610 935275.75 845610 935285.2632 845615.6875 935291.5 845627.7538 935300.75 845635 935300.75 845635 935306.3049 845644.875 935313.875 845646.6875 935318.3125 845644 935351.0625 845644.2439 935375.75 845674.3134 935375.75 845675.4375 935374.3125 845710 935364.5316 845710 935350.75432102009-10-07T00:00:00ZNew390854835 935375.75 854841.222 935375.75 854843.875 935367.8125 854847.8125 935364.125 854853.75 935364.375 854858.8125 935366.6875 854868.0321 935375.75 854885 935375.75 854885 935309.8721 854879.875 935297 854873.875 935264.625 854870.0875 935250.75 854860 935250.75 854860 935224.0834 854845.8015 935200.75 854760 935200.75 854760 935188.2308 854738.75 935183 854725.3125 935182.0625 854718.8125 935185.375 854714.25 935191.0625 854714 935204.625 854717.8125 935218.0625 854721.1125 935225.75 854735 935225.75 854735 935278.4716 854737.5 935302.5625 854740.3125 935315.5 854745.6906 935325.75 854760 935325.75 854760 935353.0216 854770.1875 935372.4375 854772.2522 935375.75 854785 935375.75 854785 935396.2015 854787.5625 935400.3125 854794.4375 935421.0625 854794.6034 935425.75 854813.2009 935425.75 854826 935413.25 854835 935393.5171 854835 935375.75432112009-10-07T00:00:00ZNew391848335 935425.75 848365.6901 935425.75 848370 935421.25 848385 935398.0682 848385 935375.75 848397.0364 935375.75 848397.375 935374.9375 848413.3125 935339.625 848470.5625 935348.25 848481.5625 935347.25 848508.5 935350.125 848511.0416 935350.75 848560 935350.75 848560 935312.1789 848559.375 935311.875 848556 935312 848531.75 935304 848510.4824 935300.75 848501.1684 935300.75 848475 935301.875 848467 935303.6875 848454.1875 935301.75 848451.9017 935300.75 848435 935300.75 848435 935293.3555 848432.1875 935292.125 848429.0625 935287.75 848427.375 935283.3125 848427.5625 935259.1875 848424.25 935254.8125 848413.6875 935261.8125 848405.875 935262.625 848392.8125 935258.6875 848375.1875 935256.9375 848363.75 935259.375 848360 935261.7222 848360 935275.75 848335 935275.75 848335 935264.7017 848332.375 935264.25 848323.5 935259.125 848315.8957 935250.75 848310 935250.75 848310 935239.4406 848309.1875 935237.625 848309.75 935232.5625 848310 935232.4059 848310 935201.5513 848309.3125 935200.5 848307.3125 935187.5 848310 935186.0417 848310 935175.75 848335 935175.75 848335 935185.0215 848374.7079 935200.75 848394.978 935200.75 848400.0625 935197.125 848410 935180.161 848410 935175.75 848412.8561 935175.75 848416.9375 935173.3125 848425 935172 848433 935171.125 848451.3125 935172.875 848465.8617 935175.75 848543.7125 935175.75 848549.6875 935167.1875 848549.4375 935161.1875 848543.75 935154.875 848538.875 935152.625 848535.704 935150.75 848510 935150.75 848510 935143.9149 848507.375 935143.375 848495.375 935136.375 848484.3125 935133.3125 848472.5625 935130.3125 848458.6875 935129.875 848449.1875 935127.8125 848445.7729 935125.75 848435 935125.75 848435 935114.358 848431.625 935108.9375 848427 935106.625 848411.875 935104.25 848394 935104 848387.5 935101.3125 848376 935101.6875 848341.9375 935101.1875 848338.0336 935100.75 848210 935100.75 848210 935089.5504 848185.6875 935082.75 848185 935082.517 848185 935100.75 848160 935100.75 848160 935075.75 848110 935075.75 848110 935058.4906 848081.3738 935050.75 848078.3693 935050.75 848060 935067.3143 848060 935075.75 848047.2355 935075.75 848010 935087.9268 848010 935100.75 847992.0258 935100.75 847991.375 935114.0625 847994.8125 935134 848003.4848 935150.75 848010 935150.75 848010 935158.1214 848014.4375 935161.25 848042.3408 935175.75 848060 935175.75 848060 935192.4392 848061.9375 935195.875 848065.0625 935211.3125 848067 935248.875 848068.75 935252.8125 848071.7963 935275.75 848085 935275.75 848093.3787 935275.75 848110 935265.8251 848110 935250.75 848167.075 935250.75 848168.875 935250.625 848169.1715 935250.75 848185 935250.75 848185 935275.75 848177.4969 935275.75 848171.6875 935283.625 848160 935294.8322 848160 935300.75 848150.0701 935300.75 848143.875 935303.875 848110 935316.6185 848110 935325.75 848088.9375 935325.75 848085 935328.1949 848085 935367.8442 848090.75 935370.375 848110.625 935366 848116.25 935364.75 848122.0625 935365.5 848138.1875 935373.875 848144.5 935386.625 848143.9375 935412.75 848149.6875 935419.5625 848158 935424.75 848165.5753 935425.75 848260 935425.75 848260 935438.3526 848269.125 935443.125 848279.6875 935444.6875 848330.5 935438.5 848335 935437.0647 848335 935425.75432122009-10-07T00:00:00ZNew392852060 935300.75 852035 935300.75 852035 935275.75 852035 935262.5538 852035 935225.75 851985 935225.75 851985 935200.75 851960 935200.75 851960 935175.75 851960 935170.4006 851960 935150.75 851988.256 935150.75 852035 935150.75 852035 935141.0805 852035 935125.75 852085 935125.75 852085.8623 935125.75 852106.6138 935125.75 852110 935125.75 852110 935175.75 852085.022 935175.75 852060 935175.75 852060 935200.75 852071.3 935200.75 852085 935200.75 852085 935217.3058 852085 935225.3724 852085 935250.75 852103.785 935250.75 852110 935250.75 852110 935257.3517 852110 935275.75 852132.228 935275.75 852160 935275.8188 852160 935300.75 852210 935300.75 852210 935350.75 852260 935350.75 852285 935350.75 852285 935217.4445 852285 935200.75 852309.8318 935200.75 852335 935200.75 852335 935172.2321 852335 935150.75 852345.1594 935150.75 852360 935150.75 852360 935100.75 852535 935100.75 852535 935050.75 852485 935050.75 852485 935025.75 852433.1624 935025.75 852431.375 935032.8125 852419.1875 935027.8125 852408.7163 935025.75 852392.425 935025.75 852385.5625 935027.25 852377.125 935026.625 852375.92 935025.75 852360 935025.75 852360 935016.2536 852346.875 935010.8125 852335 935002.0083 852333.3028 935000.75 852315.8329 935000.75 852310 935000.75 852310 934983.8057 852302.0625 934979.0625 852292.1875 934977 852292.1527 934975.75 852285 934975.75 852285 934925.75 852299.8323 934925.75 852306 934888.5625 852309.0625 934887.9375 852300.162 934875.75 852285 934875.75 852285 934864.0031 852276.4375 934858.1875 852262.4403 934850.75 852235 934850.75 852235 934836.6898 852227 934833.1875 852203.6365 934825.75 852185 934825.75 852185 934818.22 852174.25 934811.875 852166.625 934803.125 852165.4312 934800.75 852160 934800.75 852160 934788.1893 852154.125 934761.5 852150 934753.125 852147.682 934750.75 852135 934750.75 852135 934738.5983 852124.4375 934731.625 852110.8125 934726.6875 852088.5 934729.125 852075.5625 934728.1875 852068.8311 934725.75 852035 934725.75 852035 934699.9709 852019.6707 934675.75 852010 934675.75 852010 934664.8425 852007.25 934662.3125 851989.875 934654 851985.0587 934650.75 851960 934650.75 851960 934637.3008 851936.8125 934627.1875 851935 934625.9316 851921.75 934616.75 851907.6875 934594.25 851900.8125 934576 851899.4375 934564.5 851900.875 934558.4375 851909.125 934545.5 851914.5625 934530.25 851924.625 934521.75 851925.8125 934517.6875 851920 934506.4375 851906.8125 934491.375 851871.75 934536.0625 851864 934539.875 851847.1875 934542.125 851843.4375 934546.3125 851841.375 934552.375 851840.625 934565 851835.8125 934565.1875 851824.9375 934560.125 851813.3125 934542.5625 851807.4375 934537.75 851789.0625 934531.5 851766.4375 934529.5 851757.625 934545.9375 851753.375 934549.625 851732.375 934559 851714.125 934575.375 851702.375 934574.375 851680.1875 934565.25 851670.25 934562.6875 851661.0625 934555.5 851660.375 934551.0625 851664.4375 934538.8125 851657.3125 934529.0625 851651.875 934525.3125 851619.1875 934510.625 851609.3125 934504 851614.3125 934491.25 851613.875 934486.75 851607.875 934479.5 851597.5625 934475.875 851591.3231 934474.9878 851569 934576 851568.6161 934577.264 851578.375 934587.125 851583.5 934588.4375 851607.625 934577.875 851628.9375 934577.4375 851634.0625 934579.25 851638.75 934582.5625 851641.75 934587.9375 851651.3125 934616.1875 851659.6875 934632.375 851687.8125 934640.75 851696.6875 934646.375 851699.375 934652.75 851692.25 934672.125 851693 934677.625 851698.5 934686.4375 851708.875 934686 851730.125 934678.5625 851763.1875 934674.1875 851792.0625 934667.4375 851802.5 934668.5 851809.125 934676.75 851811.625 934700.25 851815.375 934710.125 851823.125 934714.8125 851844.8125 934720.375 851860.9375 934727.25 851873.4375 934738.75 851876.875 934751.6875 851875.5 934774.3125 851861.9375 934809.5 851853.875 934821.9375 851839.375 934833.0625 851816.1875 934844.0625 851753.0625 934883.875 851740.9375 934887.9375 851731.75 934887.8125 851726 934886.0625 851718.0625 934878.875 851717.5625 934862.3125 851723.4375 934838 851722.75 934826.4375 851717.5625 934816.625 851708.0625 934815.0625 851694.375 934821.125 851684.0625 934822.5625 851663.625 934816.4375 851649.375 934800.9375 851614.625 934780.875 851593.3125 934771.1875 851583.25 934772.125 851561.75 934781.0625 851553 934789 851545.375 934798.8125 851546.8125 934811.8125 851551.6875 934816.625 851566.6875 934823.5625 851573 934829.8125 851576.3125 934840.1875 851578.625 934856.6875 851574.875 934883.9375 851569.0625 934898.25 851552.25 934918 851551.5625 934923.0625 851552.5 934928.0625 851555.5625 934932.4375 851575.9375 934951.625 851581.0625 934960.9375 851586.5 934998.875 851586.5 935009.9375 851589.6875 935026.875 851594.75 935040.1875 851609.1875 935068.1875 851618.5625 935079.3125 851643.75 935080.25 851655.0625 935083.3125 851676.75 935085.875 851692.375 935089.75 851701 935094.9375 851705.0625 935104.75 851703.8125 935133.9375 851699.75 935158.1875 851697.75 935163.3125 851690.0625 935173.6875 851693.25 935178.5625 851716.375 935201.1875 851771 935249.0625 851787.375 935267.9375 851809.5 935289.0625 851820.875 935302.625 851823.8125 935309.0625 851824.4375 935316.0625 851822.0625 935319.1875 851813.9375 935314 851810.5 935315.125 851813.8125 935326 851819.4375 935336.3125 851826.6875 935342.5625 851857.25 935358.8125 851871.875 935376.75 851877.4165 935386.5831 851921.5737 935358.7605 851915.375 935353.375 851911.64 935350.75 851934.287 935350.75 851935 935350.75 851935 935375.75 851960 935375.75 851960 935388.8414 851968.1875 935390.25 851975.8125 935393.9375 851982.3438 935400.75 851985 935400.75 851985 935403.5206 852006.3119 935425.75 852035 935425.75 852035 935439.9064 852048.5 935444.0625 852054.6875 935444.8125 852056.1875 935442.75 852060 935446.4326 852060 935300.75432132009-10-07T00:00:00ZNew393864860 935425.75 864872.6407 935425.75 864875.8125 935407.5625 864885 935392.9282 864885 935375.75 864895.2705 935375.75 864910 935346.1307 864910 935325.75 864918.9322 935325.75 864924.125 935310.625 864924.2415 935303.6016 864924.2889 935300.75 864920.6559 935300.75 864910 935300.75 864910 935292.2756 864910 935283.6344 864906.4375 935283.8125 864902.0631 935285.9636 864887.5 935293.125 864885 935293.5355 864885 935300.75 864860 935300.75 864860 935285.6499 864854.25 935282.5 864848.6571 935275.75 864835 935275.75 864835 935246.5416 864831 935241.8125 864824.5 935228.5 864824.1126 935225.75 864810 935225.75 864810 935212.7481 864810 935200.75 864801.3667 935200.75 864801.25 935201.9375 864799.3017 935204.24 864796.4375 935207.625 864789.5 935210.4375 864774.25 935208.5625 864760.251 935200.75 864760 935200.75 864760 935241.4625 864762.6875 935244.6875 864764.375 935249.625 864769.375 935298.625 864767 935311.75 864760 935327.5247 864760 935416.3865 864762.0625 935417.875 864776.125 935422.8125 864779.6691 935425.75 864785 935425.75 864785 935434.0273 864785.5 935435.4375 864785 935437.483 864785 935450.75 864794.705 935450.75 864800.1875 935448.375 864825.5 935442.8125 864860 935437.5377 864860 935425.75432142009-10-07T00:00:00ZNew394868010 936015.0351 868004.4375 936011.3125 867997.25 936002.5625 867996.2607 936000.75 867985 936000.75 867985 935980.1191 867971.5625 935955.5 867967.7013 935950.75 867960 935950.75 867960 935941.2757 867947.3797 935925.75 867935 935925.75 867935 935910.5344 867927.75 935901.625 867927.2727 935900.75 867910 935900.75 867910 935872.276 867906.625 935867.375 867900.3125 935851.625 867899.7467 935850.75 867885 935850.75 867885 935830.0986 867881.7296 935825.75 867860 935825.75 867860 935796.8559 867844.1274 935775.75 867835 935775.75 867835 935763.3072 867826.3525 935750.75 867810 935750.75 867810 935725.75 867910 935725.75 867910 935751.1727 867920.4134 935775.75 867935 935775.75 867935 935805.5184 867945.7654 935825.75 867960 935825.75 867960 935849.6848 867974 935869.0625 867980.6875 935875.75 867985 935875.75 867985 935880.0625 867993.25 935888.3125 868003.7849 935900.75 868010 935900.75 868010 935908.0875 868024.9607 935925.75 868035 935925.75 868035 935937.6023 868039.625 935943.0625 868047.0045 935950.75 868060 935950.75 868060 935964.2879 868071.0029 935975.75 868085 935975.75 868085 935990.3313 868095.0013 936000.75 868110 936000.75 868110 936016.3746 868116 936022.625 868119.4846 936025.75 868135 936025.75 868135 936039.664 868143.25 936047.0625 868148.1851 936050.75 868160 936050.75 868160 936059.578 868165.5 936063.6875 868176.625 936071.25 868185.5673 936075.75 868195.2884 936075.75 868210 936075.75 868210 936035.4457 868206.8923 936031.9547 868201.3691 936025.75 868185 936025.75 868185 936007.3615 868179.1145 936000.75 868160 936000.75 868160 935972.375 868158.5 935968.625 868156.625 935958.1875 868159.0625 935952.5625 868160 935951.6558 868160 935950.75 868160.9364 935950.75 868162.875 935948.875 868168.8125 935947.625 868178.9375 935949.1875 868181.6519 935950.75 868200.4576 935950.75 868210 935950.75 868210 935967.4788 868221.8596 935975.75 868235 935975.75 868235 935984.9145 868235.75 935985.4375 868255.6721 936000.75 868273.1911 936000.75 868273.625 936000.4375 868285 935985.3808 868285 935900.75 868235 935900.75 868235 935875.75 868210 935875.75 868210 935850.75 868186.8983 935850.75 868185 935850.75 868160 935850.75 868160 935825.75 868110 935825.75 868110 935850.75 868060 935850.75 868060 935825.75 868035 935825.75 868035 935725.75 868010 935725.75 868010 935675.75 867960 935675.75 867960 935650.75 867960 935625.75 867951.745 935625.75 867935 935625.75 867935 935610.395 867935 935600.75 867960 935600.75 867960 935575.75 867935 935575.75 867935 935550.75 867943.75 935550.75 867985 935550.75 867985 935525.75 868010 935525.75 868010 935474.8459 868009.25 935470.0625 867999.4375 935443.875 867997.6875 935428.375 868002.3125 935418.125 868006.4375 935413.4375 868010 935411.1514 868010 935375.75 868024.2379 935375.75 868033.5625 935374.1875 868048.625 935374 868057.0876 935375.75 868075.9082 935375.75 868103.5 935366.1875 868110 935364.6516 868110 935350.75 868171.2713 935350.75 868185 935350.75 868185 935409.6945 868190.5 935423.75 868191.6007 935425.75 868210 935425.75 868210 935459.18 868219.1198 935475.75 868235 935475.75 868235 935504.603 868235.5625 935505.625 868244.4466 935525.75 868260 935525.75 868260 935560.9828 868277.5551 935600.75 868285 935600.75 868285 935620.248 868287.4375 935630.4375 868286.1875 935651.0625 868293.5 935703.9375 868293.5 935720.5 868293.545 935725.75 868301.1698 935725.75 868310 935725.75 868310 935736.1061 868310 935750.75 868335 935750.75 868335 935718.929 868335 935700.75 868341.2109 935700.75 868360 935700.75 868360 935675.75 868385 935675.75 868385 935700.75 868395.8125 935700.75 868410 935700.75 868410 935715.2806 868425.546 935725.75 868435 935725.75 868435 935732.1168 868462.6683 935750.75 868485 935750.75 868485 935729.5202 868483.3125 935724 868471.0996 935700.75 868460 935700.75 868460 935682.7772 868452.3035 935675.75 868450.3461 935675.75 868447.8125 935676.8125 868440.625 935684.1875 868437.5 935684.8125 868427.25 935677.1875 868425.9367 935675.75 868410 935675.75 868410 935650.75 868427.8795 935650.75 868435 935648.276 868435 935633.8543 868421.9678 935600.75 868410 935600.75 868410 935570.3491 868408.3125 935566.0625 868401.0582 935550.75 868385 935550.75 868385 935516.8539 868384.0625 935514.875 868374.625 935485.1875 868372.8356 935475.75 868360 935475.75 868360 935450.75 868374.2616 935450.75 868375.875 935447 868385 935428.8846 868385 935400.75 868400.7164 935400.75 868410 935390.1109 868410 935375.75 868426.9288 935375.75 868460 935357.1269 868460 935350.75 868485 935350.75 868485 935359.987 868497.625 935372.5625 868502.6281 935375.75 868535 935375.75 868535 935325.75 868485 935325.75 868485 935250.75 868560 935250.75 868560 935225.75 868610 935225.75 868610 935214.5392 868600.5625 935202.0625 868599.1078 935200.75 868585 935200.75 868585 935188.0205 868578.8125 935182.4375 868575.6875 935175.5 868572.5 935153.0625 868570.396 935150.75 868560 935150.75 868560 935139.3233 868558 935137.125 868554.4375 935131.25 868547.2845 935100.75 868535 935100.75 868535 935082.6614 868514.9821 935075.75 868510 935075.75 868510 935100.75 868485 935100.75 868485 935150.75 868460 935150.75 868460 935175.75 868448.6668 935175.75 868445.25 935189.0625 868440.6875 935226.9375 868436.6875 935238.625 868435 935240.3302 868435 935250.75 868424.6033 935250.75 868410.375 935256.8125 868411.5625 935281.375 868410 935285.4375 868410 935325.75 868396.8163 935325.75 868394.75 935333.75 868388.3125 935340.0625 868385.125 935340.1875 868385 935340.1206 868385 935350.75 868360 935350.75 868360 935325.75 868335 935325.75 868335 935306.0607 868335 935298.8045 868316.125 935278.875 868310.5393 935275.75 868310 935275.75 868310 935300.75 868260 935300.75 868260 935265.1875 868227.5617 935250.75 868160 935250.75 868160 935235.5379 868154.375 935234.5 868144.5 935234.4375 868086.161 935225.75 868085 935225.75 868085 935225.5771 868084.0625 935225.4375 868074.6875 935216.8125 868066.7371 935200.75 868060 935200.75 868060 935187.1386 868050.125 935167.1875 868039.8425 935150.75 868035 935150.75 868035 935143.0088 868032.375 935138.8125 868019.7057 935100.75 867985 935100.75 867985 935087.8869 868002.875 935095.375 868017.875 935095.25 868020.125 935090.625 868026.3125 935050.75 868026.375 935040.1875 868020.625 935030.875 868001.25 935017.1875 867943.25 934994.5 867918.5 934988.0625 867918.3125 934985.0625 867934.875 934967.75 867939.4375 934961.0625 867939.75 934957.5 867936.5625 934952.625 867933.375 934951.25 867910.3125 934955.25 867910.0625 934949.25 867915.5 934941.5 867921.5625 934937.1875 867938.375 934934 867956 934923.1875 867959.6875 934918.5625 867959.1875 934909.5 867954.125 934892.1875 867922.4375 934829.25 867911.75 934817.1875 867894.75 934802.8125 867878.375 934792 867873.1875 934790.1875 867849.3125 934777.6875 867810.5625 934754.1875 867786.0625 934748.1875 867771.5 934748.3125 867740.3125 934745.125 867708 934732.4375 867684.125 934730.4375 867660.3125 934725.9375 867616.8125 934711.75 867588.875 934691.3125 867574.8125 934678.375 867549.375 934650.8125 867538.5 934645.25 867534.5625 934644.4375 867529.3125 934650.6875 867522.3125 934673.0625 867520.625 934696.1875 867525.125 934714.125 867532.625 934734.875 867540.5 934767.625 867551.8125 934857 867562.0625 934902.75 867557 934908.5 867553.625 934909.625 867547.0625 934907.9375 867521.5625 934895.9375 867488.5625 934885.3125 867477.8125 934879.25 867471.1875 934867.9375 867452.5 934825.5625 867432.6875 934785.75 867422.4375 934775.6875 867415.0625 934771.9375 867408.625 934771.25 867407.4375 934787.3125 867409.25 934801.8125 867415.75 934822.625 867436.625 934866.9375 867452.875 934906.375 867462.125 934947.125 867461.75 934972.25 867444.8125 935008.625 867443.75 935018.1875 867445.9375 935024.125 867453.3125 935032.8125 867474 935047 867474.6875 935062.0625 867476.6875 935070 867479.625 935073.375 867488.3125 935078.5625 867500.8125 935081 867511.4375 935091.125 867518.75 935100.8125 867546.5625 935149.875 867561.8125 935175.8125 867579.9375 935198.625 867608.5625 935224.5 867629.375 935239.6875 867642.5625 935251.6875 867676.875 935286.375 867697 935310.125 867739.625 935350.5 867748.75 935357.125 867752.1875 935358 867757.25 935357.75 867759.75 935355.625 867761.4375 935349.0625 867761 935340 867744.125 935295.5625 867735.125 935258.8125 867731.375 935249.4375 867706.1875 935206.8125 867701.0625 935193 867700.4375 935182.5 867706.3125 935161.6875 867716.6875 935143.125 867724.5625 935143.8125 867733.625 935146.9375 867744.25 935146 867749.625 935147.25 867760.75 935152.8125 867769.25 935153.5 867775.9375 935161.1875 867785 935156.4803 867785 935225.75 867769.6049 935225.75 867769.4375 935226.25 867769.125 935242.8125 867771.7189 935250.75 867785 935250.75 867785 935303.8374 867787.4375 935309.8125 867794.4375 935358.6875 867798.8372 935375.75 867810 935375.75 867810 935394.7697 867816.2168 935400.75 867835 935400.75 867835 935415.7858 867837.4375 935417.625 867846.125 935430.3125 867844.9375 935444.375 867839.375 935463.6875 867836.4856 935475.75 867835 935481.9521 867835 935491.6887 867835 935500.75 867828.3768 935500.75 867828.125 935501.3125 867813.6875 935516 867810 935521.4863 867810 935525.75 867807.1342 935525.75 867800.875 935535.0625 867788.125 935545.6875 867785 935549.3666 867785 935575.75 867809.944 935575.75 867813.8125 935572.6875 867826.4375 935572.625 867829.1875 935573.5625 867830.0849 935575.75 867830.7225 935575.75 867835 935575.75 867835 935625.75 867823.9766 935625.75 867819.8125 935642.1875 867811.8125 935658.125 867808.3125 935661.25 867794.125 935662.875 867785 935663.1128 867785 935675.75 867749.8973 935675.75 867746.5625 935680.9375 867728.25 935687.25 867680.375 935687.75 867655.9375 935683.25 867594 935676.375 867591.4218 935675.75 867560 935675.75 867560 935668.1326 867556.875 935667.375 867539.375 935652.5625 867538.155 935650.75 867535 935650.75 867510 935650.75 867510 935675.75 867491.6628 935675.75 867507.4375 935653.4375 867517.0625 935642.5 867525.6875 935637.625 867531.75 935636.8125 867533.875 935618.6875 867532.25 935608.1875 867528.5 935594.3125 867521.0625 935577.5625 867519.7534 935575.75 867510 935575.75 867510 935562.2452 867508.0625 935559.5625 867497.3583 935550.75 867485 935550.75 867485 935540.5757 867479.0625 935535.6875 867469.4317 935525.75 867460 935525.75 867460 935509.5364 867458.5 935506.9375 867456.375 935497 867456 935483.9375 867459.25 935472.75 867460 935471.7388 867460 935450.75 867447.6 935450.75 867459 935450 867474.0852 935449.0076 867475.8125 935444.9375 867476.9375 935437.875 867474.0625 935426.4375 867473.4881 935425.75 867460 935425.75 867460 935409.606 867457.875 935407.0625 867450.8306 935400.75 867435 935400.75 867435 935388.0164 867418.0573 935375.75 867410 935375.75 867410 935368.4769 867405.0625 935363.125 867397.3209 935350.75 867385 935350.75 867385 935331.0549 867371.4375 935309.375 867367.1039 935300.75 867360 935300.75 867360 935279.0855 867358.1875 935272.75 867350.75 935264.0625 867342.0641 935250.75 867303.9985 935250.75 867294.3125 935255.875 867285 935263.0962 867285 935275.75 867268.6813 935275.75 867264.8125 935278.75 867250.5625 935285.375 867241.75 935293.25 867238.5 935300.9375 867240.0625 935314.4375 867243.5716 935325.75 867260 935325.75 867260 935359.1617 867261.5625 935362.1875 867273.3058 935400.75 867285 935400.75 867285 935425.6217 867288.3125 935431.8125 867289.4375 935441.3125 867286.625 935453.5 867285 935455.6888 867285 935471.2159 867335 935462.9425 867335 935475.75 867285 935475.75 867261.5 935475.75 867257.375 935478.3125 867247 935482.75 867240.4375 935488.5625 867235 935496.7721 867235 935500.75 867232.3652 935500.75 867230.875 935503 867216.125 935519.6875 867214.375 935525.8125 867217.0625 935536.25 867229.3797 935550.75 867235 935550.75 867235 935557.3663 867250.6162 935575.75 867260 935575.75 867260 935586.7967 867261.5 935588.5625 867266.625 935596.875 867268.3378 935600.75 867285 935600.75 867285 935633.3212 867289.1875 935639.0625 867303.1577 935650.75 867310 935650.75 867310 935656.4743 867327.4375 935671.0625 867337.6845 935675.75 867360 935675.75 867360 935685.9582 867362.6875 935687.1875 867378.7732 935700.75 867398.5518 935700.75 867399.5 935699.625 867407.375 935692.8125 867411.6875 935691.125 867429.5625 935688.875 867469.875 935694.6875 867473.8125 935693 867480.6875 935685.1875 867485 935681.633 867485 935689.108 867489.625 935693.3125 867493.25 935706.75 867496.002 935725.75 867510 935725.75 867510 935737.0728 867518.8125 935738.75 867520.9375 935741.1875 867523.615 935750.75 867535 935750.75 867535 935791.4108 867535.375 935792.75 867539.75 935800.625 867539.866 935800.75 867560 935800.75 867560 935831.769 867561.5625 935836.3125 867565.0625 935859.25 867569.7155 935875.75 867585 935875.75 867585 935916.0921 867585.875 935917.125 867607.625 935921.75 867610 935914.4766 867610 935875.75 867626.1803 935875.75 867631.5 935868.5 867635 935865.2193 867635 935850.75 867650.4362 935850.75 867658.4375 935843.25 867662.0625 935844.125 867668.6414 935850.75 867685 935850.75 867685 935867.2229 867688.875 935871.125 867695.5578 935875.75 867710 935875.75 867710 935885.6614 867733.5625 935898.8125 867737.6367 935900.75 867760 935900.75 867760 935911.3848 867790.2078 935925.75 867835 935925.75 867835 935945.2858 867835.6875 935945.6875 867840.5532 935950.75 867860 935950.75 867860 935970.5553 867865.3125 935974.0625 867879 935975.5 867888.75 935974.0625 867918.625 935965.75 867930.375 935968.75 867936.7409 935975.75 867960 935975.75 867960 936001.3257 867977.4375 936020.5 867984.0658 936025.75 868010 936025.75 868010 936015.0351432152009-10-07T00:00:00ZNew395866860 935499.9867 866860 935474.806 866847.7629 935450.75 866835 935450.75 866835 935425.6603 866832.375 935420.5 866825.0489 935400.75 866810 935400.75 866810 935365.8842 866802.6125 935350.75 866785 935350.75 866785 935321.4304 866770.6121 935300.75 866760 935300.75 866760 935282.8389 866756.3125 935274.6875 866748.9099 935250.75 866735 935250.75 866735 935222.4828 866730.375 935217.5625 866716.5 935209.625 866708.125 935206.9375 866701.3125 935205.75 866690.9375 935208.1875 866685.0313 935210.9721 866685 935225.75 866672.3604 935225.75 866669.75 935229.1875 866663.1875 935243.5 866660 935247.0553 866660 935250.75 866649.7577 935250.75 866647.125 935251.6875 866643.25 935261.375 866645.9375 935304.9375 866644.75 935317.5625 866635 935328.8428 866635 935338.3475 866643 935347.25 866645.1132 935350.75 866660 935350.75 866660 935375.4063 866661 935377.0625 866681.1705 935400.75 866685 935400.75 866685 935405.2472 866685.375 935405.6875 866689.75 935413.5 866695.5951 935425.75 866710 935425.75 866710 935467.0023 866712.5749 935475.75 866735 935475.75 866735 935490.1762 866748.625 935493.3125 866770.1875 935495.9375 866778.6026 935500.75 866785 935500.75 866846.6686 935500.75 866860 935499.9867432162009-10-07T00:00:00ZNew396845760 935575.75 845785 935575.75 845785 935587.7791 845813.75 935591.8125 845827.75 935597.75 845834.625 935597.9375 845857.125 935589.5 845867.75 935588.5 845885 935589.5126 845886.859 935589.6217 845897.5625 935590.25 845910 935587.9109 845910 935575.75 845947.9375 935575.75 845952.5625 935573.875 845958.75 935570.625 845960 935569.1716 845960 935550.75 845976.9674 935550.75 845985 935542.7924 845985 935525.75 846000.5535 935525.75 846010 935514.0809 846010 935475.75 846033.1404 935475.75 846035 935473.6274 846035 935450.75 846053.9591 935450.75 846060 935442.854 846060 935425.75 846069.7614 935425.75 846085 935382.5936 846085 935350.75 846060 935350.75 846060 935333.2902 846058.4375 935332.5 846049.75 935330.875 846035 935331.0433 846035 935375.75 846019.9883 935375.75 846016.3125 935393.5 846010 935405.8927 846010 935425.75 845985 935425.75 845985 935410.4434 845977.8206 935400.75 845960 935400.75 845960 935384.0083 845955.125 935381.0625 845947.75 935385.375 845935 935398.0494 845935 935400.75 845932.2832 935400.75 845926.6875 935406.3125 845910 935418.9563 845910 935425.75 845898.938 935425.75 845885 935433.9656 845885 935450.75 845845.7995 935450.75 845840.1875 935452.6875 845835 935453.8513 845830.8314 935454.7864 845823.75 935456.375 845807.5 935459.0625 845792.25 935456.1875 845785 935460.8712 845785 935475.75 845754.7685 935475.75 845751.6875 935478 845739.75 935500.0625 845731.0625 935509 845718.3125 935511.5625 845685 935505.4202 845685 935550.75 845675.8346 935550.75 845672.375 935557.125 845660 935562.5641 845660 935575.75 845628.1603 935575.75 845618.375 935579 845610 935583.963 845610 935600.75 845754.3625 935600.75 845756.5 935599.75 845760 935596.4617 845760 935575.75432172009-10-07T00:00:00ZNew397866785 935504.3448 866789.75 935507.125 866799.8282 935525.75 866810 935525.75 866810 935555.1875 866818.4375 935582.75 866826.2259 935600.75 866835 935600.75 866835 935615.1429 866836.875 935615.0625 866861.25 935624.5625 866870.0604 935625.75 866880.4184 935625.75 866884.8125 935625.0625 866885 935624.8618 866885 935600.75 866906.5468 935600.75 866922.75 935594.375 866927.8125 935589.625 866934.625 935579.8125 866935 935578.6016 866935 935567.1882 866920.3071 935550.75 866910 935550.75 866910 935539.2185 866897.9616 935525.75 866885 935525.75 866885 935511.2487 866879.75 935505.375 866876.2245 935500.75 866860 935500.75 866846.6686 935500.75 866785 935504.3448432182009-10-07T00:00:00ZNew398869682.75 935521.625 869675.3125 935496.8125 869670.7086 935475.75 869660 935475.75 869660 935433.4727 869653.8125 935419.9375 869647.5908 935400.75 869635 935400.75 869635 935371.9122 869633 935367.625 869622.5193 935350.75 869610 935350.75 869610 935336.3414 869603.5625 935336.25 869596.875 935334 869588.539 935325.75 869585 935325.75 869585 935322.2475 869584.75 935322 869577.5 935310.25 869573.3437 935300.75 869560 935300.75 869560 935265.9954 869558.0625 935258.875 869548.9375 935240.1875 869543.6027 935225.75 869535 935225.75 869535 935193.3568 869515.1875 935182.375 869505.0625 935171.8125 869495.25 935157.125 869490.0266 935150.75 869485 935150.75 869485 935144.6152 869479.375 935137.75 869470.8125 935131.0625 869467.0625 935131.75 869460.5625 935140.5625 869460 935142.3222 869460 935175.75 869435 935175.75 869435 935158.5752 869434.5 935158.1875 869432.375 935139.75 869429.375 935134.3125 869422.0009 935125.75 869410 935125.75 869410 935111.1775 869406.875 935106.6875 869400.8119 935100.75 869385 935100.75 869385 935085.0839 869377.3591 935075.75 869360 935075.75 869360 935056.0843 869353.8297 935050.75 869342.6597 935050.75 869341.9375 935053.1875 869339.5625 935110.5625 869341.4375 935113.5 869351.375 935119.0625 869356.1823 935125.75 869360 935125.75 869360 935131.0607 869364 935136.625 869366.3125 935154.5625 869365.5625 935167.125 869360 935182.4073 869360 935183.8055 869372.875 935196.4375 869375.6954 935200.75 869385 935200.75 869385 935221.8324 869389.1875 935236.4375 869390.1875 935254.4375 869392.8125 935260.875 869398.25 935265.125 869402.3125 935266 869410 935264.5859 869410 935250.75 869435 935250.75 869435 935261.4095 869439.6875 935269.4375 869452.375 935300 869452.7212 935300.75 869460 935300.75 869460 935316.5153 869466.6875 935331 869468.6875 935345.5 869467.6875 935348.5625 869464 935350.6875 869460.1875 935349.875 869460 935349.7435 869460 935350.75 869435 935350.75 869435 935332.208 869433.8125 935331.375 869420.9375 935331.4375 869416.9375 935334.625 869410.5625 935341.9375 869410 935343.625 869410 935364.7009 869413.375 935381.9375 869412.5625 935397.0625 869411.5 935401.125 869406.5 935407.3125 869403.8125 935409.4375 869401.25 935408.5625 869398.3226 935400.75 869385 935400.75 869385 935340.8596 869377.125 935324.25 869371.065 935300.75 869360 935300.75 869360 935267.8301 869356.125 935258.875 869351.25 935250.75 869335 935250.75 869335 935249.6659 869335 935216.4727 869332.8125 935211.6875 869323.3125 935182.5 869322.0415 935175.75 869310 935175.75 869310 935151.4846 869309.1426 935150.75 869285 935150.75 869285 935130.0666 869279.9614 935125.75 869260 935125.75 869260 935105.687 869255.3993 935100.75 869235 935100.75 869235 935078.8595 869230.9375 935074.5 869228.875 935071.0625 869233.0625 935059.3125 869231.3705 935050.75 869210 935050.75 869210 935027.8187 869207.125 935025.3125 869202.6875 935017.4375 869202.375 935005.9375 869203.1998 935000.75 869205.1875 934988.25 869200.125 934963.875 869199.625 934947.3125 869203.375 934932.625 869233 934916.8125 869244.3125 934919.3125 869249.9375 934922.625 869264.5 934935.5625 869271.4375 934933.25 869272.8125 934919.625 869269.875 934877.0625 869272 934870.5 869275.5 934866.3125 869266.5 934852.125 869265.0253 934850.75 869285 934850.75 869285 934863.2006 869299.0625 934864.8125 869310 934868.3585 869310 934800.75 869285 934800.75 869285 934775.75 869260 934775.75 869260 934750.75 869235 934750.75 869235 934650.75 869260 934650.75 869260 934625.75 869385 934625.75 869385 934650.75 869410 934650.75 869410 934775.75 869456.7353 934775.75 869484.1875 934770.625 869494.75 934772.1875 869500.9928 934775.75 869507.5748 934775.75 869510 934770.2587 869510 934685.7134 869509.875 934685.25 869507.1875 934666.75 869501.5625 934622.3125 869499.5625 934585.8125 869496.9601 934575.75 869485 934575.75 869485 934550.75 869460 934550.75 869460 934502.1315 869444.875 934502.75 869421.1452 934500.75 869385 934500.75 869385 934490.7375 869365.9375 934484.0625 869344.875 934485.4375 869330.6875 934483.5 869311.25 934483.875 869287.6875 934478.8125 869280.6576 934475.75 869268.0965 934475.75 869237.375 934486.5 869235 934487.6318 869235 934500.75 869216.4389 934500.75 869210.4375 934510.6875 869210 934511.9486 869210 934525.75 869201.0144 934525.75 869188.875 934537.1875 869185 934539.1388 869185 934550.75 869127.2868 934550.75 869128.625 934547.8125 869133.625 934530.5 869122.3125 934519.9375 869105.9375 934511.625 869089.375 934498.75 869073.4375 934491.9375 869068.75 934492.125 869035.375 934535.6875 869026.3125 934541.5625 868997.625 934551.8125 868979.8125 934565.125 868914.625 934633.125 868894.25 934663.625 868892.1875 934670.25 868896.625 934687.625 868916.5625 934714.875 868927.8125 934735 868929 934757 868939.5 934757.5625 868948.75 934761.6875 868953.75 934777.5625 868949.25 934796.8125 868943.5625 934806.5625 868933.25 934818.0625 868930.8125 934824.1875 868926.625 934849.5 868921.75 934860.6875 868912.25 934875.6875 868909.4375 934885.8125 868909.0625 934894.875 868916.0625 934906.125 868932.125 934916.5 868946.625 934930.9375 868966.8125 934962.6875 868974.625 934978.4375 868977.25 934989.375 868976.375 934996.9375 868974.375 934999.5 868966.875 935002.875 868963.3125 935009.5 868952.25 935014 868943.1875 935011.875 868935.875 935029.75 868932.125 935044 868934.5625 935066.9375 868933.625 935077.5625 868927 935091.875 868918.125 935099.75 868924.1875 935108.0625 868928.625 935118.4375 868935 935115.9211 868935 935162.7128 868946.3125 935198.9375 868947.2417 935200.75 868960 935200.75 868960 935221.6045 868962.9526 935225.75 868985 935225.75 868985 935245.4308 868994.9233 935250.75 869010 935250.75 869010 935260.1161 869012.125 935261.9375 869015.1875 935268.3125 869012.4375 935279.5 869010 935285.1169 869010 935305.7588 869019.0625 935315.875 869030.4375 935324.875 869032.1186 935325.75 869060 935325.75 869060 935351.5899 869071.9184 935375.75 869085 935375.75 869085 935376.2516 869085 935393.1768 869087.875 935396.25 869090.971 935400.75 869110 935400.75 869110 935425.75 869135 935425.75 869135 935436.2894 869137.75 935437.3125 869158.3828 935450.75 869185 935450.75 869185 935467.4441 869200.6522 935475.75 869235 935475.75 869235 935493.9768 869241.875 935497.625 869243.975 935500.75 869260 935500.75 869260 935525.75 869277.3409 935525.75 869283.8125 935520.4375 869310 935511.5566 869310 935500.75 869319.1757 935500.75 869324.25 935493.125 869335 935484.625 869335 935475.75 869387.1015 935475.75 869390.125 935475.3125 869403.5 935470.1875 869416.0625 935462.625 869421.6875 935464.4375 869425 935466.8125 869432.003 935475.75 869435 935475.75 869435 935479.5748 869442.875 935489.625 869449.5842 935500.75 869460 935500.75 869460 935518.0211 869464.6611 935525.75 869485 935525.75 869485 935543.2061 869508.5303 935550.75 869553.362 935550.75 869556.125 935528 869555 935514 869558.4375 935499.25 869549.4163 935475.75 869535 935475.75 869535 935453.356 869532.3714 935450.75 869510 935450.75 869510 935415.8734 869509.6875 935414.5 869510 935411.852 869510 935400.75 869512.268 935400.75 869513 935398.8125 869521.3125 935392.4375 869530.1875 935390.5625 869537.9375 935393.75 869547.5164 935400.75 869560 935400.75 869560 935415.7109 869565.375 935422.1875 869567.5178 935425.75 869585 935425.75 869585 935482.8452 869585.4375 935485.0625 869591.125 935497.375 869595.3327 935500.75 869618.3763 935500.75 869625.0625 935498.4375 869627.6875 935499.875 869627.9239 935500.75 869635 935500.75 869635 935525.75 869624.4737 935525.75 869622.625 935529.6875 869617.375 935535.9375 869610 935548.8185 869610 935625.4688 869610.2045 935625.75 869685 935625.75 869685 935536.4664 869682.75 935521.625432192009-10-07T00:00:00ZNew399854310 935675.75 854323.657 935675.75 854335 935675.75 854335 935625.75 854340.239 935625.75 854360 935625.75 854360 935640.2052 854360 935650.75 854372.1522 935650.75 854385 935650.75 854385 935661.8985 854385 935675.75 854410 935675.75 854410 935660.272 854410 935650.75 854419.0888 935650.75 854435 935650.75 854435 935635.335 854435 935625.75 854457.7513 935625.75 854460 935625.75 854460 935625.1391 854460 935600.75 854485.2953 935600.75 854504.8189 935600.75 854510 935600.75 854510 935625.75 854560 935625.75 854560 935636.7389 854569.375 935644.9375 854573.022 935650.75 854585 935650.75 854585 935632.8612 854580.375 935629.4375 854576.8125 935620.0625 854574.4375 935592 854575.375 935579.4375 854568.875 935578.6875 854565.793 935575.75 854560 935575.75 854560 935564.4836 854548.25 935539.4375 854543.9276 935525.75 854535 935525.75 854535 935488.3247 854524.4375 935460.625 854517.875 935455.875 854512.9375 935456.125 854506.5 935460.375 854496.375 935462.3125 854492.3125 935461 854489.125 935457.625 854486.1828 935450.75 854485 935450.75 854485 935447.986 854483 935443.3125 854474 935412.0625 854466.4928 935400.75 854460 935400.75 854460 935390.9661 854451.3125 935377.875 854450.4244 935375.75 854435 935375.75 854435 935350.75 854449.7762 935350.75 854460 935344.1572 854460 935325.75 854477.8598 935325.75 854479.25 935323.5 854480.3125 935311.4375 854476.2138 935300.75 854460 935300.75 854460 935177.3241 854452.625 935162 854446.6875 935156.25 854438.8125 935152.5625 854430.2287 935150.75 854410 935150.75 854410 935135.0872 854409.6875 935134.75 854406.125 935124.3125 854410 935083.1477 854410 935077.4564 854405.25 935066.125 854395.8125 935052 854394.8318 935050.75 854385 935050.75 854385 935038.2183 854375.2179 935025.75 854360 935025.75 854360 935006.353 854359.625 935005.875 854354.9375 935002.0625 854350.25 935000.75 854341.5551 935000.75 854338.0625 935003.25 854335 935008.2687 854335 935025.75 854321.5618 935025.75 854316.125 935029.25 854310 935034.7261 854310 935050.75 854292.0773 935050.75 854291.9375 935050.875 854271.125 935059.8125 854260 935066.8131 854260 935075.75 854245.7979 935075.75 854245.5 935075.9375 854245.1875 935075.75 854235 935075.75 854235 935064.5708 854234.1875 935063.375 854226.6875 935057.6875 854211.625 935051.25 854204.0625 935051.0625 854196.4375 935052.9375 854185 935061.0275 854185 935150.75 854177.6383 935150.75 854176.875 935153.125 854168.1875 935170.0625 854165.125 935187.25 854169.0625 935216.6875 854167.875 935241.375 854160.1875 935262.75 854160 935263.042 854160 935275.75 854151.8382 935275.75 854145.9375 935284.9375 854144.25 935297.0625 854145.5 935318.0625 854147.3805 935325.75 854160 935325.75 854160 935445.3233 854162.5625 935459.375 854166.9375 935473.75 854166.5515 935475.75 854185 935475.75 854185 935497.2961 854189.6875 935497.9375 854201.8125 935492.875 854225.75 935499.875 854240 935499.8125 854245.125 935498.0625 854249.875 935484.8125 854249.1875 935478.8125 854244.9242 935475.75 854235 935475.75 854235 935468.6209 854229.4375 935464.625 854227.25 935456.6875 854227.875 935452.625 854233.5625 935447.375 854240.875 935444.5625 854272.4375 935438.6875 854285 935434.7411 854285 935425.75 854313.621 935425.75 854322.375 935423 854333.9375 935416.5 854335 935415.7232 854335 935400.75 854349.7053 935400.75 854350.5625 935399.25 854350.9375 935393.6875 854342.875 935371.9375 854346.9375 935366.75 854358.3125 935366.8125 854365.25 935370 854369.6446 935375.75 854385 935375.75 854385 935404.1853 854390.875 935415.625 854402.7205 935425.75 854410 935425.75 854410 935431.9721 854413.25 935434.75 854417.625 935448.125 854419.534 935450.75 854435 935450.75 854435 935462.5752 854459.5 935473.4375 854463.875 935478.75 854465.375 935484.75 854464.625 935491.75 854460 935496.3297 854460 935500.75 854454.4875 935500.75 854453 935501.8125 854435 935509.765 854435 935525.75 854419.5275 935525.75 854415.4375 935540.5625 854408.6875 935536.8125 854396.5625 935537.8125 854392.25 935542 854386.1875 935555.3125 854379.1875 935558.625 854364 935562.3125 854360 935562.763 854360 935575.75 854314.5496 935575.75 854305.375 935578.8125 854302.3627 935575.75 854290.2414 935575.75 854260 935575.75 854260 935600.1217 854260 935614.1137 854260 935650.75 854271.7519 935650.75 854285 935650.75 854285 935683.6541 854285 935700.75 854296.6955 935700.75 854310 935700.75 854310 935675.75432202009-10-07T00:00:00ZNew400854910 935448.0785 854914.625 935459.1875 854919.5339 935475.75 854935 935475.75 854935 935602.2917 854954.705 935625.75 854977.6076 935625.75 854985 935616.9818 854985 935600.75 854999.8125 935600.75 855007.8125 935592.75 855029.5625 935586.8125 855036 935588.5625 855054.8778 935600.75 855060 935600.75 855060 935604.0569 855063.6875 935606.4375 855066.0625 935613.375 855065.875 935620.875 855060.9375 935630.625 855060.0625 935636.1875 855060 935637.0261 855060 935650.75 855060 935651.5536 855060.6206 935656.3412 855061.0625 935659.75 855060 935664.3542 855060 935675.75 855032.9718 935675.75 855029.25 935676.125 855020.625 935680.5625 855010 935690.1387 855010 935700.75 855002.7213 935700.75 854995.625 935715.75 854992.3125 935737.4375 854994 935747.9375 854995.3585 935750.75 855035 935750.75 855085 935750.75 855085 935725.75 855085 935700.75 855110 935700.75 855110 935650.75 855110 935620.717 855110 935590.0555 855101.8125 935579.75 855099.2577 935575.75 855085 935575.75 855085 935555.8569 855080.567 935550.75 855060 935550.75 855060 935532.5015 855050.5175 935525.75 855035 935525.75 855035 935511.3077 855026.6612 935500.75 855010 935500.75 855010 935487.0786 854996.1492 935475.75 854985 935475.75 854985 935466.631 854965.8125 935450.9375 854965.626 935450.75 854960 935450.75 854960 935445.092 854954.8125 935439.875 854942.25 935430.875 854932 935425.75 854910 935425.75 854910 935448.0785432212009-10-07T00:00:00ZNew401865635 935850.75 865646.5347 935850.75 865650.125 935839 865658.375 935821.125 865660 935814.769 865660 935775.75 865679.6918 935775.75 865685 935769.439 865685 935750.75 865696.6147 935750.75 865697.5625 935749.1875 865704.625 935735.3125 865710 935712.7623 865710 935711.9286 865709.1875 935704.5 865698.9375 935680.875 865698.516 935675.75 865685 935675.75 865685 935650.75 865666.7158 935650.75 865663.6875 935652.25 865645.125 935658.5625 865619.1875 935660.125 865610 935662.6387 865610 935675.75 865572.6511 935675.75 865566.3125 935679.9375 865560 935682.89 865560 935700.75 865535 935700.75 865535 935732.317 865538.8125 935735.3125 865547.9375 935747 865549.3168 935750.75 865560 935750.75 865560 935775.75 865560 935786.9814 865560.1875 935787.625 865563.9375 935817.0625 865567.7898 935825.75 865585 935825.75 865585.0313 935842.7334 865596.9375 935846.3125 865600.4435 935850.7188 865610 935850.75 865610 935875.75 865635 935875.75 865635 935850.75432222009-10-07T00:00:00ZNew473851909.7867 939475.75 851909 939476.4375 851891.6875 939484.75 851888.375 939487.875 851885 939494.384 851885 939525.75 851853.333 939525.75 851848.75 939528.1875 851844.0625 939534.4375 851837.0625 939547.75 851835 939553.9061 851835 939625.75 851824.7144 939625.75 851820 939647.375 851812.75 939666.25 851810 939668.4653 851810 939675.75 851800.9568 939675.75 851797 939678.9375 851785 939682.8233 851785 939700.75 851754.945 939700.75 851752.5 939702.4375 851746.375 939703.1875 851736.507 939700.75 851716.8571 939700.75 851716.1875 939700.9375 851711.5625 939704.1875 851710 939706.911 851710 939725.75 851699.9155 939725.75 851697.4375 939736.875 851694.75 939777.1875 851691.5 939786.8125 851685 939799.2328 851685 939825.75 851671.1225 939825.75 851668.375 939831 851672.7811 939875.75 851685 939875.75 851685 939900.75 851674.024 939900.75 851673.8125 939906.0625 851664.5625 939932.5625 851660.5 939954.8125 851660 939955.5425 851660 939975.75 851646.1588 939975.75 851635 939992.0415 851635 940050.75 851620.0849 940050.75 851615.75 940073.125 851610.75 940088.375 851610 940092.536 851610 940250.75 851597.3005 940250.75 851594.0625 940259.25 851585 940274.4661 851585 940292.7679 851589 940298.625 851591.9625 940300.75 851610 940300.75 851610 940323.7295 851623.3125 940320.625 851627.4139 940321.245 851627.125 940310.0625 851628.5 940294.4375 851635 940275.9125 851635 940200.75 851641.3832 940200.75 851660 940167.2837 851660 940100.75 851674.3398 940100.75 851675.0625 940097.75 851685 940081.4491 851685 940050.75 851701.3233 940050.75 851702.5 940047.875 851707.5625 940041.625 851710 940039.9007 851710 940025.75 851725.8584 940025.75 851729.0625 940021.125 851734.625 939992.8125 851735 939992.1531 851735 939975.75 851744.5471 939975.75 851760 939955.5265 851760 939950.75 851763.9068 939950.75 851780.875 939932.125 851785 939926.2071 851785 939900.75 851802.7443 939900.75 851802.875 939900.5625 851804 939898.5 851799.3125 939883.625 851810 939872.8948 851810 939850.75 851823.4229 939850.75 851829.625 939838.1875 851835 939831.0133 851835 939825.75 851838.9432 939825.75 851844.375 939818.5 851860 939803.3748 851860 939800.75 851862.7114 939800.75 851873.6875 939790.125 851885 939784.8434 851885 939775.75 851899.4391 939775.75 851910 939767.2074 851910 939750.75 851930.3454 939750.75 851930.5 939750.625 851944.625 939742 851960 939736.2993 851960 939725.75 851988.4518 939725.75 852010 939717.7604 852010 939700.75 852005.4019 939700.75 852003.75 939701.8125 852002.2447 939700.75 851953.1733 939700.75 851952.625 939701 851943.75 939702.375 851936.351 939700.75 851894.4351 939700.75 851885 939710.6167 851885 939725.75 851871.6212 939725.75 851863.8125 939736.375 851860 939740.3094 851860 939750.75 851848.3858 939750.75 851840.125 939751.9375 851839.4556 939750.75 851835 939750.75 851835 939725.75 851849.186 939725.75 851860 939710.1572 851860 939625.75 851871.1433 939625.75 851871.375 939624.625 851880 939613.6875 851885 939609.793 851885 939600.75 851896.6097 939600.75 851898.375 939599.375 851909.5625 939591.875 851910 939591.6777 851910 939575.75 851985 939575.75 851985 939561.5407 851984.4375 939560.625 851976.75 939554.375 851967.875 939553.75 851952.4375 939557.9375 851945.5625 939554.1875 851943.2481 939550.75 851910 939550.75 851910 939540.3869 851906.6875 939535.8125 851907 939528.25 851910 939522.5318 851910 939500.75 851924.6301 939500.75 851935 939491.0042 851935 939475.75 851909.7867 939475.75432942009-10-07T00:00:00ZNew402851710 935800.75 851735 935800.75 851735 935725.75 851760 935725.75 851760 935700.75 851810 935700.75 851810 935675.75 851820.6812 935675.75 851825.125 935667.875 851827.25 935656.25 851826.4375 935652.75 851825.0296 935650.75 851781.1806 935650.75 851775.0625 935652.9375 851768.375 935659.25 851760.75 935655.5625 851760 935654.4758 851757.6875 935651.125 851759.5 935636 851760 935634.9526 851760 935600.75 851778.6063 935600.75 851785 935590.252 851785 935575.75 851793.8321 935575.75 851797.5625 935569.625 851806.0625 935549.6875 851809.8125 935535 851809.9219 935525.75 851809.9375 935524.4375 851805.6875 935511.5625 851806.6875 935497.5 851810 935491.7468 851810 935475.75 851835 935475.75 851835 935487.5827 851850.1875 935494.125 851860 935493.7088 851860 935475.75 851885 935475.75 851885 935465.0016 851875.6403 935450.75 851860 935450.75 851860 935424.5413 851850.75 935407.8125 851846.9646 935405.7703 851837.6592 935400.75 851835 935400.75 851810 935400.75 851810 935387.2125 851793.6875 935377.0625 851795.4449 935375.75 851798.625 935373.375 851799.5 935369.3125 851798.8125 935365.8125 851790.125 935354.125 851748.6875 935328.8125 851648.0625 935248.25 851590.8125 935215 851538.1875 935164.0625 851511 935133.0625 851502.1875 935117.375 851485.375 935076.9375 851475.6875 935064.8125 851455.125 935054.625 851419.125 935042.625 851404.75 935038.6875 851367.75 935045.3125 851352.375 935041.4375 851340.75 935035.375 851323.8125 935030.5625 851292.625 935032.9375 851313.5625 935061.625 851357.25 935105.4375 851375.75 935134.3125 851376.5625 935138.75 851376.125 935148.3125 851371.875 935157.5625 851302.625 935141.875 851293.5 935144.8125 851290.9375 935148.4375 851290.8125 935153.9375 851294.6875 935164.8125 851306.5 935178.875 851360.375 935226.8125 851388.1875 935244.6875 851412.625 935273.25 851414.0494 935275.75 851415.6875 935278.625 851415.625 935284.1875 851415.875 935292.1875 851413.0625 935298.3125 851403.9375 935305.75 851395.25 935307.125 851379.3125 935301.75 851377.6553 935300.75 851350.6296 935300.75 851357.5625 935288.625 851317.5 935259.25 851288.8125 935246.875 851278.8125 935244.3125 851250.625 935231.4375 851247.625 935231.5625 851242.4375 935227.75 851227.1875 935205.3125 851195.375 935184.0625 851150.75 935164.875 851129.0625 935150.75 851118.4375 935141.6875 851090.9375 935112.25 851076.5625 935094.75 851072.5 935087.4375 851068.2547 935075.8286 851007.4944 935100.2724 851012 935103 851027.4375 935116.4375 851038.9375 935129.5 851047.0625 935145.6875 851052.375 935165.0625 851052.875 935173.5625 851043.25 935216.625 851042.375 935229.75 851043.875 935241.1875 851041.0625 935259.375 851013.9375 935313.25 851006.3125 935323.625 850992.375 935334.25 850961 935351.625 850952.4375 935360 850948.1875 935371.25 850950 935374.1875 850955 935379 850966.8125 935380.5 850976.5625 935380.5625 850988.5625 935385.5625 851009.5625 935388.25 851021.375 935393.25 851034.75 935396.1875 851049.4375 935403.0625 851075.3125 935403 851077.6875 935405.9375 851072.4375 935433.25 851057.3125 935466.5 851049.0625 935501.5 851036.125 935519.625 851032.875 935532.3125 851033 935557.375 851038.375 935603.3125 851044.0625 935623.6875 851049.875 935635.4375 851053.375 935637.8125 851065.5 935642.3125 851072.375 935642.5625 851079.75 935639.1875 851104 935614.125 851110.5 935612.3125 851116.875 935612.5625 851125.6875 935618.1875 851136.1875 935628.8125 851144.75 935634.4375 851152.625 935638.125 851158.75 935638.375 851161.4375 935638.75 851182.5625 935631.875 851189.75 935631.5625 851194.6875 935634.875 851200.75 935647.625 851209.5 935679.375 851220.8125 935693.5 851227.25 935693.6875 851234.3125 935689.375 851242.1875 935681.5 851249.0625 935666.6875 851257.125 935670.375 851270 935690.375 851274.4597 935695.894 851325.8415 935669.9327 851485 935589.5158 851485 935600.75 851585 935600.75 851585 935625.75 851610 935625.75 851610 935725.75 851635 935725.75 851635 935794.405 851635.75 935794.375 851641.875 935797.625 851643.6066 935800.75 851660 935800.75 851660 935845.6895 851665.375 935856.3125 851683.1875 935874.625 851683.6093 935875.75 851685 935875.75 851685 935878.0734 851688.625 935880.4375 851690.5 935884.375 851710 935897.1097 851710 935800.75432232009-10-07T00:00:00ZNew403854085 935925.75 854086.6445 935925.75 854092.8125 935919.625 854097.9375 935916.375 854104.25 935894.5625 854109.75 935889.8125 854110 935889.6963 854110 935875.75 854135 935875.75 854135 935881.5028 854138.8125 935881 854150.0625 935891.5625 854161.5 935897.125 854183.6875 935897.1875 854196.9932 935900.75 854210 935900.75 854210 935875.75 854224.3505 935875.75 854225 935872.875 854235 935849.7462 854235 935825.7844 854230.8125 935805.375 854224.5625 935761.4375 854215.9616 935750.75 854185.9166 935750.75 854185 935752.125 854185 935775.75 854176.5981 935775.75 854173.3125 935786.6875 854168 935793.4375 854161.375 935795.75 854160 935795.5536 854160 935800.75 854135 935800.75 854135 935787.2928 854132.875 935786.4375 854124.875 935777.6875 854122.5625 935771.8125 854126.625 935739.5 854126.625 935727.9375 854125.7469 935725.75 854110 935725.75 854110 935658.9018 854107 935630.9375 854105.3697 935600.75 854085 935600.75 854085 935500.75 854075.0705 935500.75 854068.5625 935522.125 854065.9375 935513.1875 854056.4375 935494 854048.5625 935484.3125 854043.625 935483 854040.5 935485.125 854035 935497.6125 854035 935525.75 854015.5066 935525.75 854010 935541.5052 854010 935550.75 854005.4265 935550.75 854003.9375 935553.4375 853996.1875 935562.8125 853992.6875 935587.5625 853985 935602.6981 853985 935625.75 853973.2916 935625.75 853972.625 935627.0625 853960.875 935644.625 853960 935646.7668 853960 935666.4623 853966.0739 935675.75 853985 935675.75 853985 935693.3028 853994.0198 935700.75 854010 935700.75 854010 935719.5299 854012.6875 935723.25 854014.375 935729.1875 854015 935746.25 854013.5625 935762.375 854013.9375 935794.9375 854026.5181 935825.75 854035 935825.75 854035 935846.5238 854037.3125 935852.1875 854045.0272 935875.75 854060 935875.75 854060 935948.1281 854065.875 935946.375 854085 935927.3832 854085 935925.75432242009-10-07T00:00:00ZNew404853160 936025.75 853175.3074 936025.75 853176.125 936022.6875 853182.875 935984.25 853185 935981.4757 853185 935975.75 853189.3856 935975.75 853189.625 935975.4375 853207.375 935960.125 853210 935956.75 853210 935924.044 853200.9375 935912.75 853189.1597 935900.75 853185 935900.75 853185 935896.5118 853177.75 935889.125 853171.5625 935878.8125 853170.3512 935875.75 853160 935875.75 853160 935854.3524 853157.693 935850.75 853135 935850.75 853135 935832.5377 853124.9565 935825.75 853110 935825.75 853110 935815.6419 853087.9652 935800.75 853060 935800.75 853060 935777.7529 853056.5462 935775.75 853035 935775.75 853035 935750.75 853010 935750.75 853010 935775.75 852985 935775.75 852985 935800.75 852960 935800.75 852960 935818.6886 852969.5457 935825.75 852985 935825.75 852985 935837.1824 853003.3407 935850.75 853010 935850.75 853010 935855.6763 853015 935859.375 853027.7251 935875.75 853035 935875.75 853035 935885.1115 853039.1875 935890.5 853045.1541 935900.75 853060 935900.75 853060 935926.6296 853071.2289 935950.75 853085 935950.75 853085 935983.654 853086.5625 935989.875 853091 936026.8125 853097.6875 936045.125 853101.1461 936050.75 853160 936050.75 853160 936025.75432252009-10-07T00:00:00ZNew405849760 936091.7589 849760 936075.75 849807.7467 936075.75 849860 936075.75 849860 936050.75 849899.6344 936050.75 849901.875 936044.5 849910 936037.9252 849910 936025.75 849923.1605 936025.75 849935 936008.2669 849935 936000.75 849940.0903 936000.75 849945 935993.5 849960 935974.4938 849960 935950.75 849981.0631 935950.75 849985 935946.4891 849985 935925.75 850003.7568 935925.75 850008.5 935919.9103 850010 935918.0636 850010 935900.75 850024.0626 935900.75 850035 935887.2842 850035 935875.75 850044.3684 935875.75 850048.125 935871.125 850060 935859.7618 850060 935850.75 850069.4176 935850.75 850085 935835.8392 850085 935825.75 850095.5436 935825.75 850110 935811.9167 850110 935800.75 850121.6695 935800.75 850133.6875 935789.25 850135 935787.8859 850135 935775.75 850146.2259 935775.75 850157.625 935760.125 850160 935757.4786 850160 935750.75 850166.0384 935750.75 850170.75 935745.5 850185 935731.8877 850185 935725.75 850191.4252 935725.75 850207.0625 935710.8125 850210 935707.5869 850210 935700.75 850216.2261 935700.75 850233.1875 935682.125 850235 935677.3244 850235 935625.75 850260 935625.75 850260 935600.75 850285 935600.75 850285 935575.75 850310 935575.75 850310 935550.75 850328.7243 935550.75 850334 935541.8125 850345.5 935539.8125 850356.1875 935533.875 850360 935526.6964 850360 935500.75 850379.264 935500.75 850381.6875 935498.625 850383.5625 935471.9375 850385 935466.6449 850385 935450.75 850393.5795 935450.75 850405.4375 935438.9375 850404.125 935429.9375 850410 935428.1433 850448.125 935416.5 850457.375 935410.125 850466.5625 935395.6875 850475.6875 935387.25 850497 935387.375 850516.625 935383 850527 935378.5625 850537.1875 935369.0625 850537.875 935363 850534.0625 935353.625 850527.75 935356.9375 850516.8125 935356.875 850494.5625 935345.8125 850485.25 935342.6875 850476.125 935342.0625 850470.8125 935343.3125 850467.5 935346.9375 850455.875 935373.5625 850447.8125 935381.375 850435.3125 935385.4375 850423.5625 935384.4375 850416.0625 935377.75 850415.3125 935374.25 850418.0625 935361.0625 850413.1875 935347.25 850411.5625 935335.75 850415.875 935326.0625 850451.5625 935289.375 850462 935275.375 850465.75 935268.6875 850466.3125 935264.1875 850464.8125 935254.1875 850465.5 935245.125 850472 935227.8125 850482.0625 935211.3125 850496.25 935195.125 850527.4375 935167.25 850528.8125 935163.125 850523.9375 935146.3125 850522.9375 935126.75 850520.4092 935116.0462 850504 935111 850442.1792 935067.3072 850430.8125 935064.375 850412.0625 935060.6875 850388.8125 935059.1875 850373.375 935052.8125 850360 935040.522 850357.1875 935037.9375 850350.5625 935030.6875 850342.8871 935025.75 850310 935025.75 850310 935007.7605 850295.5592 935000.75 850285 935000.75 850285 934995.6239 850285 934975.75 850258.8701 934975.75 850235 934975.75 850235 934956.2742 850235 934950.75 850228.2294 934950.75 850210 934950.75 850210 934975.75 850160 934975.75 850160 935000.75 850102.0932 935000.75 850035 935000.75 850035 935025.75 849960 935025.75 849960 935075.75 849935 935075.75 849935 935100.75 849885 935100.75 849885 935075.75 849860 935075.75 849860 935100.75 849844.3687 935100.75 849838.9375 935111.0625 849835 935109.0202 849825.5625 935104.125 849815.332 935100.75 849775.1329 935100.75 849760 935108.1156 849760 935125.75 849735 935125.75 849733.5716 935125.75 849723.5053 935130.6634 849722.6875 935131.0625 849719.0625 935134.1875 849710 935137.909 849710 935150.75 849663.4258 935150.75 849654.4375 935153 849644.9375 935157.4375 849635 935165.518 849635 935175.75 849622.4165 935175.75 849620.1875 935177.5625 849604.75 935183.25 849562.6875 935188 849560 935189.1704 849560 935200.75 849461.0406 935200.75 849451.125 935207.3125 849442.625 935215.6875 849435 935228.3549 849435 935250.75 849418.8729 935250.75 849410 935261.0457 849410 935275.75 849395.4883 935275.75 849392.4375 935278.5625 849385 935284.6257 849385 935300.75 849365.2208 935300.75 849360 935305.0062 849360 935323.226 849360 935325.75 849363.1239 935325.75 849378.75 935338.375 849384.25 935349.6875 849381.4375 935371.375 849381.625 935412 849375.875 935441.375 849385 935440.4873 849385 935450.75 849444.3385 935450.75 849460 935450.75 849460 935500.75 849434.4099 935500.75 849433.3125 935501.6875 849410 935516.3352 849410 935525.75 849398.1488 935525.75 849396.4375 935527.3125 849392.9375 935537 849392.875 935548.0625 849393.1149 935550.75 849410 935550.75 849410 935571.1604 849422.8717 935575.75 849460 935575.75 849460 935589.8885 849472.875 935597.375 849475.7949 935600.75 849485 935600.75 849485 935613.1528 849487 935616.875 849488.5 935622.8125 849488.3758 935650.75 849510 935650.75 849510 935664.4098 849514.1875 935664.875 849535 935663.4941 849535 935650.75 849560 935650.75 849560 935662.7944 849560 935675.75 849610 935675.75 849610 935661.9989 849610 935650.75 849635 935650.75 849635 935671.9774 849635 935750.75 849635 935775.75 849660 935775.75 849660 935825.75 849685 935825.75 849685 935875.75 849660 935875.75 849660 935925.75 849635 935925.75 849635 935950.75 849610 935950.75 849610 936000.75 849585 936000.75 849585 936075.75 849560 936075.75 849560 936100.75 849589.7676 936100.75 849604.9375 936098.75 849643.8175 936100.75 849728.734 936100.75 849760 936100.75 849760 936091.7589432262009-10-07T00:00:00ZNew414867960 936425.75 867960 936415.1961 867945 936407.8125 867934.5655 936400.75 867910 936400.75 867910 936384.1229 867897.6296 936375.75 867885 936375.75 867885 936367.2017 867881.5625 936364.875 867875.5625 936359.5625 867871.375 936353.25 867870.2003 936350.75 867860 936350.75 867860 936330.2697 867857.0832 936325.75 867835 936325.75 867835 936308.3438 867823.75 936305.0625 867804.5625 936303.875 867781.6875 936304.8125 867759.8125 936301.25 867754.3125 936294.9375 867745.8044 936275.75 867735 936275.75 867735 936259.1809 867727.909 936250.75 867710 936250.75 867710 936229.4571 867707.25 936226.1875 867706.6194 936225.75 867685 936225.75 867685 936246.8365 867691.6875 936261.4375 867700.4988 936275.75 867710 936275.75 867710 936291.1831 867715.8897 936300.75 867735 936300.75 867735 936338.0839 867742.0683 936350.75 867760 936350.75 867760 936369.3425 867769.0523 936375.75 867785 936375.75 867785 936394.5275 867791.0297 936400.75 867810 936400.75 867810 936420.3269 867815.2551 936425.75 867835 936425.75 867835 936447.0787 867838.2517 936450.75 867860 936450.75 867860 936475.3045 867869.75 936486.3125 867876.6504 936500.75 867885 936500.75 867885.2892 936500.75 867885 936500.9588 867885 936518.2194 867886.6875 936521.75 867889.75 936546.1875 867896.5468 936550.75 867910 936550.75 867910 936559.7807 867933.7897 936575.75 867960 936575.75 867960 936593.3441 867962.1875 936594.8125 867971.2617 936600.75 867985 936600.75 867985 936612.7036 867987.375 936614.8125 867996.9264 936625.75 868010 936625.75 868010 936640.7209 868011.0625 936641.9375 868016.9375 936650.75 868035 936650.75 868035 936707.5277 868039.5 936719.5625 868044.0334 936725.75 868085 936725.75 868085 936741.8398 868097.3313 936750.75 868110 936750.75 868110 936760.6328 868124.5625 936774.1875 868127.8325 936775.75 868185 936775.75 868185 936788.1711 868204.125 936788.375 868233.375 936792.125 868260 936791.9008 868260 936775.75 868278.7831 936775.75 868285 936764.3839 868285 936750.75 868292.8639 936750.75 868308.0625 936731.25 868310 936728.3995 868310 936683.9413 868308.8125 936682 868304.4375 936678.6875 868296.1403 936675.75 868289.4877 936675.75 868285.875 936678.5 868285 936679.6217 868285 936700.75 868268.5174 936700.75 868260.375 936711.1875 868260 936711.592 868260 936725.75 868246.874 936725.75 868235 936738.5578 868235 936750.75 868212.2862 936750.75 868211.9375 936750.875 868183.125 936755.625 868172.9375 936754.5625 868167.2187 936750.75 868160 936750.75 868160 936741.21 868159.5625 936740.5625 868139.5625 936726.3125 868139.2669 936725.75 868135 936725.75 868135 936717.6305 868133.125 936714.0625 868132.4375 936707.5625 868135.125 936697.4375 868139.0625 936693.25 868146.125 936690.9375 868160 936690.0209 868160 936675.75 868185 936675.75 868185 936650.75 868202.5858 936650.75 868203.5 936649.375 868210 936643.5617 868210 936625.75 868235 936625.75 868235 936600.75 868210 936600.75 868210 936595.2531 868203.0625 936593.125 868199 936589.3125 868194.6875 936579.9375 868193.9283 936575.75 868185 936575.75 868185 936551.3302 868184.5337 936550.75 868160 936550.75 868160 936537.5705 868153.125 936537.0625 868145.6875 936534.875 868134.6875 936528.8125 868131.5056 936525.75 868092.2658 936525.75 868085 936531.2591 868078.5 936536.1875 868074.25 936527.3125 868073.0421 936525.75 868060 936525.75 868060 936512.7411 868049.5 936509.3125 868041.625 936501.625 868041.0382 936500.75 868035 936500.75 868035 936491.745 868030.8125 936485.5 868025.5551 936475.75 868010 936475.75 868010 936444.6809 868004.125 936431.9375 867997 936428.25 867987.9285 936425.75 867980.5335 936425.75 867960 936446.0362 867960 936425.75432352009-10-07T00:00:00ZNew406851935 936050.75 851910 936050.75 851910 936025.75 851860 936025.75 851860 936050.75 851835 936050.75 851810 936050.75 851810 936075.75 851797.4832 936075.75 851796.5 936091.1875 851797.8125 936104.6875 851795.25 936108.8125 851788.75 936106.5625 851780.9016 936100.75 851760 936100.75 851760 936082.446 851753.1219 936075.75 851735 936075.75 851735 936100.75 851720.6059 936100.75 851713.1875 936108.25 851710 936110.4699 851710 936125.75 851685 936125.75 851685 936109.8508 851682.3125 936102.0625 851681.2328 936100.75 851668.589 936100.75 851660.5 936108.5 851647.75 936109.5625 851633.6875 936105.125 851626.0463 936100.75 851610 936100.75 851610 936091.5625 851597.4375 936081.0625 851593.4151 936075.75 851585 936075.75 851585 936037.8043 851584.4375 936036.9375 851573.9375 936027.375 851572.8172 936025.75 851560 936025.75 851560 936007.1574 851558.125 936004.4375 851556.9375 935993.9375 851560 935972.6551 851560 935951.8978 851559.8125 935951.125 851547.8125 935936.125 851536.0865 935925.75 851535 935925.75 851535 935924.7886 851534.25 935924.125 851521.5 935908.125 851524.4375 935908 851515.5817 935900.75 851510 935900.75 851510 935925.75 851465.2995 935925.75 851477.6962 935950.75 851460 935950.75 851460 935925.75 851460 935920.2577 851452.5625 935915.5625 851438.6653 935900.75 851435 935900.75 851435 935896.8432 851431.6875 935893.3125 851413.5 935878.5625 851411.6988 935875.75 851410 935875.75 851410 935873.0972 851405.375 935865.875 851401.75 935856.9375 851399.7294 935850.75 851385 935850.75 851385 935805.6441 851382.6875 935798.5625 851370.1875 935781 851365.2063 935775.75 851360 935775.75 851360 935770.2627 851350.5 935760.25 851339.7268 935750.75 851335 935750.75 851335 935746.5819 851329.875 935742.0625 851311.8125 935731.75 851297.75 935729.875 851296.5 935749 851290.125 935772.375 851288.0625 935775.4375 851281.125 935780.75 851260 935785.3028 851260 935824.1038 851263.0625 935829.6875 851269.375 935845.5 851271.0843 935850.75 851285 935850.75 851285 935964.101 851288.25 936012.875 851296.6875 936019 851303.3906 936025.75 851310 936025.75 851310 936032.4056 851323.5 936046 851329.3432 936050.75 851335 936050.75 851335 936055.3484 851342.875 936061.75 851353 936072.375 851355.294 936075.75 851360 936075.75 851360 936082.6735 851364.9375 936089.9375 851377.7159 936100.75 851385 936100.75 851385 936050.75 851410 936050.75 851410 936025.75 851435 936025.75 851435 936000.75 851460 936000.75 851460 935975.75 851485 935975.75 851485 935964.0375 851493.1336 935975.75 851510 935975.75 851510 936000.0375 851527.8559 936025.75 851535 936025.75 851535 936039.7108 851550.3738 936075.75 851560 936075.75 851560 936098.3157 851561.625 936102.125 851574.2419 936125.75 851585 936125.75 851585 936144.7033 851604.1442 936175.75 851610 936175.75 851610 936185.2465 851611.3125 936187.375 851616.25 936201.25 851622.0326 936225.75 851635 936225.75 851635 936250.75 851635 936275.75 851622.1846 936275.75 851627.75 936261 851626.6987 936250.75 851535 936250.75 851535 936275.75 851510 936275.75 851510 936300.75 851510 936345.7555 851512.375 936354.6875 851511.5 936375.3125 851510 936381.6229 851510 936401.6369 851516.25 936434.375 851528.3601 936450.75 851535 936450.75 851535 936457.7613 851554.9304 936475.75 851560 936475.75 851560 936480.3256 851564.625 936484.5 851582.2192 936500.75 851585 936500.75 851585 936503.3183 851609.2874 936525.75 851635 936525.75 851635 936552.4785 851655.6736 936575.75 851660 936575.75 851660 936580.6201 851667.5 936589.0625 851679.5287 936600.75 851685 936600.75 851685 936606.0661 851705.2586 936625.75 851710 936625.75 851710 936630.3569 851711.5625 936631.875 851722.875 936641.9375 851735.0878 936650.75 851760 936650.75 851760 936640.9875 851754.3125 936630.0625 851751.2927 936625.75 851735 936625.75 851735 936602.3103 851723.6753 936575.75 851710 936575.75 851710 936545.5971 851699.5891 936525.75 851685 936525.75 851685 936500.75 851686.4753 936500.75 851685 936497.9375 851685.875 936492.4375 851689.1875 936489.75 851697.375 936491.9375 851704.0625 936496.625 851710 936499.0897 851717.3125 936502.125 851727.25 936524.8125 851727.9019 936525.75 851735 936525.75 851735 936535.9574 851745.2866 936550.75 851760 936550.75 851760 936583.6928 851771.5562 936600.75 851785 936600.75 851785 936525.75 851760 936525.75 851760 936425.75 851735 936425.75 851735 936350.75 851710 936350.75 851710 936325.75 851710 936306.9061 851710 936300.75 851713.843 936300.75 851719.8125 936291.1875 851727.375 936286.375 851735 936286.8352 851735 936275.75 851810 936275.75 851810 936250.75 851860 936250.75 851860 936225.75 851910 936225.75 851910 936216.5547 851904.5 936203.5625 851899.75 936185.6875 851898.875 936171.6875 851903.625 936165.4375 851908.5625 936163.25 851910 936163.1082 851910 936150.75 851935.5461 936150.75 851941.5 936146.8125 851948.9375 936146 851959.875 936150.5 851966.1875 936156.8125 851970.7603 936175.75 851985 936175.75 851985 936145.8269 851968.8868 936125.75 851960 936125.75 851960 936113.255 851950.3125 936090.6875 851950.1875 936076.125 851950.2511 936075.75 851952.5 936062.5 851960 936056.1941 851960 936050.75 851935 936050.75432272009-10-07T00:00:00ZNew407851985 936050.75 851985 936068.0997 851987.25 936070.5625 851991.9296 936075.75 852010 936075.75 852010 936094.3132 852017.2577 936100.75 852035 936100.75 852035 936120.2886 852038.8817 936125.75 852060 936125.75 852060 936100.75 852085 936100.75 852085 936050.75 852110 936050.75 852110 936025.75 852135 936025.75 852135 936000.75 852160 936000.75 852160 935975.75 852185 935975.75 852185 935950.75 852210 935950.75 852210 935925.75 852225.3067 935925.75 852227.25 935919.875 852232.75 935910.5625 852233.875 935901.5 852233.6011 935900.75 852210 935900.75 852210 935887.7266 852205.3125 935887.1875 852193.625 935880.625 852189.4375 935880.3125 852179.0625 935880.25 852172 935882.5625 852160 935890.4801 852159.875 935890.5625 852154.875 935890.3125 852152.0625 935882.875 852147.2964 935875.75 852110 935875.75 852110 935900.75 852085 935900.75 852085 935925.75 852060 935925.75 852060 935950.75 852010 935950.75 852010 936000.75 851985 936000.75 851985 936025.75 851960 936025.75 851960 936050.75 851985 936050.75432282009-10-07T00:00:00ZNew408867860 936175.75 867875.7794 936175.75 867875.125 936163.375 867869.7273 936150.75 867860 936150.75 867860 936136.4686 867851.3975 936125.75 867835 936125.75 867835 936108.7334 867825.9463 936100.75 867810 936100.75 867810 936086.6889 867797.5945 936075.75 867785 936075.75 867785 936063.291 867777.4231 936050.75 867760 936050.75 867760 936031.6714 867752.6575 936025.75 867735 936025.75 867735 936008.6115 867731.375 936004.8125 867728.5017 936000.75 867710 936000.75 867710 935975.75 867685 935975.75 867685 935950.75 867660 935950.75 867660 936042.8349 867665.6736 936050.75 867685 936050.75 867685 936077.7115 867687.3125 936080.9375 867688.9375 936087.9375 867685 936096.7419 867685 936125.3051 867686.1875 936128.1875 867695.9375 936140.8125 867706 936150.4375 867706.378 936150.75 867710 936150.75 867710 936153.7444 867736.6181 936175.75 867791.6132 936175.75 867792.625 936174.875 867796.25 936173.75 867799.9634 936175.75 867835 936175.75 867835 936194.6201 867835.9375 936195.125 867852.25 936198.4375 867860 936195.8698 867860 936175.75432292009-10-07T00:00:00ZNew409868785 936200.75 868810 936200.75 868810 936212.4866 868816.625 936216.8125 868825.375 936219.4375 868829.0625 936218.8125 868834.1875 936211.0625 868835 936207.2902 868835 936171.6875 868833.3125 936146.375 868835 936136.3189 868835 936075.75 868846.2028 936075.75 868846.625 936073.5 868853.625 936055.625 868858.875 936049.375 868870.0625 936041.875 868885 936037.7257 868885 936025.75 868892.2237 936025.75 868893.8125 936022.3125 868906.6875 936006.75 868910 936006.0609 868910 936000.75 868960 936000.75 868960 935981.8036 868956 935938.375 868952.9464 935925.75 868935 935925.75 868935 935859.7402 868932.3086 935850.75 868910 935850.75 868910 935778.7577 868898.8125 935757.125 868893.8735 935750.75 868885 935750.75 868885 935739.2964 868875.8125 935727.4375 868874.2469 935725.75 868860 935725.75 868860 935710.3929 868856.5625 935706.6875 868848.9843 935700.75 868835 935700.75 868835 935683.1362 868830.0391 935675.75 868810 935675.75 868810 935653.0208 868807.0625 935650.0625 868800.5625 935640.8125 868797.8125 935630.375 868797.7366 935625.75 868785 935625.75 868785 935600.75 868760 935600.75 868760 935587.2885 868756 935585 868748.1358 935575.75 868735 935575.75 868735 935555.9506 868730.5625 935547.375 868720.8125 935534.25 868710.4731 935525.75 868685 935525.75 868685 935507.4447 868676.9375 935502.5 868675.0507 935500.75 868660 935500.75 868660 935486.7904 868648.0968 935475.75 868635 935475.75 868635 935460.703 868627.2019 935450.75 868610 935450.75 868610 935428.7945 868607.6146 935425.75 868585 935425.75 868585 935402.676 868583.1018 935400.75 868568.105 935400.75 868562.625 935407.4375 868560 935414.2983 868560 935415.0273 868568.1875 935441.375 868570.1505 935450.75 868585 935450.75 868585 935502.571 868597.6121 935525.75 868610 935525.75 868610 935559.3099 868614.5625 935583.9375 868619.7674 935600.75 868635 935600.75 868635 935686.4584 868637.5 935690.375 868643.525 935700.75 868660 935700.75 868660 935725.75 868653.1819 935725.75 868652.1875 935729.375 868646.1875 935735.1875 868635.25 935732.125 868630.4362 935725.75 868610 935725.75 868610 935697.4807 868604.0625 935686.25 868602.125 935676.8125 868600.5 935657.8125 868604 935640.125 868603.5625 935631.5625 868601.5359 935625.75 868585 935625.75 868585 935569.8042 868583.5625 935566.1875 868573.6403 935550.75 868560 935550.75 868560 935529.0202 868548.0601 935500.75 868535 935500.75 868535 935481.617 868529.045 935475.75 868510 935475.75 868510 935443.3757 868487.5 935433.75 868476.8114 935425.75 868460 935425.75 868460 935410.1875 868451.9107 935400.75 868436.0092 935400.75 868435 935401.2505 868435 935480.2695 868443.0625 935495.3125 868446.6076 935500.75 868460 935500.75 868460 935521.2908 868471.75 935539.3125 868477.3731 935550.75 868485 935550.75 868485 935569.4202 868486.5625 935573.8125 868486.8125 935596.375 868490.625 935611.25 868506.3125 935624.1875 868507.5037 935625.75 868510 935625.75 868510 935629.0244 868511.125 935630.5 868515.125 935641.875 868520.25 935666.75 868524.3436 935675.75 868535 935675.75 868535 935696.0606 868548.9375 935719.75 868552.0759 935725.75 868560 935725.75 868560 935740.8989 868572.3125 935764.4375 868579.176 935775.75 868585 935775.75 868585 935785.3491 868594.3441 935800.75 868610 935800.75 868610 935850.75 868654.5253 935850.75 868655.5 935847.1875 868657.1875 935811 868659.8125 935796.8125 868660 935796.3512 868660 935775.75 868668.7122 935775.75 868682.375 935753.25 868687.375 935737.9375 868697 935744.0625 868701.8747 935750.75 868710 935750.75 868710 935762.6967 868713.6875 935773 868717 935794.9375 868719.3988 935800.75 868735 935800.75 868735 935814.2919 868743.6875 935818.875 868760 935804.9968 868760 935800.75 868764.9916 935800.75 868775.9375 935791.4375 868785 935785.7598 868785 935775.75 868835 935775.75 868835 935782.5768 868835.6875 935782.875 868841.25 935787.625 868835 935827.7535 868835 935850.75 868825.9639 935850.75 868810 935873.29 868810 935882.4168 868820.8155 935900.75 868835 935900.75 868835 935975.75 868821.8915 935975.75 868817.625 935985.375 868825.3125 935992.625 868827.8125 935999 868827.7907 936000.75 868835 936000.75 868835 936050.75 868810 936050.75 868810 936041.4159 868803.5 936038.6875 868787.125 936037.375 868785 936037.8043 868785 936100.75 868767.5015 936100.75 868766.25 936102.5 868760.875 936117.8125 868760 936119.1135 868760 936150.75 868743.4118 936150.75 868741 936157.3125 868735 936164.0374 868735 936200.75 868721.6682 936200.75 868720.625 936211.375 868722.5 936220.8125 868725.1893 936225.75 868778.6186 936225.75 868785 936215.5744 868785 936200.75432302009-10-07T00:00:00ZNew410842535 936125.75 842485 936125.75 842485 936100.75 842410 936100.75 842410 936075.75 842360 936075.75 842360 936100.75 842342.3357 936100.75 842335 936116.5823 842335 936150.75 842319.1686 936150.75 842310 936170.538 842310 936175.75 842310 936200.75 842410 936200.75 842410 936225.75 842485 936225.75 842485 936250.75 842535 936250.75 842535 936275.75 842585 936275.75 842585 936300.75 842635 936300.75 842635 936325.75 842685 936325.75 842685 936350.75 842735 936350.75 842735 936375.75 842760 936375.75 842760 936241.1418 842754.875 936234.4375 842749.75 936226.125 842749.6431 936225.75 842710 936225.75 842710 936200.75 842610 936200.75 842610 936175.75 842585 936175.75 842560 936175.75 842560 936150.75 842535 936150.75 842535 936125.75432312009-10-07T00:00:00ZNew420848510 936950.75 848535 936950.75 848535 936875.75 848560 936875.75 848560 936850.75 848535 936850.75 848535 936800.75 848510 936800.75 848510 936750.75 848485 936750.75 848485 936725.75 848460 936725.75 848460 936723.3847 848460 936675.75 848435 936675.75 848435 936625.75 848410 936625.75 848410 936550.75 848385 936550.75 848385 936525.75 848360 936525.75 848360 936500.75 848335 936500.75 848335 936475.75 848310 936475.75 848310 936500.75 848285 936500.75 848275.9382 936500.75 848260 936500.75 848260 936542.2233 848260 936550.75 848251.6269 936550.75 848235 936550.75 848235 936475.75 848210 936475.75 848210 936325.75 848235 936325.75 848235 936300.75 848260 936300.75 848260 936275.75 848235 936275.75 848235 936271.846 848232.4375 936271.8125 848209.0855 936250.75 848185 936250.75 848185 936225.7672 848176.875 936213.9375 848174.875 936196 848177.5 936167.25 848176.625 936151.25 848176.2573 936150.75 848160 936150.75 848160 936138.8323 848139.25 936135.75 848133.8125 936130.9375 848133.5 936126.4375 848135.25 936123.375 848142.625 936118.5625 848167.4375 936114 848185 936112.2226 848185 936100.75 848249.9276 936100.75 848259.4095 936100.75 848260 936099.9792 848260 936075.75 848247.202 936075.75 848235 936075.75 848235 936070.4976 848227.3125 936062.25 848218.3125 936056.125 848196.389 936050.75 848135 936050.75 848135 936038.2185 848130.75 936036.25 848119.75 936029.6875 848116.3161 936025.75 848110 936025.75 848110 936000.75 848160.4468 936000.75 848177.875 935987.5625 848185 935986.2693 848185 935975.75 848210 935975.75 848210 935986.8122 848235 935991.4288 848235 935968.0189 848232.9469 935957.7923 848228.6875 935958.8125 848223 935956 848219.9038 935950.75 848210 935950.75 848210 935929.2286 848206.38 935925.75 848141.5992 935925.75 848138 935928.5 848115.3125 935931.5 848106.5625 935935.875 848096.25 935938.3125 848085.875 935938.25 848085 935938.4046 848085 935950.75 848043.8172 935950.75 848043.1875 935951.0625 848027.375 935956.75 848016 935951.25 848008.4 935950.75 848006.0559 935950.75 847991.625 935954.8125 847985 935958.173 847985 935975.75 847958.2896 935975.75 847953.375 935980 847941.1875 935992.0625 847935 936001.6765 847935 936025.75 847960 936025.75 847960 936000.75 848010 936000.75 848010 936025.75 847985 936025.75 847985 936200.75 848010 936200.75 848010 936225.75 848035 936225.75 848035 936250.75 848085 936250.75 848085 936275.75 848110 936275.75 848110 936325.75 848135 936325.75 848135 936375.75 848160 936375.75 848160 936500.75 848185 936500.75 848185 936525.75 848210 936525.75 848210 936580.2927 848210 936600.75 848226.775 936600.75 848235 936600.75 848235 936610.7805 848235 936625.75 848241.2632 936625.75 848247.275 936625.75 848260 936641.2683 848260 936650.75 848267.775 936650.75 848275.41 936660.0611 848273.1875 936665.625 848271.3931 936675.75 848260 936675.75 848260 936700.75 848270.8238 936700.75 848272.75 936707.8125 848276.9375 936716.6875 848282.5 936723.4375 848285.0276 936725.7253 848308.1875 936746.4375 848310 936753.1766 848310 936800.75 848323.9626 936800.75 848326.875 936808.4375 848335 936821.378 848335 936850.75 848353.442 936850.75 848360 936861.1947 848360 936875.75 848369.1389 936875.75 848385 936901.0114 848385 936925.75 848397.655 936925.75 848403.875 936938.6875 848410 936947.5545 848410 936950.75 848412.2073 936950.75 848414.625 936954.25 848430.5 936970.1875 848435 936974.0159 848435 936975.75 848437.0383 936975.75 848460 936975.75 848510 936975.75 848510 936950.75432412009-10-07T00:00:00ZNew411847635 936050.75 847660 936050.75 847660.3703 936050.75 847665.625 936046.375 847672.0625 936048.125 847673.8539 936050.75 847685 936050.75 847685 936093.4278 847685.7624 936099.6461 847687.1448 936100.75 847710 936100.75 847710 936119 847718.889 936125.75 847735 936125.75 847735 936050.75 847710 936050.75 847710 936025.75 847735 936025.75 847735 936000.75 847760 936000.75 847760 935850.75 847735 935850.75 847735 935775.75 847710 935775.75 847710 935475.75 847685 935475.75 847685 935325.75 847660 935325.75 847660 935300.75 847635 935300.75 847635 935275.75 847610 935275.75 847610 935250.75 847585 935250.75 847585 935225.75 847585 935150.75 847547.0291 935150.75 847539.3125 935155.8125 847536.5617 935150.75 847535 935150.75 847535 935147.8757 847533.4375 935145 847532.3125 935129 847531.6875 935122.5 847528.5625 935117.625 847515.8355 935100.75 847510 935100.75 847510 935093.6975 847505.4375 935089.5 847510 935089.9209 847510 935075.75 847487.8843 935075.75 847476.4632 935075.75 847460 935075.75 847460 935050.75 847444.0256 935050.75 847435 935050.75 847435 935029.41 847435 934992.661 847435 934950.75 847448.5438 934950.75 847460 934950.75 847460 934925.75 847441.1983 934925.75 847366.7508 934925.75 847335 934925.75 847335 934935.127 847335 934950.75 847302.4481 934950.75 847260 934950.75 847260 934964.4648 847260 934975.75 847242.8924 934975.75 847235 934975.75 847210 934975.75 847160 934975.75 847160 934950.75 847021.8191 934950.75 846996.1875 934955.4375 846960 934955.786 846960 934986.8899 846960 935000.75 846860 935000.75 846860 935025.75 846846.793 935025.75 846835 935025.75 846835 935050.75 846846.8549 935050.75 846851.125 935053.9375 846860 935057.2801 846860 935126.0678 846855.9375 935138.5625 846851.375 935147.3125 846851.8125 935151.3125 846851.75 935173.875 846849.8225 935175.75 846835 935175.75 846835 935188.6506 846819.8125 935200.375 846819.6262 935200.75 846810 935200.75 846810 935246.0529 846812.8125 935243.3125 846813.6875 935237.25 846820.75 935238.4375 846835 935237.5513 846835 935225.75 846860 935225.75 846860 935240.987 846874.75 935247.6875 846893.3238 935250.75 846910 935250.75 846910 935255.0116 846912.6875 935256.125 846919.0625 935260.875 846922.0625 935267.3125 846922.25 935279.8125 846918.5625 935291.5 846917.5625 935303.125 846921.1875 935316 846927.3125 935319.25 846973.8125 935324.8125 846976.1724 935325.75 846985 935325.75 846985 935350.75 846979.177 935350.75 846975.6875 935357.375 846960 935372.5798 846960 935375.75 846956.0311 935375.75 846935 935391.9572 846935 935400.75 846923.59 935400.75 846921.5625 935402.3125 846910 935413.375 846910 935425.75 846896.4948 935425.75 846885 935436.283 846885 935450.75 846867.3035 935450.75 846860 935456.4464 846860 935475.75 846839.819 935475.75 846839.5 935476.0625 846835 935481.5616 846835 935500.75 846819.2975 935500.75 846810 935512.1118 846810 935525.75 846797.0326 935525.75 846787.8125 935535 846785 935538.532 846785 935550.75 846777.8245 935550.75 846773.5 935559.1875 846769.125 935573.4375 846768.1875 935595.0625 846766 935599.625 846764.5375 935600.75 846785 935600.75 846785 935625.75 846810 935625.75 846860 935625.75 846873.0743 935625.75 846885 935613.8546 846885 935600.75 846896.5123 935600.75 846903.625 935590.3125 846910 935582.6944 846910 935575.75 846915.8111 935575.75 846935 935552.8192 846935 935550.75 846936.7314 935550.75 846943.6875 935542.4375 846955 935534.9375 846960 935532.7014 846960 935525.75 846971.881 935525.75 846985 935515.0477 846985 935500.75 847006.3546 935500.75 847010 935500.75 847010.3404 935500.75 847035 935490.4059 847035 935475.75 847056.762 935475.75 847064.1875 935468.5625 847070.5625 935465.3125 847085 935462.8454 847085 935450.75 847136.8396 935450.75 847154.75 935444.125 847160 935440.7004 847160 935425.75 847180.2411 935425.75 847185 935421.3894 847185 935400.75 847229.4951 935400.75 847250 935392.9375 847254.875 935392.25 847263.125 935393.875 847272.5 935403.5 847269.8125 935418.1875 847266 935422.375 847260 935426.4304 847250.1875 935433.0625 847235 935441.2026 847235 935450.75 847213.5067 935450.75 847202.125 935455.6875 847192.1875 935465.125 847185 935469.8286 847185 935475.75 847175.9515 935475.75 847166.6875 935481.8125 847135 935490.6743 847135 935500.75 847103.8071 935500.75 847064.0625 935514.75 847060 935517.9706 847060 935525.75 847050.8925 935525.75 847039.625 935540.375 847035 935546.4006 847035 935550.75 847031.6615 935550.75 847010.9375 935577.75 847010 935578.6529 847010 935600.75 846987.0545 935600.75 846985 935602.7287 846985 935625.75 846956.3125 935625.75 846944.4375 935632.25 846935 935635.7742 846935 935639.5 846935 935650.75 846907.164 935650.75 846885 935669.1331 846885 935675.75 846877.1504 935675.75 846860 935693.8201 846860 935700.75 846853.6284 935700.75 846836.9375 935723.625 846838.0625 935741.6875 846846.875 935759.875 846845.875 935764.9375 846837.1875 935773.8125 846835 935774.995 846835 935775.75 846833.6031 935775.75 846821 935782.5625 846817.1875 935788.75 846815.75 935797.3125 846818 935819.3125 846817.3125 935827.875 846812.625 935839.625 846796.25 935836.3125 846791.5 935832 846787.5227 935825.75 846785 935825.75 846784.9688 935821.7367 846779.4441 935800.75 846774 935780 846770.25 935775.75 846766.3579 935775.75 846760 935775.75 846760 935768.8128 846755.9375 935766.25 846750.0625 935759.9375 846746.3125 935750.5625 846745.6875 935744.0625 846750 935730.8125 846753.0556 935725.75 846735 935725.75 846735 935700.75 846710 935700.75 846710 935675.75 846687.4399 935675.75 846685 935677.4689 846683.625 935678.4375 846667.875 935681.125 846640.0625 935680.25 846626.4375 935684.375 846618.4375 935688.75 846610 935695.8713 846610 935700.75 846604.2194 935700.75 846602.8125 935701.9375 846585 935719.3483 846585 935725.75 846578.4504 935725.75 846569.5625 935734.4375 846560 935741.7595 846560 935750.75 846548.2581 935750.75 846539.6875 935757.3125 846535 935763.0478 846535 935775.75 846525.6339 935775.75 846510 935800.5447 846510 935825.75 846494.3347 935825.75 846485 935844.235 846485 935875.75 846460.1041 935875.75 846435 935898.3438 846435 935900.75 846432.3263 935900.75 846412.8125 935918.3125 846410 935921.9612 846410 935965.941 846428.697 935975.75 846491.615 935975.75 846504.875 935970.625 846528.6875 935969.625 846540.75 935972.125 846544.1396 935975.75 846585 935975.75 846597.298 935975.75 846641.1477 935975.75 846643.4375 935974.75 846660 935960.6596 846660 935950.75 846667.2249 935950.75 846677.375 935936.6875 846681.0625 935933 846685 935930.8456 846685 935925.75 846755.1928 935925.75 846762.875 935920 846777.25 935920.4375 846791.2934 935925.75 846810 935925.75 846810 935905.9412 846810 935900.75 846866.1815 935900.75 846871.75 935898.3125 846885 935886.9241 846885 935875.75 846897.2122 935875.75 846910 935861.6363 846910 935850.75 846919.8634 935850.75 846935 935834.044 846935 935825.75 846943.4511 935825.75 846953.6875 935816.5625 846960 935811.8282 846960 935800.75 846974.7708 935800.75 846985 935793.0782 846985 935775.75 847023.8443 935775.75 847035 935768.33 847035 935750.75 847048.6532 935750.75 847054.875 935742 847057.25 935736.375 847056.3125 935730.375 847052.625 935727.5625 847045.625 935726.3125 847035 935727.6174 847020.6875 935729.375 847016.5 935726.5625 847016.2605 935725.75 847010 935725.75 847010 935700.75 847025.9672 935700.75 847032.5625 935692.25 847035 935688.0046 847035 935686.7223 847035 935675.75 847042.074 935675.75 847050.8125 935668.375 847069.8125 935664.0625 847077.875 935661.75 847082.125 935658.0625 847085 935654.3202 847085 935650.75 847087.7427 935650.75 847093.3125 935643.5 847097.4375 935641.3125 847101.9375 935642.125 847107.4375 935645.9375 847107.6523 935650.75 847110 935650.75 847110 935675.75 847160 935675.75 847164.8614 935675.75 847185 935675.75 847185 935690.6926 847185 935700.75 847192.5783 935700.75 847201.1758 935700.75 847218.125 935692.9375 847235 935688.711 847235 935675.75 847317.4743 935675.75 847320.3125 935675.0625 847353.9375 935674.125 847372.5625 935670.8125 847399.5 935668.6875 847410 935664.1048 847410 935650.75 847460 935650.75 847460 935653.086 847468.625 935655.1875 847468.3125 935658.75 847475 935669.5 847475.7812 935675.75 847476.375 935680.5 847472.3125 935682.6875 847460 935705.5888 847460 935725.75 847447.6925 935725.75 847435 935743.4539 847435 935750.75 847426.1158 935750.75 847410 935763.1328 847410 935775.75 847397.8991 935775.75 847389.75 935790.5625 847385 935791.9163 847385 935800.75 847310 935800.75 847310 935789.3329 847260 935783.6624 847255.8125 935783.1875 847249.7816 935785.2108 847235 935790.1698 847235 935800.75 847193.8036 935800.75 847160 935811.2324 847160 935825.75 847147.6557 935825.75 847118.9639 935825.75 847117.8125 935826.1875 847097.625 935830.0625 847092.5625 935833.25 847085 935844.0623 847085 935850.75 847080.3223 935850.75 847077 935855.5 847060 935874.88 847060 935875.75 847059.2368 935875.75 847058.25 935876.875 847048.125 935881.8125 847031.25 935879.5625 847024.6875 935880.3125 847013.375 935885.8125 847010 935888.2072 847010 935900.75 846993.5081 935900.75 846985 935908.2765 846985 935925.75 846967.3848 935925.75 846960 935933.3526 846960 935950.75 846923.473 935950.75 846918.125 935954.125 846906.5 935956.0625 846892 935961.25 846886.75 935965.9375 846885 935969.7244 846885 935999.226 846888.0625 936008.0625 846896.8518 936025.75 846910 936025.75 846910 936052.2091 846921.698 936075.75 846935 936075.75 846935 936103.6058 846943.0901 936125.75 846960 936125.75 846960 936150.75 846968.6415 936150.75 846973.4375 936139 846977.875 936134.75 846986.125 936138.4375 846992.3125 936146.6875 846995.6875 936154.5625 846998.0625 936172.5625 846998.024 936175.75 847010 936175.75 847010 936200.75 846993.9805 936200.75 846988.3125 936219.125 846986.4375 936233.8125 846993.5474 936250.75 847010 936250.75 847010 936286.0286 847010 936300.75 847020.1029 936300.75 847035 936300.75 847035 936322.4572 847035 936350.75 847054.4166 936350.75 847060 936350.75 847060 936358.8858 847060 936375.3879 847060.4907 936375.75 847071.5735 936375.75 847085 936375.75 847085 936393.8389 847094.3641 936400.75 847110 936400.75 847110 936410.9562 847139.0878 936425.75 847170.5157 936425.75 847172.875 936423.625 847185 936407.2704 847185 936400.75 847189.834 936400.75 847197.0625 936391 847208.0625 936379 847210 936377.8499 847210 936375.75 847213.5375 936375.75 847221.75 936370.875 847228.375 936365.0625 847235 936363.5879 847235 936350.75 847263.772 936350.75 847265.875 936349.4375 847285 936331.8704 847285 936325.75 847291.663 936325.75 847301.9375 936316.3125 847310 936307.1551 847310 936300.75 847310 936290.2564 847310 936275.75 847329.3217 936275.75 847335 936269.0359 847335 936250.75 847361.0826 936250.75 847362.75 936249.9375 847370.75 936244.125 847385 936223.2127 847385 936200.75 847404.0257 936200.75 847410 936195.8357 847410 936175.75 847447.2536 936175.75 847460 936168.8102 847460 936150.75 847493.1709 936150.75 847496.5 936148.9375 847512.125 936142.25 847532 936140.375 847555.25 936140.9375 847575.4375 936138.5625 847585 936135.4859 847585 936100.75 847610 936100.75 847610 936075.75 847633.2971 936075.75 847635 936073.3647 847635 936059.112 847624.528 936050.75 847635 936050.75432322009-10-07T00:00:00ZNew412863874.25 936449.3125 863884.3125 936439.8125 863885 936438.1574 863885 936425.75 863893.6651 936425.75 863900.0245 936411.3354 863895.5592 936400.75 863885 936400.75 863885 936375.75 863899.974 936375.75 863903.375 936373.25 863914.3125 936370.3125 863923.7077 936370.1168 863960 936322.7352 863960 936325.75 863962.6992 936325.75 863983.125 936310.1875 863985 936308.3489 863985 936300.75 863992.7493 936300.75 863996 936297.5625 864000.0625 936292.875 864008.8125 936271.9375 864028.1875 936263.0625 864035 936257.4033 864035 936175.75 864052.489 936175.75 864060 936158.7818 864060 936125.75 864073.9302 936125.75 864082.1875 936111.75 864085 936103.7993 864085 936075.75 864060 936075.75 864060 936000.75 864085 936000.75 864085 935950.75 864064.3272 935950.75 864075.8125 935941.375 864085 935938.1174 864085 935925.75 864106.0953 935925.75 864108.5 935923.375 864110 935920.9795 864110 935900.75 864060 935900.75 864010 935900.75 864010 935884.4994 863998.125 935879.375 863993.1897 935875.75 863985 935875.75 863985 935864.8453 863983.4375 935862.4375 863980.384 935850.75 863969.2445 935850.75 863904.8909 935811.2185 863837.1892 935803.1588 863754.4427 935799.9349 863660 935800.9985 863660 935825.75 863635 935825.75 863635 935850.75 863610 935850.75 863610 935900.75 863635 935900.75 863635 935950.75 863610 935950.75 863610 935975.75 863610 936075.75 863585 936075.75 863585 936150.75 863585 936156.7712 863585 936175.75 863610 936175.75 863610 936200.75 863635 936200.75 863635 936225.75 863660 936225.75 863685 936225.75 863685 936275.75 863710 936275.75 863710 936300.75 863735 936300.75 863735 936350.75 863760 936350.75 863760 936400.75 863785 936400.75 863785 936450.6421 863785.75 936450.0625 863789.8125 936450.375 863790.8291 936450.75 863871.3671 936450.75 863874.25 936449.3125432332009-10-07T00:00:00ZNew413867660 936400.75 867682.7387 936400.75 867685 936399.4532 867685 936390.3234 867678.638 936375.75 867660 936375.75 867660 936341.7959 867651.4942 936325.75 867635 936325.75 867635 936290.0795 867628.0988 936275.75 867610 936275.75 867610 936238.1697 867591.9784 936200.75 867585 936200.75 867585 936186.0867 867569.8245 936150.75 867560 936150.75 867560 936127.8732 867559.625 936127 867548.625 936108.9375 867540.9087 936100.75 867535 936100.75 867535 936095.6181 867526.9375 936088.75 867514.75 936082.25 867501.125 936081.3125 867481.125 936085.1875 867476.625 936082.875 867473.5 936077 867473.4586 936075.75 867460 936075.75 867460 936057.9387 867450.5625 936053.375 867437.1875 936051.4375 867404.875 936056.8125 867395.25 936053.6875 867376.8519 936050.75 867360 936050.75 867360 936025.75 867310 936025.75 867285 936025.75 867285 936050.75 867269.4798 936050.75 867265.6875 936060.6875 867260 936068.8479 867260 936075.75 867285 936075.75 867285 936191.1869 867295.6996 936200.75 867310 936200.75 867310 936215.0215 867327.2226 936225.75 867335 936225.75 867335 936230.5947 867354.3125 936242.625 867371.9443 936250.75 867385 936250.75 867385 936265.2072 867391.8765 936275.75 867410 936275.75 867410 936300.3391 867410.3534 936300.75 867460 936300.75 867460 936325.75 867485 936325.75 867485 936335.4836 867491.875 936340.1875 867500 936350.375 867500.2538 936350.75 867510 936350.75 867510 936365.1498 867513.875 936370.875 867516.4017 936375.75 867535 936375.75 867535 936408.2652 867546.6875 936421.6875 867549.4034 936425.75 867560 936425.75 867560 936441.6 867566.1172 936450.75 867585 936450.75 867585 936473.6957 867597.375 936472.25 867618.6875 936465.8125 867631.0625 936471.3125 867637.9979 936475.75 867655.8549 936475.75 867660 936471.5101 867660 936400.75432342009-10-07T00:00:00ZNew415866010 936525.75 866035 936525.75 866035 936535.7953 866035.8125 936536.875 866040.5782 936550.75 866040.75 936551.25 866047.1706 936575.75 866060 936575.75 866060 936625.4254 866160 936618.5551 866160 936625.75 866210 936625.75 866210 936615.12 866410 936601.3796 866410 936600.75 866419.1629 936600.75 866435 936599.662 866435 936597.8334 866431.8125 936592.875 866429.375 936585.5 866432.4375 936576.8125 866433.4224 936575.75 866435 936574.0482 866435 936550.75 866456.5968 936550.75 866460 936547.0788 866460 936500.75 866460 936480.5755 866453.8125 936465 866445.8772 936450.75 866435 936450.75 866435 936428.7439 866431 936412.25 866428.4375 936407.3125 866422.5698 936400.75 866410 936400.75 866410 936390.0269 866390.8425 936375.75 866385 936375.75 866385 936371.3959 866376.25 936364.875 866365.9375 936351.75 866365.3362 936350.75 866360 936350.75 866360 936341.8747 866353.875 936331.6875 866352.0541 936325.75 866351 936322.3125 866352.0625 936314.6875 866355.4375 936308.5625 866359.9688 936304.3049 866360 936300.75 866410 936300.75 866410 936315.7954 866414.3125 936317.5625 866427.6453 936325.75 866448.2399 936325.75 866460 936295.5441 866460 936294.3991 866456.125 936280.6875 866453.6113 936275.75 866435 936275.75 866435 936225.75 866445.0071 936225.75 866447.5 936217.3125 866452.5625 936208.0625 866460 936201.4139 866460 936200.75 866460.7775 936200.7188 866474.8125 936198.5625 866485.9687 936200.75 866514.125 936200.75 866521.9375 936200.125 866533.25 936195.125 866535 936192.5225 866535 936150.75 866505.8851 936150.75 866502.75 936151.75 866498.0462 936150.75 866460 936150.75 866460 936133.8508 866450 936130.375 866431.789 936125.75 866408.2723 936125.75 866385 936131.2723 866385 936177.4098 866386.375 936179.25 866389.3125 936186.625 866389.0625 936194.6875 866388.0625 936199.75 866381.375 936209.5625 866376.1875 936211.8125 866371 936211.5 866361.6756 936200.75 866360 936200.75 866360 936198.8182 866355.875 936194.0625 866352.875 936188.1875 866348.3125 936152.75 866347.651 936150.75 866335 936150.75 866335 936128.8579 866333.4375 936125.75 866329.4375 936112.375 866322.1842 936100.75 866310 936100.75 866310 936068.9787 866308.0625 936065.125 866300.75 936057.375 866292.5 936053.25 866278.625 936053.8125 866268.4375 936062.75 866261.6875 936075.125 866260 936086.1993 866260 936125.75 866210 936125.75 866210 936111.7647 866208 936109.5 866206.5625 936099.5 866208 936090.9375 866210 936085.5036 866210 936021.948 866207.8125 936016.1875 866199.3967 936000.75 866185 936000.75 866185 935950.75 866192.0337 935950.75 866198.25 935938.75 866202.3125 935904.4375 866201.9375 935894.4375 866194.2027 935875.75 866185 935875.75 866185 935790.2765 866183.8125 935788.3125 866178.5 935785 866165.875 935784.0625 866158 935780.375 866154.0625 935773.5 866153.25 935767.5 866158.75 935750.1875 866160 935747.2569 866160 935725.75 866169.1733 935725.75 866171.8125 935719.5625 866176.275 935700.75 866184.5625 935665.8125 866185 935664.5086 866185 935625.75 866198.1403 935625.75 866207.375 935603.125 866205.5625 935586.625 866202.6875 935576.6875 866202.1541 935575.75 866185 935575.75 866185 935550.75 866160 935550.75 866160 935575.75 866135 935575.75 866135 935700.75 866110 935700.75 866110 935725.75 866085 935725.75 866085 935950.75 866021.399 935950.75 866010 935985.9873 866010 936000.75 866010 936025.75 865997.3202 936025.75 865994.3125 936035.25 865993.5625 936041.8125 865995.3553 936050.75 866010 936050.75 866010 936090.2691 866017.875 936108 866020.5 936130 866017.6875 936149.1875 866010 936165.3139 866010 936175.75 865985 936175.75 865985 936162.045 865974.3125 936151 865972.0397 936150.75 865966.7986 936150.75 865963.1875 936152 865960 936155.6222 865960 936225.75 865935 936225.75 865935 936237.0903 865942.4375 936257.75 865943.25 936264.75 865940.3125 936298 865937.875 936307.1875 865933.25 936308.375 865929.875 936307 865922.8399 936300.75 865910 936300.75 865910 936291.1648 865894 936282.4375 865880.3125 936279.5 865859.125 936281.375 865831.625 936278.5625 865819.125 936284.5625 865810 936297.7284 865810 936325.75 865790.5786 936325.75 865785 936333.7992 865785 936350.75 865760 936350.75 865760 936341.7971 865738.75 936330.625 865735.3574 936325.75 865735 936325.75 865735 936325.2364 865731.3125 936319.9375 865730.75 936312.4375 865735 936306.4066 865735 936275.75 865707.3541 936275.75 865704.375 936277.375 865698.3125 936277.1875 865693.5328 936275.75 865685 936275.75 865685 936325.75 865660 936325.75 865660 936335.007 865661.625 936333.9375 865666.4375 936335.25 865670.3125 936340.5625 865668.5 936360.75 865665.1875 936376.4375 865664.6875 936394 865668.0625 936437.0625 865663.875 936475.375 865663.8255 936475.75 865660 936504.7877 865660 936575.75 865647.8716 936575.75 865646.75 936585.5 865646.1381 936587.6499 865735 936599.4981 865735 936570.8172 865734.375 936568.25 865735 936559.0313 865735 936525.75 865745.2829 936525.75 865760 936504.5973 865760 936475.75 865760 936465.4745 865754.625 936447.4375 865752.4375 936429.9375 865758.6875 936419.125 865760 936418.1049 865760 936400.75 865782.3292 936400.75 865783.9375 936399.5 865785 936398.1319 865785 936375.75 865810 936375.75 865810 936383.5929 865824.6719 936400.75 865835 936400.75 865835 936412.8276 865837.125 936415.3125 865843.5 936432.625 865847.3573 936450.75 865860 936450.75 865860 936469.8487 865864.5 936473.875 865869.6875 936483.6875 865871.75 936491.625 865873.001 936500.75 865885 936500.75 865885 936575.75 865875.0159 936575.75 865870.3125 936594.625 865868.7539 936617.4998 865962.4519 936630.2355 866010 936625.4807 866010 936525.75432362009-10-07T00:00:00ZNew416850860 936725.75 850835 936725.75 850835 936775.75 850810 936775.75 850810 936825.75 850834.5005 936825.75 850840.0625 936822.375 850854.6875 936816.25 850868.125 936814.6875 850876.625 936815.3125 850879.0625 936817.6875 850882 936824.125 850881.7336 936825.75 850885 936825.75 850885 936850.75 850910 936850.75 850910 936800.75 850985 936800.75 850985 936775.75 851010 936775.75 851010 936750.75 851011.125 936750.75 851011.125 936747.875 851015.375 936743.1875 851027.9375 936739.125 851035 936738.3174 851035 936725.75 851082.375 936725.75 851085 936718.3612 851085 936702.2655 851082.5 936697.6875 851061.2286 936675.75 851060 936675.75 851060 936674.4829 851052.5625 936666.8125 851048.8125 936658.9375 851049.0625 936646.375 851058.9375 936634.9375 851048.4375 936626.8125 851046.3555 936625.75 851060 936625.75 851074.6631 936625.75 851079.625 936621 851085 936616.8529 851085 936600.75 851135 936600.75 851135 936612.1259 851143.75 936619.8125 851149.6767 936625.75 851160 936625.75 851160 936636.0919 851174.6316 936650.75 851285 936650.75 851285 936625.75 851335 936625.75 851335 936600.75 851376.825 936600.75 851377.5 936599.3125 851382.8125 936594.0625 851385 936592.9462 851385 936575.75 851408.5555 936575.75 851410 936574.0317 851410 936550.75 851432.6934 936550.75 851433.3125 936550.3125 851435 936549.8232 851435 936525.75 851427.1051 936525.75 851426.25 936533.5 851418.375 936535.875 851413.125 936531.5625 851401.5 936517 851397.125 936507.625 851395.5625 936502.6875 851395.5969 936500.75 851385 936500.75 851385 936475.75 851360 936475.75 851360 936460.3242 851348.3125 936453 851345.857 936450.75 851335 936450.75 851335 936440.8013 851332.625 936438.625 851321.7078 936425.75 851310 936425.75 851310 936411.9425 851300.5318 936400.7813 851285 936400.75 851285 936384.9473 851284.5 936384.4375 851278.084 936375.75 851260 936375.75 851260 936344.3698 851249.8337 936325.75 851235 936325.75 851235 936298.5816 851234 936296.75 851216.3762 936275.75 851210 936275.75 851210 936268.1522 851195.3956 936250.75 851169.1378 936250.75 851160 936269.5682 851160 936305.6847 851160.8125 936307.375 851182.0844 936325.75 851185 936325.75 851185 936328.2685 851209 936349 851221.0625 936366.5625 851223.1309 936375.75 851235 936375.75 851235 936432.9592 851243.5625 936444.875 851250.5356 936450.75 851260 936450.75 851260 936465.1826 851266.5949 936475.75 851285 936475.75 851285 936496.3091 851289.0535 936500.75 851310 936500.75 851310 936526.6208 851316.4375 936537.6875 851316.125 936547.75 851311.5 936554.4375 851308.1875 936555.0625 851297.3125 936553.5625 851290.2536 936550.75 851285 936550.75 851285 936547.4464 851280.9375 936544.6875 851264 936528.875 851261.8753 936525.75 851260 936525.75 851260 936522.9916 851250.0625 936508.375 851243.375 936504.625 851235 936503.7462 851235 936550.75 851226.7817 936550.75 851224.875 936556.625 851213.8125 936567.125 851206.625 936577.4375 851200.6875 936573.6875 851198.5 936569.25 851195.8216 936550.75 851185 936550.75 851185 936501.509 851182.75 936496.6875 851169.8385 936475.75 851160 936475.75 851160 936463.907 851155.0625 936458.1875 851147 936451 851146.0721 936450.75 851110 936450.75 851110 936429.0538 851107.1534 936425.75 851085 936425.75 851085 936455.4235 851091.4375 936479.9375 851088.4375 936523.75 851085 936538.4046 851085 936550.75 851078.125 936550.75 851076.625 936553.375 851065.75 936563.875 851060 936567.538 851060 936575.75 851010 936575.75 851010 936600.75 850985 936600.75 850975.9615 936600.75 850970 936610.0625 850961.875 936618.9375 850960 936623.1499 850960 936600.75 850935 936600.75 850935 936625.75 850910 936625.75 850910 936650.75 850910 936675.75 850860 936675.75 850860 936725.75432372009-10-07T00:00:00ZNew417861135 936725.75 861143.6696 936725.75 861144.9375 936716.875 861147.8125 936713.75 861153.375 936703.5 861160 936689.3425 861160 936675.75 861164.8732 936675.75 861165.125 936674.875 861168.5625 936661.6875 861176.75 936642.25 861179.3125 936633.125 861182.75 936619.9375 861185.375 936610.75 861188.0625 936603.625 861190.6875 936594.5 861194.125 936581.3125 861201.9375 936552.875 861208.4375 936542.5625 861210 936539.2085 861210 936525.75 861216.2696 936525.75 861220.375 936516.9375 861222.9375 936506.8125 861225.25 936490.625 861228 936484.5 861234.3125 936468.1875 861235 936465.7226 861235 936450.75 861239.7736 936450.75 861245.8125 936433.5625 861251.125 936417.25 861268.7823 936375.75 861272.007 936368.1315 861279.8118 936305.488 861273.7659 936300.75 861260 936300.75 861260 936289.9622 861254.625 936285.75 861227.25 936282.875 861219.375 936288.75 861214.8125 936297.4375 861210 936303.1465 861210 936325.75 861189.5343 936325.75 861185 936330.5231 861185 936350.75 861110 936350.75 861110 936335.7164 861104.5 936332.25 861098.087 936325.75 861085 936325.75 861085 936309.1949 861081.1875 936303.125 861075.851 936300.75 861055.5625 936300.75 861036.3125 936312.5625 861035 936312.8654 861035 936325.75 861010 936325.75 861010 936300.8571 861003.375 936290.875 860990.1875 936280.375 860977.75 936277.875 860973.375 936279.5625 860965.875 936289.9375 860962.5625 936292.0625 860960 936292.371 860960 936300.75 860935 936300.75 860935 936280.3526 860928.4084 936275.75 860903.5492 936275.75 860879.9375 936286.5625 860847.5 936286.4375 860830.625 936283.625 860812.625 936277.875 860807.4375 936279.5625 860801.125 936282.375 860797.5625 936286 860795.0625 936292.6875 860795 936302.1875 860790.875 936312.4375 860787.75 936316.5625 860785 936317.3143 860785 936325.75 860760 936325.75 860760 936301.1212 860747.8125 936283.625 860742.3125 936278.3125 860740.099 936275.75 860735 936275.75 860735 936325.75 860710 936325.75 860710 936350.75 860785 936350.75 860785 936400.75 860810 936400.75 860810 936475.75 860835 936475.75 860835 936500.75 860860 936500.75 860860 936527.6202 860864.6875 936530.625 860869.125 936541 860866.75 936560.6875 860860 936575.5489 860860 936575.75 860933.2796 936575.75 860933.5 936570.875 860932 936562.4375 860923.3125 936546.6875 860925.25 936536.625 860928.5 936532.4375 860931.625 936530.8125 860935 936531.1949 860935 936525.75 860960.0783 936525.75 860984.75 936509 860985 936508.9247 860985 936500.75 861010 936500.75 861010 936575.75 860985 936575.75 860985 936604.0885 860993 936614.0625 860999.2611 936625.75 861010 936625.75 861010 936644.6551 861015.9361 936650.75 861060 936650.75 861060 936660.5459 861069.75 936664.5 861075.125 936668.75 861080.5 936674.0625 861081.0078 936675.75 861085 936675.75 861085 936700.75 861110 936700.75 861110 936650.75 861135 936650.75 861135 936725.75432382009-10-07T00:00:00ZNew418867060 936525.75 867066.9729 936525.75 867085 936525.75 867085 936507.4056 867085 936500.75 867110 936500.75 867110 936515.3069 867110 936525.75 867135 936525.75 867185 936525.75 867185 936510.5207 867185 936500.75 867196.7886 936500.75 867210 936500.75 867210 936450.75 867193.6348 936450.75 867185 936450.75 867185 936435.9375 867185 936400.75 867170.3952 936400.75 867160 936400.75 867160 936373.4409 867160 936325.75 867176.496 936325.75 867185 936325.75 867185 936341.3426 867185 936375.75 867211.5976 936375.75 867235 936375.75 867235 936386.6588 867235 936400.75 867254.3465 936400.75 867260 936400.75 867260 936406.9688 867260 936425.75 867271.2517 936425.75 867285 936425.75 867285 936648.5774 867285 936650.75 867276.57 936650.75 867272.9906 936650.75 867260 936650.75 867260 936655.0207 867260 936668.5704 867260 936700.75 867271.3225 936700.75 867285 936700.75 867285 936687.7463 867285 936675.75 867301.7087 936675.75 867310 936675.75 867310 936668.944 867310 936650.75 867331.0542 936650.75 867335 936650.75 867335 936649.1112 867335 936644.3125 867335 936625.75 867342.5759 936625.75 867360 936625.75 867360 936605.0418 867360 936600.75 867365.0931 936600.75 867385 936600.75 867385 936583.9753 867385 936575.75 867394.8517 936575.75 867410 936575.75 867410 936551.2533 867410 936550.75 867411.4769 936550.75 867435 936550.75 867435 936540.7125 867435 936498.1103 867430.9375 936489.875 867420.9181 936475.75 867410 936475.75 867410 936458.868 867396.4375 936435.0625 867383.625 936428.125 867366.625 936405.25 867364.178 936400.75 867360 936400.75 867360 936393.0665 867350.5838 936375.75 867335 936375.75 867335 936350.75 867310 936350.75 867310 936325.75 867285 936325.75 867285 936289.7298 867278.5 936283.5 867272.3424 936275.75 867260 936275.75 867260 936260.2156 867252.4794 936250.75 867235 936250.75 867235 936232.7144 867225.2158 936225.75 867185 936225.75 867185 936209.8099 867184.5625 936209.6875 867154.5 936206.4375 867139.6875 936202.0625 867137.872 936200.75 867135 936200.75 867135 936198.6736 867130.4375 936195.375 867126.3125 936186.5625 867130.375 936172.3125 867133.625 936170.6875 867139.125 936168.9375 867151.3125 936168.4375 867171.875 936174.5625 867175.8125 936173.875 867177.9375 936171.8125 867178.1875 936167.25 867169.125 936152.625 867165.8885 936150.75 867160 936150.75 867160 936147.3386 867152.1875 936142.8125 867150.6875 936136.8125 867152.9375 936127.1875 867152.2318 936125.75 867135 936125.75 867134.9688 936111.3988 867117.125 936101.125 867116.3694 936100.75 867098.3253 936100.75 867093.6875 936111.625 867088.5625 936119.375 867085 936122.3293 867085 936125.75 867080.875 936125.75 867078.3125 936127.875 867074.5819 936125.75 867060 936125.75 867060 936106.6945 867053.779 936100.75 867035 936100.75 867035 936141.2184 867035 936214.1981 867035 936225.75 867025.7062 936225.75 867013.8453 936225.75 866985 936225.75 866985 936175.75 866927.4871 936175.75 866885 936175.75 866885 936186.4324 866885 936200.75 866860.3855 936200.75 866860 936200.75 866860 936201.1495 866860 936225.75 866842.6967 936225.75 866835 936225.75 866835 936238.371 866835 936325.75 866823.29 936325.75 866810 936325.75 866810 936373.2143 866810 936375.75 866809.29 936375.75 866792.3125 936375.75 866782.3622 936375.75 866760 936375.75 866760 936350.75 866746.9238 936350.75 866735 936350.75 866735 936292.5754 866735 936225.75 866724.8184 936225.75 866710 936225.75 866710 936138.0775 866704.2403 936125.75 866685 936125.75 866685 936107.5932 866682.25 936107 866670.5 936109.5 866662.3125 936113.875 866660 936115.9865 866660 936225.75 866644.9024 936225.75 866642 936233.1875 866635 936260.2623 866635 936450.75 866635 936525.75 866635 936577.6894 866660 936581.0227 866682.7828 936584.0604 866709.376 936575.75 866781.2896 936553.277 866892.1098 936545.5812 866918.2756 936553.277 866935 936563.3116 866949.059 936571.7471 866978.8283 936650.75 866985 936650.75 866992.2813 936650.75 867035 936650.75 867035 936686.277 867035 936713.0103 867035 936719.5 867035 936725.75 867042.4992 936725.75 867060 936725.75 867060 936738.586 867060 936750.75 867075.1088 936750.75 867085 936750.75 867095.8975 936750.75 867110 936750.75 867110 936705.3726 867110 936704.6517 867110 936700.75 867110 936693.6805 867110 936675.75 867096.5151 936675.75 867085 936675.75 867085 936598.9465 867085 936575.75 867077.2017 936575.75 867060 936575.75 867060 936550.75 867060 936525.75432392009-10-07T00:00:00ZNew419851785 936620.5931 851805.4313 936650.75 851810 936650.75 851810 936657.4934 851822.3689 936675.75 851835 936675.75 851835 936693.1083 851840.5734 936700.75 851860 936700.75 851860 936733.7582 851863.9375 936741.375 851870.2901 936750.75 851885 936750.75 851885 936771.8088 851896.8125 936788.125 851904.25 936794.875 851913.7332 936800.75 851946.0602 936800.75 851949.4375 936799.4375 851960 936791.921 851960 936775.75 851971.0658 936775.75 851975.125 936768.75 851985 936758.5014 851985 936568.1962 851984.625 936567.5625 851977.75 936547.8125 851974.5 936516.3125 851974.8084 936500.75 851960 936500.75 851960 936575.75 851910 936575.75 851910 936600.75 851785 936600.75 851785 936620.5931432402009-10-07T00:00:00ZNew434856110 937725.75 856135.1198 937725.75 856153.8125 937716 856157.875 937717.875 856166.598 937725.75 856204.2429 937725.75 856210 937725.75 856235 937725.75 856235 937700.75 856335 937700.75 856335 937675.75 856360 937675.75 856360 937654.349 856350.25 937637.4375 856336.8347 937625.75 856310 937625.75 856310 937606.0173 856310 937605.759 856304.7779 937600.75 856285 937600.75 856285 937581.7794 856284.1875 937581 856274.4895 937575.75 856235 937575.75 856235 937558.2694 856207.375 937553.625 856195.125 937554.125 856173.6875 937559.5625 856162.9375 937569.0625 856160 937573.2494 856160 937600.75 856119.2525 937600.75 856116.6875 937603.125 856113.3125 937609.8125 856110 937623.2466 856110 937650.75 856101.8757 937650.75 856098.375 937657.125 856091.6875 937662.9375 856085 937673.3604 856085 937726.9958 856088.9375 937740.3125 856095.75 937743.0625 856104.875 937738.1875 856110 937730.8177 856110 937725.75432552009-10-07T00:00:00ZNew421846257.3125 936908.6875 846264.375 936901.8125 846286.125 936884.375 846295.625 936878.9375 846298.4375 936872.8125 846293.3125 936865 846283.0625 936861.375 846258.875 936861.4375 846253.3125 936858.125 846253.6875 936851.625 846256.875 936846.4375 846264.8125 936842.0625 846273.9375 936841.1875 846279.375 936838.9375 846287.4375 936831.0625 846289.75 936825.5 846287.8125 936817 846285.1875 936813.625 846272.125 936803.625 846260.875 936800.0625 846236.875 936797.0625 846232.4375 936787.25 846234.9375 936772.0625 846240.0625 936761.3125 846248.375 936749.9375 846259.375 936745.9375 846269.6875 936747 846281.3125 936751.5625 846288.5625 936757.25 846305.625 936777.625 846324 936795.4375 846335.125 936800.9375 846348.8125 936802.875 846357.25 936801.5 846359.8125 936798.4375 846359.3125 936790.375 846346.5 936766.375 846339.3125 936755.625 846319.625 936736.875 846318.625 936732.375 846325.0625 936710.5625 846312.625 936693 846307.3125 936680.6875 846307.625 936674.125 846309.75 936669 846312.375 936664.875 846315.375 936663.25 846317.7958 936662.2626 846295.6115 936602.1313 846291.5 936603.5625 846278.875 936604.5625 846274.125 936601.75 846270.0625 936596.9375 846269.75 936589.9375 846275.8125 936574.0625 846281.781 936564.6434 846248.9854 936475.75 846260 936475.75 846260 936425.75 846285 936425.75 846285 936410.4343 846285 936393.6433 846285 936350.75 846272.999 936350.75 846260 936350.75 846260 936248.2781 846258.5 936240.0625 846259.8125 936198.3125 846260 936197.8984 846260 936175.75 846278.7851 936175.75 846284.6875 936173.1875 846310 936164.6677 846310 936125.75 846322.2991 936125.75 846322.5 936124.375 846323.75 936120.3125 846326.9375 936118.1875 846333.375 936119.4375 846337.125 936123.75 846336.8781 936150.75 846360 936150.75 846360 936095.6658 846359.8125 936094.6875 846353.875 936083.9375 846344.767 936075.75 846335 936075.75 846335 936067.6375 846330.25 936063.8125 846310.8125 936053.625 846302.913 936050.75 846260 936050.75 846260 936035.1319 846256.375 936033.8125 846251.25 936031.0625 846246.5277 936025.75 846235 936025.75 846235 936016.4961 846227.9375 936012.4375 846221.875 936011.1875 846210 936012.4856 846210 936025.75 846200.2704 936025.75 846199.3125 936027.75 846185 936046.0801 846185 936100.75 846168.4209 936100.75 846160 936111.1335 846160 936125.75 846145.1373 936125.75 846135 936135.6314 846135 936158.3399 846135 936175.75 846023.2946 936175.75 846020.5625 936176.3125 846009.6875 936176.8125 846009.6245 936175.75 846009.125 936167.3125 846005 936157.9375 845994.1875 936145.3125 845979.6875 936133.375 845975.6875 936127.5625 845974.0625 936121.5625 845973.5 936096 845977.375 936066.25 845980.5625 936054.0625 845977.5404 936050.75 845984.6371 936050.75 846006.625 936032.875 846010 936028.3811 846010 936000.75 846023.3532 936000.75 846023.5625 936000.0625 846035 935975.5328 846035 935950.75 846046.5554 935950.75 846055.559 935931.4401 846060 935921.9157 846060 935900.75 846069.8689 935900.75 846082.3125 935874.0625 846085 935869.6803 846085 935850.75 846096.6094 935850.75 846099.0625 935846.75 846103.125 935833.5625 846100.4375 935817.0625 846100.0625 935805.0625 846101.75 935797.4375 846107.1875 935789.1875 846110 935786.3139 846110 935775.75 846120.339 935775.75 846121.5625 935774.5 846135 935764.8732 846135 935750.75 846154.7135 935750.75 846155.0625 935750.5 846160 935749.1834 846160 935737.375 846155.5625 935706.3125 846152.6875 935663.8125 846150.2297 935650.75 846135 935650.75 846135 935617.1002 846125.8125 935607.6875 846110 935611.362 846110 935625.75 846088.7661 935625.75 846085 935635.0236 846085 935650.75 846070.8346 935650.75 846067.375 935654.375 846060 935658.8585 846060 935675.75 846035 935675.75 846035 935700.75 846021.3214 935700.75 846011.25 935727 846010 935734.4086 846010 935750.7713 846011.8125 935762.625 846011.5 935775.6875 846010 935779.7709 846010 935800.75 845995.5838 935800.75 845985 935800.75 845985 935780.1977 845985 935778.2192 845983.15 935775.75 845982.7095 935775.75 845899.6438 935775.75 845885 935785.3478 845885 935800.75 845863.4697 935800.75 845860 935803.6394 845860 935825.75 845836.6409 935825.75 845835.0313 935827.3475 845835 935850.75 845817.0332 935850.75 845815.875 935854.25 845818.9375 935865.625 845822.1875 935870.0625 845829.5812 935875.75 845835 935875.75 845835 935879.9183 845837.625 935881.9375 845842.8125 935896.25 845835 935899.5273 845828.0625 935902.4375 845823.6875 935902.625 845818.625 935900.8125 845799.5 935886.0625 845787.9375 935882.5 845770.5625 935886.75 845767.8125 935891.4375 845768.625 935896.875 845772.5 935904.75 845777.375 935910.5625 845787 935916.6875 845792.1875 935922.5 845795.5 935928.375 845797.4375 935941.375 845795.5625 935957 845792.375 935965.1875 845787.75 935967.375 845782.75 935966.0625 845765.75 935957.75 845756.125 935961.1875 845753.0625 935964.8125 845754.875 935978.3125 845767.4375 936013.375 845770.8125 936028.3125 845769.5625 936044.9375 845765.8125 936056.125 845762.3125 936116 845759.75 936126.6875 845750.5625 936141.125 845746.5625 936143.25 845732.25 936140.375 845724.625 936131.6875 845721.75 936124.25 845722.5625 936096.625 845721.6875 936089.125 845719.0625 936084.1875 845708.375 936079.625 845689.5 936065.375 845688.25 936062.4375 845693.6875 936043.625 845689.625 936026.25 845685.625 936017.375 845683.1875 936003.9375 845678.0625 935990.0625 845680.75 935966.375 845679 935959.9375 845672.375 935952.6875 845649.25 935946.125 845647.0625 935944.1875 845647.375 935938.1875 845652.8125 935930.9375 845675.875 935920.375 845680.0625 935911.6875 845667.5 935894.6875 845660.625 935877.375 845653.0625 935876.6875 845633.6875 935884.5625 845611.9375 935900 845607.75 935900.6875 845605.875 935899.25 845603.375 935891.875 845609.1875 935845.9375 845611.9375 935832.75 845623.125 935802.1875 845624.4375 935790.0625 845622.5625 935779.625 845615 935770.375 845610.375 935768.0625 845591.125 935766.375 845574.0625 935756.5625 845551.5 935763.0625 845548.5 935762.1875 845530.8125 935745.375 845514.5625 935733 845496.875 935728.25 845486.125 935731.6875 845474 935740.25 845467.4375 935749.5625 845465.6875 935769.1875 845469.375 935785.125 845481.6875 935798.125 845493.5 935804.125 845510.125 935807.9375 845520 935812.5625 845527.75 935819.25 845529.5625 935823.1875 845530.375 935827.6875 845527.875 935849.375 845520.75 935866.75 845521.375 935874.75 845531.25 935883.875 845539.8125 935887.5 845554.375 935897.9375 845566.625 935912 845567.3125 935914.9375 845552.875 935959.75 845553.875 935970.75 845557.375 935980.625 845562.3125 935987.9375 845573.375 935998 845586.25 936006 845617.8125 936009.6875 845625.5625 936012.375 845647.5 936025 845652.375 936030.8125 845657.25 936040.625 845658.5625 936051.125 845663.1875 936065 845685.5 936098.6875 845685.5625 936114.75 845680.8125 936124 845675.875 936130.1875 845653.9375 936147.1875 845651.625 936149.8125 845652.375 936152.3125 845704.125 936177.1875 845711 936181.9375 845714.8125 936187.8125 845713.375 936195.375 845705.9375 936210.25 845706.8125 936221.25 845709.5625 936228.1875 845717.8125 936236.375 845724.375 936239.5625 845736.0625 936241.625 845744.6875 936246.75 845741.5 936257.9375 845739.1875 936280.125 845739.875 936297.625 845744.625 936304 845757.75 936288.375 845769.0625 936270.8125 845779.9375 936259.8125 845792.3125 936241.25 845802 936231.75 845822.5 936222.875 845833.25 936219.9375 845840.5 936220.125 845846.6875 936222.875 845852.3125 936228.125 845853.3125 936233.125 845851.0625 936247.25 845842.1875 936275.25 845836.0625 936303.125 845831.6875 936308.8125 845827.375 936312 845804.3125 936319 845786.9375 936322.25 845763.8125 936323.75 845743.3125 936330.625 845737.0625 936333.9375 845733.4375 936338.5625 845728.0625 936363.375 845727.375 936368.9375 845729.25 936382.9375 845736.75 936390.125 845736.1875 936395.1875 845733.1947 936400.6844 845824 936550 845873.0291 936647.2093 845874.375 936643.8125 845876.625 936621.125 845879.875 936615.9375 845885.375 936614.25 845890.25 936615.5 845893.5 936619.9375 845895.0625 936626.375 845894.8125 936645.9375 845896.75 936649.875 845899.3125 936666.8125 845899.0625 936685.9375 845900.9688 936702.6049 845971.4628 936842.3723 845972.1875 936836.9375 845970.1875 936816.9375 845972.625 936810.3125 845992.4375 936793.875 846000 936775 846001.3125 936767.9375 845996.875 936736.5 845998.1875 936731.4375 846001.625 936725.25 846019.625 936709.4375 846031.8125 936705.375 846061.875 936704.625 846070.5 936702.25 846089.4375 936691.4375 846094.4375 936690.6875 846105.875 936693.75 846110.4375 936699.5625 846107.6875 936708.1875 846103.25 936713.4375 846073.375 936736.25 846034 936762 846017.375 936781.8125 846013.3125 936790 846004.6875 936818 845996.1875 936861 845996.4375 936875.0625 845999.9375 936879.4375 846004.0625 936880.75 846008.5625 936879.5625 846014.6875 936874.75 846028.8125 936844.5625 846039.0625 936817.5 846050.1875 936794.4375 846055.0625 936788.75 846060.5625 936788.5 846065.6875 936793.3125 846069.875 936813.6875 846076.25 936822.5 846083.875 936837.6875 846087.6875 936838.5625 846093.625 936836.8125 846122.8125 936819.5 846131.5 936820.125 846137.625 936822.875 846139.6875 936828.3125 846139.5625 936834.375 846137.375 936840.4375 846130.125 936849.8125 846116.5 936859.9375 846107.3125 936871.875 846107.625 936875.875 846110.375 936880.25 846115.4375 936882.5625 846127.5625 936876.5 846132.0625 936877.8125 846135.1875 936881.1875 846135.5625 936886.6875 846127.8125 936901.625 846123.1875 936917.875 846121.375 936930 846122.625 936937.4375 846125.625 936942.375 846130.75 936945.625 846142.75 936942.625 846148 936937.375 846162.75 936907.625 846168.25 936899.875 846171.9375 936896.6875 846182.4375 936896.25 846201.5625 936914.0625 846207.0625 936917.3125 846214.9375 936916.5 846220.1875 936918.25 846221.8125 936923.6875 846220.1875 936940.875 846216.3125 936949.5625 846205.375 936963.5625 846202.125 936971.25 846204.375 936981.6875 846207.8125 936987.0625 846220.375 936993.5625 846231.25 936997.625 846237 936977.25 846243 936942.375 846251.4375 936918.9375 846257.3125 936908.6875432422009-10-07T00:00:00ZNew422842458.875 937039 842460 937039.1075 842460 937000.75 842433.679 937000.75 842426.625 937002.25 842413.75 937001.75 842411.5125 937000.75 842385 937000.75 842385 936957.873 842380.6934 936925.75 842360 936925.75 842360 936875.75 842375.899 936875.75 842383.125 936869.0625 842385 936857.7726 842385 936825.75 842396.9552 936825.75 842401.4375 936811.5625 842401 936764.375 842399.4758 936750.75 842385 936750.75 842385 936740.2054 842369 936733.625 842364.5 936728.3125 842363.174 936725.75 842360 936725.75 842360 936719.6161 842350.2376 936700.75 842219.2981 936700.75 842210 936704.4638 842210 936742.0761 842218.6875 936749.0625 842220.125 936754.5 842219.6875 936759.0625 842212.5625 936765.875 842210 936767.3345 842210 936775.75 842140.8055 936775.75 842140.9375 936782.4375 842144.745 936800.75 842160 936800.75 842160 936835.2859 842174.3125 936867.375 842177.3532 936875.75 842185 936875.75 842185 936896.8115 842185.25 936897.5 842185.5885 936900.75 842285 936900.75 842285 936925.75 842060 936925.75 842060 936942.9462 842061.5 936943.9375 842087.75 936945.8125 842097.695 936950.75 842110 936950.75 842110 936958.7789 842118.5 936966.625 842126.2712 936975.75 842135 936975.75 842135 936985.9992 842137.875 936989.375 842149.125 936997.9375 842153.4375 936998.25 842160 936995.8362 842160 936975.75 842186.3125 936975.75 842198.375 936973.75 842206.5997 936975.75 842235 936975.75 842235 936987.1847 842237.625 936988.6875 842255.25 936994.4375 842268.0884 937000.75 842310 937000.75 842310 937014.1934 842324.3125 937017.625 842342.5367 937025.75 842360 937025.75 842360 937033.5357 842398.6115 937050.75 842400.5277 937050.75 842432.125 937042.625 842458.875 937039432432009-10-07T00:00:00ZNew423842635 936736.2141 842630.5625 936734.0625 842608.125 936732 842560 936737.6519 842560 936750.75 842541.0684 936750.75 842538.375 936759.0625 842536.125 936790.8125 842541.375 936815.6875 842540.875 936828.75 842538.0625 936840.9375 842539.125 936856.9375 842552.5625 936875.75 842560 936875.75 842560 936884.2698 842575.5512 936900.75 842585 936900.75 842585 936911.5117 842585.9122 936912.7738 842595.2919 936925.75 842610 936925.75 842610 936951.724 842612.0625 936956.25 842617.9375 936985.0625 842626.75 936999.75 842628.1392 937000.75 842660 937000.75 842660 937017.1484 842670.375 937021 842673.5585 937025.75 842685 937025.75 842685 937050.75 842746.6428 937050.75 842752.9375 937036.0625 842756.625 937020.375 842757.875 936994.1875 842751.8125 936952.3125 842749.9375 936927.8125 842750.9375 936878.5625 842750.2816 936875.75 842735 936875.75 842735 936841.179 842726.6508 936825.75 842710 936825.75 842710 936795.1552 842702.1875 936786.25 842688.377 936775.75 842660 936775.75 842660 936754.1751 842659.6875 936753.9375 842657.5272 936750.75 842635.926 936750.75 842635 936750.75 842635 936736.2141432442009-10-07T00:00:00ZNew424849695.8475 937075.75 849760 937075.75 849760 937067.78 849775.125 937058.25 849810.8894 937050.75 849860 937050.75 849860 937020.1426 849868.9936 937000.75 849910 937000.75 849910 936986.6946 849919.875 936981.8125 849926.6111 936975.75 850035 936975.75 850035 936960.8772 850058.75 936954.375 850064.5734 936950.75 850085 936950.75 850085 936935.992 850094.5697 936925.75 850110 936925.75 850110 936905.7921 850113.375 936901.375 850113.7429 936900.75 850135 936900.75 850135 936879.8898 850139.5 936876.125 850145.5 936867.875 850147.1875 936861.75 850139.0625 936825 850135 936814.2197 850135 936733.9203 850138.6875 936723.625 850141.25 936691.875 850137.0625 936672 850135 936666.2585 850135 936650.75 850125.5118 936650.75 850113.7179 936650.75 850110 936656.4053 850110 936675.75 850094.888 936675.75 850085 936675.75 850085 936687.4623 850085 936750.75 850071.5011 936750.75 849979.4069 936750.75 849960 936750.75 849960 936726.145 849960 936700.75 849960 936575.75 849985 936575.75 849985 936550.75 850010 936550.75 850010 936525.75 850035 936525.75 850035 936475.75 850060 936475.75 850060 936450.75 850110 936450.75 850110 936425.75 850135 936425.75 850135 936400.75 850160 936400.75 850160 936350.75 850210 936350.75 850210 936325.75 850235 936325.75 850235 936275.75 850260 936275.75 850260 936225.75 850285 936225.75 850285 936125.75 850285 936115.9209 850285 936050.75 850310 936050.75 850310 936025.75 850335 936025.75 850335 936000.75 850360 936000.75 850360 935900.75 850385 935900.75 850385 935875.75 850435 935875.75 850435 935825.75 850460 935825.75 850460 935770.8 850460 935720.4359 850460 935700.75 850466.3031 935700.75 850485 935700.75 850485 935675.75 850485 935660.2882 850485 935625.75 850496.7988 935625.75 850510 935625.75 850510 935602.624 850510 935600.75 850511.3635 935600.75 850585 935600.75 850585 935585.0941 850585 935475.75 850594.7262 935475.75 850660 935475.75 850660 935410.5386 850660 935375.75 850674.8318 935375.75 850685 935375.75 850685 935356.1928 850685 935331.0222 850685 935325.75 850680.8652 935325.75 850613.1736 935325.75 850610 935325.75 850610 935327.7199 850610 935350.75 850603.2291 935350.75 850592.5625 935366.75 850585 935374.8786 850585 935400.75 850559.6862 935400.75 850535 935424.5337 850535 935425.75 850533.7375 935425.75 850510 935448.6197 850510 935450.75 850507.8681 935450.75 850491.8125 935468.375 850485 935474.4107 850485 935500.75 850435.6778 935500.75 850435 935502.2188 850435 935550.75 850416.1585 935550.75 850410 935558.5065 850410 935565.7273 850410 935575.75 850385 935575.75 850385 935600.75 850356.8226 935600.75 850342.1875 935620.25 850335 935628.1772 850335 935650.75 850314.5332 935650.75 850310 935655.7498 850310 935675.75 850291.8658 935675.75 850290.5625 935677.1875 850285 935686.384 850285 935700.75 850276.3106 935700.75 850268.75 935713.25 850260 935720.9003 850260 935725.75 850252.8701 935725.75 850235 935735.8067 850235 935750.75 850216.9652 935750.75 850216.1875 935752.125 850210 935757.6205 850210 935775.75 850191.8114 935775.75 850185 935782.7041 850185 935800.75 850167.3241 935800.75 850160 935808.2275 850160 935825.75 850144.2179 935825.75 850135 935836.2701 850135 935850.75 850122.3122 935850.75 850110 935864.8015 850110 935875.75 850100.4065 935875.75 850100.1875 935876 850085 935891.2998 850085 935900.75 850075.6191 935900.75 850066.375 935910.0625 850060 935918.1246 850060 935925.75 850053.9702 935925.75 850039.6875 935943.8125 850035 935949.2529 850035 935968.5625 850035 935975.75 850012.1695 935975.75 850010 935978.268 850010 936000.75 849992.3832 936000.75 849985 936011.8019 849985 936025.75 849975.6818 936025.75 849968.375 936036.6875 849960 936047.3924 849960 936075.75 849937.431 936075.75 849935 936076.9351 849935 936100.75 849910 936100.75 849910 936125.75 849885 936125.75 849885 936150.75 849860 936150.75 849860 936175.75 849810 936175.75 849810 936200.75 849760 936200.75 849760 936225.75 849735 936225.75 849735 936250.75 849685 936250.75 849685 936275.75 849660 936275.75 849660 936295.8591 849663.6358 936300.75 849741.0136 936300.75 849785 936300.75 849785 936287.1523 849785 936275.75 849866.1819 936275.75 849910 936275.75 849930.6285 936275.75 849935 936275.75 849935 936278.2178 849935 936325.75 849910 936325.75 849910 936350.75 849910 936351.9256 849902.75 936363.6875 849898.0619 936375.75 849885 936375.75 849885 936475.75 849901.4725 936475.75 849902.6875 936477.625 849914.4375 936485.125 849931.375 936491.4375 849935 936497.4792 849937.5625 936501.75 849936.4375 936513.8125 849935 936516.9944 849935 936525.75 849931.0444 936525.75 849930.875 936526.125 849917.75 936539.75 849910 936551.125 849901.625 936560 849892.375 936566.375 849885 936569.8443 849885 936575.75 849872.4457 936575.75 849871.25 936576.3125 849865.9375 936581.0625 849860 936589.3519 849860 936625.75 849848.6622 936625.75 849835 936625.75 849835 936716 849835 936750.75 849835 936800.75 849810 936800.75 849810 936850.75 849785 936850.75 849785 936900.75 849771.3376 936900.75 849760 936900.75 849760 936918.7674 849760 936925.75 849755.444 936925.75 849735 936925.75 849735 936937.2811 849735 936950.75 849710 936950.75 849710 936975.75 849685 936975.75 849685 937050.75 849660 937050.75 849660 937075.75 849660 937100.75 849685 937100.75 849692.765 937100.75 849700.9418 937100.75 849696.0625 937096.25 849693.9375 937080.25 849695.8475 937075.75432452009-10-07T00:00:00ZNew425844186.75 937183.125 844171 937165.25 844168.375 937160.8125 844169.0625 937155.25 844175.3125 937146.9375 844183.25 937140.625 844212.4375 937135.875 844222.3125 937129.4375 844227.5625 937123.6875 844233.5 937113.875 844240.375 937076.4375 844255.125 937054.75 844261.4375 937052.5 844277.6875 937053.3125 844297.6875 937065.5 844306.5625 937067.125 844317.3125 937061.125 844344.375 937030.375 844347.5 937028.75 844359.125 937029.75 844367.3125 937027.875 844383.6875 937013.6875 844391.75 937012.3125 844401.25 937013.9375 844424.1875 937019.5 844430.3207 937022.2513 844449.0154 936956.5673 844433.375 936965.375 844417.125 936970.5625 844406.5625 936972.0625 844399.5 936967.3125 844396.625 936960.9375 844392.75 936929.9375 844389.0625 936915.0625 844382.75 936904.25 844364.4375 936883.5 844361.875 936875.5625 844363.1875 936862.9375 844369.125 936842.625 844367.875 936831.625 844361.75 936821.875 844357.125 936817 844354.9375 936811.625 844355.875 936798.5 844358.8125 936794.375 844383 936782.3125 844392.0625 936767.875 844409.0625 936728.5 844416.125 936720.6875 844421.9375 936720.4375 844428.8125 936723.625 844432.8125 936732 844433 936762.125 844430.6875 936776.25 844419.625 936800.3125 844419.75 936808.875 844422.625 936817.25 844432.9375 936830.375 844438 936833.6875 844452.9375 936829.5 844457.9375 936831.3125 844459.5 936845.8125 844461.4375 936847.25 844491.875 936835.9375 844496.6351 936835.1064 844559 936690 844636 936494 844624 936278 844597.5868 936208.4918 844578.375 936225.9375 844531.9375 936261 844489.125 936287.9375 844476.3125 936292.5 844395.5625 936294.875 844375.625 936296.75 844354.625 936319.6875 844345.9375 936326.125 844284.125 936328.75 844231.75 936318.875 844212.4375 936309.6875 844174.4375 936285.1875 844162.875 936272.625 844159.4375 936261.75 844157.6875 936243.75 844159.375 936189.4375 844166.625 936171.0625 844180 936157.4375 844190.4375 936144 844201.625 936125.4375 844228.25 936093.1875 844240.875 936085.625 844256.5625 936078.9375 844294.125 936069.3125 844315.25 936049.3125 844339.0625 935998.125 844345.5625 935992.3125 844344 935990.375 844341.375 935972.9375 844341.8125 935950.8125 844334.75 935940.125 844327.25 935940.9375 844316.4375 935951.4375 844307.0625 935966.375 844300.6875 935987.1875 844296.625 936013.5 844293.8125 936020.625 844286.1875 936027 844280.0625 936028.75 844274.9375 936027.9375 844265.5625 936020.8125 844245.25 935995.5625 844238.625 935992.875 844226.5625 935994.375 844209.3125 936002.125 844202.3125 936002.4375 844194.6875 935999.75 844190.4375 935993.875 844193.6875 935980.1875 844201.4375 935966.8125 844213.75 935954.25 844214.75 935948.6875 844211.0625 935943.8125 844198.875 935935.3125 844178.875 935917.5625 844168 935915.0625 844160.8125 935918.375 844157 935924.5625 844158.5625 935936.5 844172.3125 935956.5 844175.8125 935963.375 844172.25 935977.625 844156.75 935988.8125 844137.6875 935998.625 844128.9375 936011.0625 844116.4375 936034.1875 844109.625 936041 844099.4375 936041.9375 844083.3125 936037.0625 844076.25 936036.875 844069.8125 936039.1875 844062.5 936049.5 844052.9375 936076 844047.625 936095.8125 844040.625 936108.1875 844031.375 936119.0625 844024.375 936137.4375 844008.8125 936163.1875 844002.9375 936176 843994.75 936201.4375 843992.25 936233.1875 843993.5 936266.25 843992.1875 936277.875 843985.25 936294.6875 843977.625 936304.0625 843967.875 936308.5 843963.9375 936304.625 843918.1875 936286.5 843898.75 936282.8125 843881 936283.0625 843871 936285 843865.125 936282.25 843851 936271.3125 843860.25 936266.875 843865.875 936258.625 843868.125 936254 843867.25 936241 843864.5 936237.0625 843860.5 936234.75 843851.5 936232.125 843832.375 936231.4375 843827.6875 936229.125 843823.25 936221.25 843824.6875 936213.1875 843829.0625 936207.4375 843859 936185.125 843887.75 936159.8125 843896.375 936150.4375 843915 936138.0625 843921.5 936138.3125 843921.125 936153.875 843912.1875 936178.375 843909.3125 936192.5 843908.8125 936206.125 843911.5625 936210.5 843918.5 936211.1875 843927.875 936205.3125 843940.9375 936187.6875 843964.8125 936145 843985.5 936120.5 843993.5625 936107.125 844003.3125 936083.125 844009.3125 936061.3125 844011.375 936040.625 844014.75 936027.9375 844020.625 936020.1875 844035.5625 936009 844046.125 935997 844060.6875 935968.75 844071.75 935941.1875 844079.5625 935918.3125 844082.625 935903.125 844082.5 935889.0625 844078.9375 935867.625 844073.5 935853.8125 844043.125 935822.4375 844035.5 935817.25 844017.9375 935809.9375 844007.1875 935802.375 844004.5 935799.5 843995.125 935770.25 843989.3125 935763 843979.4375 935760.875 843967.375 935766.4375 843948.125 935783.8125 843920.4375 935798.5625 843914.1875 935808.8125 843902.6875 935820.875 843890.75 935827.875 843888.0625 935828.5 843883.75 935825.6875 843874.5 935811.5 843866.4375 935807.875 843847.3125 935804.125 843834.25 935790.625 843831.4375 935784.75 843832.4375 935778.1875 843838.625 935769.875 843842 935761.6875 843842.75 935754.125 843839.8125 935746.25 843832.375 935738.5 843827 935719.6875 843828.0625 935693.0625 843833.125 935679.75 843833.0625 935672.25 843825.0625 935665.5625 843810.375 935661.6875 843803.6875 935662.4375 843795.125 935669.3125 843790.9375 935683.0625 843789.75 935699.6875 843783 935720.5625 843751 935741 843738.875 935744.5 843729 935749.9375 843698.875 935772.8125 843683.875 935791 843671.875 935800.5625 843666.375 935802.8125 843656.25 935803.1875 843652.875 935802.375 843644.25 935794.1875 843643.6875 935786.6875 843647.0625 935779 843681.375 935730.875 843710.5625 935699 843713.6875 935693.375 843713.875 935689.8125 843706.4375 935679.625 843695.3125 935675.5625 843688.25 935670.875 843682 935661.5625 843673.375 935653.4375 843668.0625 935650.625 843651 935650.875 843634.75 935649.5 843622.6875 935642.5 843614 935632.3125 843612 935626.375 843611.75 935617.375 843616.0625 935611.6875 843649.4375 935594.6875 843672.3125 935577.6875 843679.375 935567.3125 843685.1875 935549 843681.125 935542.6875 843669.5 935542.625 843645.6875 935551.6875 843602.875 935561 843585.5625 935566.3125 843558.875 935577.9375 843555.1875 935580.625 843551.625 935586.8125 843546.5625 935603.5625 843522.9375 935621.625 843490.125 935640.625 843479.5625 935651.0625 843475.0625 935657.8125 843470.25 935666.5625 843468.75 935674.125 843472.375 935672.4375 843483.25 935681.0625 843493.6875 935701.1875 843501.1875 935707.875 843518.0625 935714.1875 843527.8125 935721.3125 843532.6875 935734.6875 843534.75 935749.625 843552 935766.4375 843559.875 935777.6875 843564 935792.5625 843566.25 935812.0625 843570.3125 935819.375 843577 935823.625 843605.8125 935822.4375 843619.9375 935824.8125 843632.375 935829.8125 843642.75 935836.4375 843651.6875 935849.0625 843651.9375 935855.625 843631.5 935878.0625 843625.4375 935887.3125 843621.9375 935898 843619.375 935937.3125 843619.375 935982.9375 843613.9375 935994.25 843604.1875 936006.1875 843591.25 936016.25 843580.4375 936021.75 843552.625 936033.5 843533.625 936038.3125 843457.75 936043 843453.8125 936045.6875 843440.3125 936065.3125 843435.0625 936070.5625 843453.75 936090.375 843461.125 936104.125 843463.625 936123.5625 843462.5625 936140.1875 843459.125 936153.875 843437.375 936199 843432.448 936211.6228 843456 936360 843459.1955 936412.8871 843459.9728 936425.75 843385 936425.75 843385 936450.75 843310 936450.75 843310 936475.75 843285 936475.75 843285 936500.75 843235 936500.75 843235 936475.75 843224.8511 936475.75 843210 936475.75 843210 936400.75 843219.0893 936400.75 843235 936400.75 843235 936380.5146 843235 936375.75 843239.2516 936375.75 843260 936375.75 843260 936283.8695 843260 936275.75 843265.7444 936275.75 843285 936275.75 843285 936254.0477 843285 936225.75 843298.2663 936225.75 843310 936225.75 843310 936188.2686 843310 936150.8318 843309.876 936150.75 843291.6095 936150.75 843285 936153.6776 843285 936175.75 843263.6302 936175.75 843260 936180.9903 843260 936200.75 843235.352 936200.75 843223.3125 936206.0625 843211.25 936214.0625 843210 936220.3125 843210 936250.75 843201.2602 936250.75 843199.5 936255.25 843193.5 936279.0625 843190.5 936309.8125 843187.4375 936324 843185 936329.818 843185 936350.75 843175.3525 936350.75 843166.25 936367.0625 843160 936381.8984 843160 936400.75 843152.0582 936400.75 843141.5 936425.8125 843135 936439.4095 843135 936475.75 843119.0779 936475.75 843110 936501.5454 843110 936525.75 843101.229 936525.75 843092.375 936549.375 843094.375 936566.875 843102.4364 936575.75 843110 936575.75 843110 936600.75 843102.7537 936600.75 843084.375 936606.9375 843070.75 936609 843060 936615.8461 843060 936625.75 843048.184 936625.75 843042.875 936630.3125 843035 936641.2787 843035 936648.1444 843035 936650.75 843135 936650.75 843135 936675.75 843085 936675.75 843085 936725.75 843110 936725.75 843110 936775.75 843085 936775.75 843085 936825.75 843110 936825.75 843110 936850.75 843085 936850.75 843085 936900.75 843060 936900.75 843060 936969.9426 843097.4375 936973.3125 843105.25 936975.75 843110 936975.75 843135 936975.75 843135 937000.9332 843136.4375 937014.8125 843139.5 937019.1875 843151.8046 937025.75 843210 937025.75 843210 937000.75 843185 937000.75 843185 936975.75 843260 936975.75 843260 936950.75 843360 936950.75 843410 936950.75 843410 936925.75 843435 936925.75 843435 936950.75 843460 936950.75 843460 936925.75 843484.3989 936925.75 843485 936925.75 843485 936914.2373 843489.5625 936911 843506.3125 936902.75 843516.75 936900.8125 843526.625 936901.4375 843536.9375 936904.5 843560.5625 936915 843626.1875 936929.3125 843659.5 936940.9375 843685.3125 936953.4375 843706.6875 936957.5 843721.0625 936955.9375 843729.75 936953 843774.5 936934.0625 843824.5 936904.875 843844 936899 843864.25 936899.625 843923.875 936912.6875 843944.0625 936912.8125 843971.0625 936910.6875 843993.375 936905.75 844003 936902.3125 844018.125 936891.625 844032.8125 936876.9375 844039.375 936866.625 844041.875 936856 844042.4375 936838.875 844044.5625 936828.75 844049.6875 936817 844053.375 936813.3125 844060.6875 936809 844076.5 936808.3125 844095.875 936811 844122.125 936817.9375 844132.0625 936823.5625 844138.8125 936831.3125 844144.8125 936852.125 844150.125 936864.9375 844153.9375 936869.8125 844159.9375 936874.5625 844171.1875 936875.625 844174.25 936876.5 844178.4375 936893.375 844203.875 936920.375 844206.0625 936931.8125 844211 936940.6875 844204.5625 936993.625 844197.625 937031.0625 844195.5 937036.6875 844186.75 937049.125 844185.6875 937057.6875 844187.5625 937069.125 844184.6875 937077.8125 844158.4375 937090.4375 844154.6875 937095.125 844152 937103.3125 844149.5 937125.5 844143.625 937138.75 844131.5625 937151.8125 844100.1875 937174.25 844096.4375 937178.4375 844096.1875 937181.4375 844097.8125 937189.875 844104.625 937196.125 844119.9375 937195.5 844133.9375 937192.875 844146.4375 937196.875 844156.875 937213.5 844161.3125 937215.3125 844168.0625 937214.0625 844176.375 937209.6875 844186.5 937200.6875 844188.8125 937195.5625 844186.75 937183.125432462009-10-07T00:00:00ZNew426859233 937089 859188.0094 936966.7432 859172.9375 936939.125 859156.5 936923.75 859117.875 936911.8125 859115.0625 936909.9375 859111.25 936900.5625 859111.875 936896.5 859116.375 936888.8125 859135.125 936871.4375 859152 936865.6875 859172.6875 936868.8125 859183.5 936864.875 859184.8636 936862.9811 859184.4294 936842.4512 859176.4375 936820 859161.5 936758.875 859159 936738.9375 859161.625 936731.75 859170.375 936726.375 859178.9375 936724 859181.916 936723.6008 859181.4513 936701.6283 859180 936633 859184.2201 936602.8729 859173.125 936598.8125 859167.75 936592.5 859168.875 936588.9375 859175.4375 936584.125 859172.875 936581.25 859160.5 936577.25 859155.6875 936573.4375 859154.625 936563.4375 859157.4375 936559.3125 859173.0625 936552.125 859188.1875 936541.9375 859193.824 936534.3116 859197.5526 936507.6937 859190.5 936507.1875 859176.1875 936510.8125 859147.5 936527.625 859134.25 936531.6875 859123 936527.125 859119.9375 936524.25 859116.875 936520.375 859116.1875 936513.875 859129.125 936497.75 859137.875 936489.875 859148.4375 936475.875 859147.8125 936470.375 859142.1875 936466.0625 859133.5625 936463.9375 859101.1875 936465.3125 859080.5625 936468.1875 859064.75 936472.375 859038.6875 936487.0625 859022.9375 936502.75 859012.5 936509.25 858992.4375 936519.125 858970.6875 936526.0625 858962.75 936532.9375 858953.3125 936555.875 858945.3125 936565.25 858905.1875 936604.125 858894.625 936611.0625 858883.8125 936617.5625 858872.625 936627.0625 858859.625 936641.6875 858848.8125 936650.6875 858834.875 936673.375 858824.5625 936707.9375 858814.6875 936723.375 858805.375 936732.8125 858792 936738.9375 858777.3125 936751.5625 858773.875 936760.25 858773.375 936777.875 858776.5625 936786.25 858790.25 936799.6875 858797.375 936795.375 858798.8125 936789.3125 858798.3125 936775.25 858800.375 936772.6875 858823.9375 936770.1875 858829.125 936770.9375 858845.1875 936780.8125 858852 936792.5625 858853.6875 936801.0625 858852.125 936808.625 858842.8125 936824.5625 858836.375 936840.4375 858836.875 936852.4375 858839.125 936857.375 858841.8125 936861.75 858853.6875 936868.8125 858869.75 936871.125 858882.9375 936879.125 858883.125 936887.625 858879.3125 936901.875 858879.625 936906.875 858883.0625 936919.75 858886.375 936925.125 858891.75 936929.4375 858908.125 936927.75 858922.75 936916.5625 858932.9375 936913.125 858937.6875 936913.4375 858940.4375 936915.3125 858943.125 936918.6875 858944.75 936925.1875 858948.3125 936947.125 858950.3125 936951.0625 858960.1875 936957.625 858964.75 936958.9375 858972.1875 936957.125 858981.4375 936950.75 858987.75 936951.9375 858989.4375 936954.375 858986.375 936962.5625 858987 936965.5625 858998.25 936986.625 859001 937011.125 859006.9375 937030.4375 859013.25 937038.75 859035.125 937046.3125 859040.6875 937058.625 859051.875 937092.8125 859068.125 937123.75 859068.25 937141.3125 859063.0625 937163.0625 859069.75 937180.875 859086.75 937185.6875 859088.3125 937195.625 859096.875 937201.8125 859104.125 937197 859116.25 937183.4375 859125.4375 937181 859144.8125 937182.1875 859160.375 937180.0625 859189.375 937164.75 859201.5625 937164.75 859209.8125 937173.4375 859211.25 937180.9375 859210 937191.5 859205.625 937199.6875 859204.6875 937209.3125 859209.8125 937215.125 859220.9375 937222.1875 859238.125 937221.4375 859266.9375 937215.6875 859273.3125 937216.4375 859298.75 937226.375 859308.125 937227 859325.3125 937225.25 859334.267 937218.8506 859233 937089432472009-10-07T00:00:00ZNew427851660 937063.881 851661.8125 937065.625 851664 937069.0625 851664.625 937075.5625 851660 937081.154 851660 937100.75 851645.8046 937100.75 851635 937126.518 851635 937150.75 851610 937150.75 851610 937147.1067 851609.4375 937147.125 851607.1875 937145.75 851603.0625 937132.875 851606 937116.1875 851610 937108.9923 851610 937075.75 851605.575 937075.75 851599.125 937076.3125 851596.6117 937075.75 851560 937075.75 851560 937054.3476 851554.4375 937049.625 851553.5 937022 851546.125 937003.25 851545.75 936991.75 851551.6875 936983.9375 851558.375 936982.6875 851560 936983.2384 851560 936975.75 851601.0616 936975.75 851604.375 936973.6875 851628.75 936961.125 851634.4375 936949.8125 851631.0625 936939.4375 851632.375 936929.875 851634 936926.75 851635.0551 936925.7749 851650.375 936912 851657.375 936896.1875 851657.6059 936875.75 851635 936875.75 851635 936861.2152 851633.5625 936860 851624.3321 936850.75 851610 936850.75 851610 936836.3873 851604.25 936830.625 851601.1847 936825.75 851585 936825.75 851585 936800.0099 851582.125 936795.4375 851572.9375 936787.8125 851566.5 936786.0625 851560 936787.4097 851560 936825.75 851549.7393 936825.75 851546.0625 936834.125 851535 936843.0304 851535 936850.75 851510 936850.75 851510 936836.3979 851508.6875 936835.1875 851502.1318 936825.75 851485 936825.75 851485 936794.6905 851474.1526 936775.75 851460 936775.75 851460 936743.0413 851444.75 936732.5 851433.5625 936729.5 851405.625 936729.125 851385 936734.3804 851385 936750.75 851352.374 936750.75 851335 936763.5309 851335 936775.75 851318.3896 936775.75 851312.1875 936780.3125 851310 936781.564 851310 936800.75 851289.3837 936800.75 851296.4375 936811.0625 851302.3655 936825.75 851310 936825.75 851310 936844.1641 851325.9802 936875.75 851335 936875.75 851335 936893.5782 851349 936921.25 851351.7647 936925.75 851360 936925.75 851360 936939.1543 851360.75 936940.375 851368.7272 936950.75 851385 936950.75 851385 936968.6236 851391.7503 936975.75 851410 936975.75 851410 936989.4956 851424.8125 936996.375 851433.25 936998 851445.125 936997.5 851460 936990.7917 851460 936975.75 851510 936975.75 851510 936988.286 851511.0625 936988.6875 851513.5 937001.125 851511.9375 937006.25 851510 937009.6342 851510 937025.75 851498.1914 937025.75 851493.9375 937031.0625 851485.75 937045.5 851485.0625 937056.0625 851491.8125 937071.3125 851488.75 937080.5 851486.4375 937084.125 851485 937084.3555 851485 937128.4866 851498.5631 937150.75 851510 937150.75 851510 937166.6803 851516.8421 937175.75 851552.2946 937175.7188 851556 937150.9375 851559.4375 937144.25 851564.0625 937139.0625 851572.625 937140.1875 851582.5 937150.3125 851582.7332 937150.75 851585 937150.75 851585 937155.0011 851596.0636 937175.75 851610 937175.75 851610 937197.5674 851629.75 937225.0625 851630.5132 937225.75 851635 937225.75 851635 937229.7913 851647.375 937240.9375 851659.0625 937247.9375 851666.4453 937250.75 851677.4917 937250.75 851680.1875 937250.0625 851685 937244.2578 851685 937210.8584 851682.375 937205.8125 851681.125 937194.8125 851685 937190.7856 851685 937175.75 851705.769 937175.75 851713 937171.375 851725.9375 937160.8125 851735 937149.9592 851735 937133.4809 851721.0194 937100.75 851710 937100.75 851710 937050.75 851721.6466 937050.75 851725.25 937041.375 851727.125 937029.75 851725.9375 937018.75 851719.875 937005.4375 851716.7625 937000.75 851700.2257 937000.75 851697.625 937005.375 851694.0625 937040.1875 851690 937049.375 851686.5 937051 851685 937050.722 851660 937050.75 851660 937063.881432482009-10-07T00:00:00ZNew435864035 937825.75 864131.7985 937825.75 864160 937825.75 864160 937820.0252 864160 937798.5338 864160 937750.75 864152.531 937750.75 864135 937750.75 864135 937725.75 864135 937720.625 864135 937700.75 864109.3112 937700.75 864085 937700.75 864085 937664.2928 864085 937650.75 864076.5635 937650.75 864060 937650.75 864060 937635.5802 864060 937625.75 864035 937625.75 864035 937633.2424 864035 937650.75 863999.2859 937650.75 863985 937650.75 863985 937659.2853 863985 937675.75 863940.9133 937675.75 863935 937675.75 863910 937675.75 863910 937685.4656 863910 937700.75 863835 937700.75 863835 937687.5946 863835 937675.75 863750.7085 937675.75 863735 937675.75 863735 937617.3054 863735 937600.75 863758.7716 937600.75 863785 937600.75 863833.5483 937600.75 863935 937600.75 863935 937592.9354 863935 937575.75 863955.0753 937575.75 863960 937575.75 863960 937569.3809 863960 937550.75 863935 937550.75 863934.9688 937512.8655 863925.75 937509.6875 863915.625 937518.625 863912.6875 937519.25 863907.75 937518.5 863904 937514.625 863903.25 937505.125 863907.25 937499.9375 863910 937498.2431 863910 937475.75 863872.8463 937475.75 863865.9375 937485.625 863866.125 937506.6875 863869.5625 937519.5625 863870.0625 937536.625 863864.625 937543.375 863860 937545.984 863860 937550.75 863835 937550.75 863835 937536.85 863822.6102 937525.75 863810 937525.75 863810 937505.6754 863797.626 937450.75 863785 937450.75 863785 937412.5976 863776.9119 937400.75 863760 937400.75 863760 937376.8298 863758.4723 937375.75 863735 937375.75 863735 937358.5302 863726.3221 937350.75 863710 937350.75 863710 937339.6399 863693.0625 937330.3125 863672.7171 937325.75 863635 937325.75 863635 937315.3595 863610 937307.3895 863609.5625 937307.25 863583.9294 937300.75 863560 937300.75 863535 937300.75 863510 937300.75 863510 937325.75 863485 937325.75 863485 937400.75 863385 937400.75 863385 937450.75 863385 937475.75 863410 937475.75 863410 937500.75 863410 937550.75 863410 937560.553 863410 937575.75 863418.6995 937575.75 863435 937575.75 863435 937609.5112 863435 937625.75 863448.9875 937625.75 863460 937625.75 863460 937632.9517 863460 937650.75 863489.3336 937650.75 863510 937650.75 863510 937662.3587 863510 937675.75 863537.572 937675.75 863560 937675.75 863560 937686.6429 863560 937700.75 863581.9146 937700.75 863585 937700.75 863610 937700.75 863610 937717.2371 863610 937725.75 863628.3606 937725.75 863660 937725.75 863660 937737.1786 863660 937750.75 863710 937750.75 863710.5798 937750.75 863735 937750.75 863735 937758.1863 863735 937775.75 863758.3341 937775.75 863760 937775.75 863760 937777.3363 863760 937800.75 863790.8026 937800.75 863835 937800.75 863835 937816.0099 863835 937825.75 863871.7191 937825.75 863885 937825.75 863885 937831.815 863885 937850.75 863950.1081 937850.75 864010.8875 937850.75 864035 937850.75 864035 937834.6865 864035 937825.75432562009-10-07T00:00:00ZNew428851235 937250.75 851245.5537 937250.75 851253.875 937240.5 851256.875 937233.375 851254.75 937230.4375 851252.3329 937225.75 851235 937225.75 851235 937192.1358 851226.5508 937175.75 851210 937175.75 851210 937134.0345 851197.1286 937100.75 851185 937100.75 851185 937077.0092 851170.4039 937050.75 851160 937050.75 851160 937027.6875 851150.6559 937000.75 851135 937000.75 851110 937000.75 851110 937025.75 851085 937025.75 851085 937075.75 851060 937075.75 851060 937100.75 850985 937100.75 850985 937075.75 850960 937075.75 850960 937050.75 850943.1327 937050.75 850942.875 937066.5 850938 937085.25 850930.7931 937075.75 850910 937075.75 850910 937051.9974 850908.7939 937050.75 850885 937050.75 850885 937022.7422 850868.7596 937000.75 850860 937000.75 850860 936991.1875 850849.7905 936975.75 850847.1052 936975.75 850835 936975.75 850835 937000.75 850835 937010.8662 850835 937025.75 850823.2396 937025.75 850810 937025.75 850810 937042.506 850810 937050.75 850801.6224 937050.75 850793.4375 937058.25 850787 937062.0625 850785.8125 937060.5625 850785 937059.4771 850785 937075.75 850810 937075.75 850810 937100.75 850835 937100.75 850835 937125.75 850860 937125.75 850860 937150.75 850885 937150.75 850885 937175.75 850910 937175.75 850910 937200.75 850935 937200.75 850935 937225.75 850960 937225.75 850960 937246.795 850964.5 937246.75 850979.25 937248.625 850984.4791 937250.75 851010 937250.75 851010 937233.5058 851005.6875 937226.9375 851000.8125 937215.625 850999.4375 937206.625 851006.875 937203.8125 851010 937203.8907 851010 937200.75 851018.1595 937200.75 851025.4375 937194.5 851035.3125 937199.0625 851037.6888 937200.75 851060 937200.75 851060 937216.5937 851072.894 937225.75 851085 937225.75 851085 937233.3925 851113.7685 937250.75 851135 937250.75 851135 937263.3185 851158.7781 937275.75 851224.9694 937275.75 851225.5625 937275.375 851235 937263.75 851235 937250.75432492009-10-07T00:00:00ZNew429847602.6072 937076.5269 847585 937107.6823 847585 937127.1257 847588.1875 937137.875 847593.8081 937150.75 847610 937150.75 847610 937187.8396 847613.5625 937196 847618.5592 937200.75 847635 937200.75 847635 937234.1019 847635.3125 937235.75 847635 937237.8739 847635 937300.75 847618.608 937300.75 847615.9375 937303.8125 847610 937306.9375 847610 937325.75 847586.9783 937325.75 847585 937327.8652 847585 937350.75 847561.9328 937350.75 847545.375 937364.5625 847535 937369.5875 847535 937375.75 847522.2761 937375.75 847485 937393.804 847485 937425.75 847610 937425.75 847610 937400.75 847685 937400.75 847685 937425.75 847692.8032 937425.75 847701.375 937414.625 847710 937411.9896 847710 937400.75 847734.4972 937400.75 847760 937388.58 847760 937375.75 847760 937374.5625 847760.6 937375.75 847786.8857 937375.75 847810 937364.7198 847810 937350.75 847881.8853 937350.75 847885 937348.4112 847885 937325.75 847900.802 937325.75 847902.375 937316.3125 847902.0625 937302.25 847899.75 937292.3125 847892.4463 937275.75 847885 937275.75 847885 937258.8637 847883.875 937256.3125 847866.625 937228.4375 847864.5429 937225.75 847860 937225.75 847860 937219.886 847845.5625 937201.25 847845.395 937200.75 847835 937200.75 847835 937183.2133 847825.9633 937175.75 847810 937175.75 847810 937162.5474 847802.5625 937156.375 847791.2702 937150.75 847760 937150.75 847760 937125.75 847774.9427 937125.75 847785 937125.75 847785 937103.9914 847787.5066 937100.75 847810 937100.75 847810 937084.6682 847813.125 937083.125 847830.5 937077.875 847836.25 937077.6875 847840.6875 937074.9375 847854.1759 937050.75 847860 937040.3063 847860 937025.75 847869.2895 937025.75 847885 937025.75 847885 937000.4907 847890.5 936982.5 847894.375 936975.75 847910 936975.75 847910 936947.7283 847920.31 936925.75 847935 936925.75 847935 936900.1965 847950.9375 936881.0625 847957.106 936875.75 847960 936875.75 847960 936873.2577 847966.25 936867.875 847981.16 936850.75 847983.5 936848.0625 847985 936845.9975 847985 936825.75 847985 936800.75 847985 936789.3586 847983.875 936782.3125 847984.4583 936775.75 847985 936769.6563 847985 936750.75 847960 936750.75 847957.7415 936750.75 847935 936768.2097 847935 936775.75 847860 936775.75 847860 936757.797 847858.75 936756.5 847856.8125 936750 847860 936731.9679 847860 936679.4028 847858.25 936664.625 847855.4139 936650.75 847841.8913 936650.75 847839.625 936653.375 847831.6875 936650.6875 847820.375 936634.625 847813 936630.4375 847803 936630.3125 847797.8125 936633.0625 847792.875 936638.3125 847789.5625 936652 847790.25 936663.5 847794.7694 936675.75 847810 936675.75 847810 936725.75 847798.7658 936725.75 847796.875 936741 847798.1627 936750.75 847810 936750.75 847810 936850.75 847785.441 936850.75 847780.25 936855.1875 847772.5625 936858.5 847762.3125 936864.4375 847760 936866.866 847760 936875.75 847751.5399 936875.75 847737.375 936890.625 847735 936892.7052 847735 936900.75 847725.8146 936900.75 847718.75 936906.9375 847710 936910.2147 847710 936925.75 847688.8668 936925.75 847685 936929.4313 847685 936950.75 847663.8708 936950.75 847660 936955.2627 847660 936975.75 847635 936975.75 847635 936976.6096 847642.625 936986.5 847650.1311 937000.75 847660 937000.75 847660 937025.75 847610 937025.75 847610 937013.1228 847591.1875 937010.75 847571.3101 937000.75 847560 937000.75 847560 937006.4095 847571.7523 937025.75 847585 937025.75 847585 937047.5512 847586.9437 937050.75 847610 937050.75 847610 937075.75 847610 937088.693 847602.6072 937076.5269432502009-10-07T00:00:00ZNew430848210 937525.75 848247.9001 937525.75 848260 937518.1909 848260 937500.75 848399.587 937500.75 848410 937500.75 848410 937481.6887 848410 937475.75 848414.0526 937475.75 848435 937475.75 848435 937447.1313 848435 937425.75 848454.9359 937425.75 848460 937425.75 848460 937420.8355 848460 937400.75 848484.9587 937400.75 848510 937400.75 848510 937383.012 848510 937375.75 848524.8928 937375.75 848535 937375.75 848535 937369.6754 848535 937350.75 848577.8004 937350.75 848582.8821 937350.75 848582.625 937350.1875 848576.1875 937331.375 848572.5 937313 848571.3125 937286.9375 848572.375 937281.375 848569.5 937272.9375 848562.3125 937266.75 848541.1875 937262.125 848503.4375 937328.9375 848477.6875 937358.1875 848457.9375 937368.5625 848439.1875 937369.8125 848426.5625 937366.375 848422.0625 937361 848417.6875 937348.625 848414.875 937334.1875 848410.75 937290.25 848405.75 937272.875 848397.75 937255.625 848386.6875 937242.5625 848371.75 937230.625 848325.3125 937198.5 848315.375 937186.875 848307.6875 937173.125 848304.0625 937159.25 848304.625 937140.625 848311.125 937098.6875 848308.9375 937085.25 848297.1875 937058.625 848290.875 937048.875 848283.375 937042.125 848222.25 936995.5625 848209.5 936988.5625 848200.375 936978.9375 848185 936989.6948 848185 937000.75 848166.7083 937000.75 848160 937003.4944 848156.625 937004.875 848146 937012.3125 848135 937029.5807 848135 937163.5707 848136.375 937171.875 848135 937180.0975 848135 937200.75 848124.1528 937200.75 848122.125 937202.5625 848114.6875 937204.875 848105.9375 937204.75 848102.4375 937201.875 848091.625 937203.375 848085 937211.1236 848085 937225.75 848075.2456 937225.75 848070.5625 937233.875 848063.9375 937238.6875 848060.375 937237.8125 848056.125 937234 848052.8125 937227.5625 848052.8125 937203.5 848052.1188 937200.75 848049.3125 937189.625 848041.8125 937182.875 848037.5 937181.5625 848035 937181.9244 848032.75 937182.25 848021.6875 937186.75 848010 937199.7049 848010 937225.75 847993.2009 937225.75 847986.0625 937240.9375 847985 937241.4151 847985 937250.75 847964.2311 937250.75 847962.5625 937251.5 847960 937254.0003 847960 937275.75 847985 937275.75 847985 937325.75 848010 937325.75 848010 937336.2704 848027.0625 937345.125 848032.3821 937350.75 848035 937350.75 848035 937353.5181 848055.375 937375.0625 848055.92 937375.75 848060 937375.75 848060 937380.8959 848062.3125 937383.8125 848071.5625 937400.4375 848071.6861 937400.75 848085 937400.75 848085 937434.3945 848085.4375 937435.5 848099.0789 937450.75 848110 937450.75 848110 937462.9589 848121.4418 937475.75 848135 937475.75 848135 937490.9069 848139.5 937495.9375 848145.9375 937512.25 848144.487 937525.75 848160 937525.75 848160 937535.8624 848192.625 937543.9375 848210 937539.9303 848210 937525.75432512009-10-07T00:00:00ZNew431857373.125 937501.25 857370.9375 937491.25 857367.3125 937484.875 857353.125 937473.9375 857347 937465.1875 857348.6875 937457.5625 857359.875 937440.5625 857365.5625 937434.3125 857382.25 937422.5625 857387.5 937415.3125 857385.6875 937392.25 857389.3125 937377.0625 857400.4375 937370.0625 857408.625 937362.1875 857424.4375 937335.4375 857436.0625 937308.3125 857451.0625 937261.5 857459.5 937243.5625 857469.6875 937227.625 857471.625 937221 857471.3125 937210.9375 857469 937202.5 857466.625 937199.625 857457.0625 937194 857445.9375 937190.9375 857422 937187.9375 857406.25 937182.125 857400.4375 937176.8125 857388.5625 937156.25 857385.0625 937152.875 857376.1875 937149.75 857366.4375 937149.625 857358.8125 937152 857341.375 937165.25 857331.875 937179.25 857310 937201.75 857300.25 937207.6875 857264.3125 937209.6875 857258.5 937212.4375 857236.3125 937237 857214 937252.5 857205.375 937250.8125 857183.5625 937240.25 857163.75 937236.0625 857148.5 937222.125 857135.5 937202.125 857123 937178.5625 857120.625 937165.5625 857122.0625 937147.9375 857121.125 937141.5 857114.125 937127.75 857110.125 937124.875 857097.5625 937123.875 857077.375 937126.75 857057.1875 937124.625 857045.4375 937125.125 857031.5625 937119.1875 857024.125 937108.4375 857022.4375 937088.4375 857018.5 937079.5625 857007.4375 937062.5 856996.625 937034.3125 856987.6875 937025.6875 856974.625 937023.6875 856966.0625 937025.5625 856932.8125 937046.5625 856917.4375 937047.6875 856911.375 937051.5 856905.75 937061.75 856902.5625 937090.5 856897.1875 937112.8125 856898.125 937126.3125 856901.125 937131.75 856909.4375 937137.875 856923.4375 937141.3125 856944.3125 937140.9375 856963.1875 937143.625 856988.25 937151.125 856994.6875 937158.375 856995 937168.375 856989.125 937182.1875 856989.4375 937190.75 856994.0625 937211.125 856991.75 937219.75 856984 937231.625 856983 937235.6875 856985.1875 937305.875 856989.5625 937322.75 856988.875 937332.8125 856986.5 937339.4375 857034.4337 937350.75 856985 937350.75 856985 937375.75 856968.1259 937375.75 856960 937381.9684 856960 937400.75 856935.4158 937400.7813 856919.1875 937407.5 856904 937410.6875 856876.5625 937407.3125 856854.5 937407.75 856835 937417.9293 856835 937425.75 856823.2883 937425.75 856817.0625 937429.9375 856788.75 937437.125 856774.625 937436.75 856746.1875 937429.4375 856734.25 937427.875 856722.875 937430.875 856717.4375 937434.625 856710 937445.483 856710 937475.75 856694.5918 937475.75 856689.375 937487 856686.125 937497.1875 856685.4375 937505.25 856685 937510.6823 856685 937512.1 856772.6013 937525.2402 856804.8125 937510.25 856808.125 937503.0625 856810 937501.1669 856810 937500.75 856810.4123 937500.75 856813.8125 937497.3125 856826.1875 937492.75 856848.6875 937488.3125 856860 937483.6027 856860 937475.75 856875.6154 937475.75 856910 937457.1582 856910 937450.75 856923.2243 937450.75 856960 937434.745 856960 937425.75 856980.6681 937425.75 856992.875 937420.4375 857012.3125 937417.625 857029.4375 937417.375 857035 937413.8576 857035 937400.75 857073.2307 937400.75 857069 937406.1875 857073.4375 937408 857105.4375 937433.25 857110.4375 937435.5625 857136.3125 937425.4375 857146.25 937426 857176.625 937444.3125 857193.9375 937448.0625 857202.1875 937446.75 857218.4375 937439 857230.5 937436 857261.8125 937428.125 857265.75 937422.9375 857276.375 937381.375 857274 937367.875 857267.6875 937353.625 857266.3125 937347.125 857267.25 937344.0625 857277.5625 937329.125 857283.8125 937315.75 857299.9375 937249.3125 857308.25 937229.9375 857313.125 937224.6875 857320.875 937220.875 857328.5 937222.5625 857335 937229.8125 857337.8125 937237.6875 857337.5 937279.875 857335.75 937292 857336.5 937306 857344.5 937324.75 857345.3125 937333.75 857340.6875 937341.5 857333 937343.8125 857329.125 937347 857327 937353.125 857326.0625 937375.25 857319.6875 937397.5625 857320.1875 937421.125 857317.375 937432.8125 857313.1875 937439 857311.1875 937447.125 857313.4375 937457.5625 857314.125 937480.625 857312.8125 937488.6875 857309.4375 937496.875 857303.5625 937503.6875 857296.375 937506 857288.0625 937506.3125 857267.0625 937500.6875 857258.125 937500.5625 857254.25 937502.25 857250.875 937506.875 857252.75 937517.375 857260 937529.125 857271.75 937538.625 857282.0625 937549.75 857303.5625 937586 857312.5625 937593.125 857316.6875 937594.4375 857326.25 937595.0625 857331.625 937592.8125 857357.6875 937571.125 857385.25 937555.4375 857419.8125 937549.4375 857426.0625 937545.625 857426.875 937536.5625 857422.625 937532.25 857396.75 937524.3125 857375.1875 937523.6875 857366.5625 937517.0625 857365.6875 937512.0625 857367.125 937508 857373.125 937501.25432522009-10-07T00:00:00ZNew432848935 937575.75 848960 937575.75 848960 937500.75 848985 937500.75 848985 937425.75 849010 937425.75 849010 937375.75 849022.0848 937375.75 849035 937375.75 849035 937225.75 849060 937225.75 849060 937200.75 849085 937200.75 849085 937175.75 849060 937175.75 849060 937172.3413 849060 937150.75 849041.5511 937150.75 849037.1061 937150.75 849035 937182.2979 849035 937200.75 849033.7681 937200.75 849011.2098 937200.75 849010 937202.0183 849010 937225.75 848995.2596 937225.75 848994.9375 937227.3125 848995.75 937245.375 848988.625 937265.75 848983.5 937287.0625 848974.7475 937275.75 848960 937275.75 848960 937227.5912 848952.8597 937225.75 848935 937225.75 848935 937209.574 848923.4506 937200.75 848910 937200.75 848885 937200.75 848885 937249.4375 848887.392 937275.75 848910 937275.75 848910 937300.75 848889.6647 937300.75 848885 937300.75 848885 937350.75 848898.4726 937350.75 848910 937350.75 848910 937375.75 848904.6082 937375.75 848904.875 937376.6875 848919.75 937413.6875 848922.5 937428.625 848920.6875 937479.9375 848910.25 937517.5 848917.4375 937542.3125 848917.8125 937569.375 848919.0078 937575.75 848919.6875 937579.375 848932.125 937593.375 848935 937599.7045 848935 937575.75432532009-10-07T00:00:00ZNew433849360 937625.75 849410 937625.75 849410 937600.75 849460 937600.75 849460 937575.75 849510 937575.75 849510 937550.75 849560 937550.75 849560 937525.75 849585 937525.75 849610 937525.75 849610 937500.75 849635 937500.75 849660 937500.75 849660 937475.75 849710 937475.75 849717.9018 937475.75 849735 937475.75 849735 937450.75 849835 937450.75 849835 937425.75 849860 937425.75 849860 937450.75 849882.1589 937450.75 849885 937449.2877 849885 937425.75 849903.8148 937425.75 849935 937425.75 849935 937400.75 850010 937400.75 850010 937375.75 850110 937375.75 850110 937350.75 850160 937350.75 850160 937325.75 850185 937325.75 850185 937300.75 850210 937300.75 850210 937275.75 850235 937275.75 850260 937275.75 850260 937250.75 850285 937250.75 850285 937225.75 850335 937225.75 850360 937225.75 850360 937200.75 850385 937200.75 850385 937175.75 850360 937175.75 850360 937134.5417 850358.75 937130.375 850360 937130.2533 850360 937125.75 850342.8875 937125.75 850335 937125.75 850335 937107.7067 850330.3841 937100.75 850310 937100.75 850310 937085.8861 850304.3125 937084 850297.125 937084.8125 850285 937093.4444 850285 937100.75 850274.7378 937100.75 850270.875 937103.5 850260 937109.3472 850260 937125.75 850235 937125.75 850229.0131 937125.75 850210 937135.7652 850210 937150.75 850185.7734 937150.75 850185 937151.2382 850173 937158.8125 850160 937163.8556 850160 937175.75 850135 937175.75 850113.1153 937175.75 850095.3125 937180.1875 850085 937185.1554 850085 937200.75 850055.4772 937200.75 850038.6875 937210.6875 850035 937212.4732 850035 937225.75 849910 937225.75 849910 937211.1926 849883.6114 937200.75 849860.3217 937200.75 849860.125 937215.75 849860 937216.2385 849860 937250.75 849833.1412 937250.75 849822.4375 937255 849806.625 937256.6875 849800.75 937253.375 849795.6875 937252.625 849817.9375 937275.75 849828.5625 937283.875 849850.125 937296 849859.75 937299.5625 849866.8125 937299.8125 849877.9375 937296.8125 849894.0625 937289.625 849899 937289.375 849912.5625 937296.375 849915.8603 937300.75 849925 937312.875 849932.9455 937325.75 849885 937325.75 849860 937325.75 849860 937350.75 849685 937350.75 849685 937375.75 849635 937375.75 849635 937400.75 849585 937400.75 849585 937425.75 849560 937425.75 849535 937425.75 849535 937450.75 849510 937450.75 849485 937450.75 849485 937475.75 849435 937475.75 849435 937500.75 849385 937500.75 849385 937525.75 849360 937525.75 849335 937525.75 849335 937550.75 849285 937550.75 849260 937550.75 849260 937575.75 849235 937575.75 849210 937575.75 849210 937600.75 849210 937620.3254 849210.375 937620.25 849226.125 937610.5625 849237.125 937606.0625 849253.875 937605.875 849269.8125 937609.1875 849282.4375 937609.125 849285 937608.7883 849285 937625.75 849272.2717 937625.75 849263.1875 937650.625 849263.0488 937650.75 849360 937650.75 849360 937625.75432542009-10-07T00:00:00ZNew436842790.558 937175.75 842788.4375 937177.625 842775.1875 937183.1875 842767.8125 937184 842764.375 937187.6875 842766.9375 937204.625 842766.3125 937220.75 842760.625 937240.0625 842763.9437 937250.75 842785 937250.75 842785 937268.1397 842822.8125 937272.5625 842826.1385 937275.75 842829.1687 937275.75 842835 937275.75 842835 937325.75 842817.7297 937325.75 842817.4375 937326.5 842810 937331.5204 842810 937350.75 842772.7322 937350.75 842768.4375 937353.625 842767.5 937373.75 842764.375 937391.5 842760 937402.0444 842760 937475.75 842810 937475.75 842810 937500.75 842835 937500.75 842835 937525.75 842860 937525.75 842910 937525.75 842910 937500.75 842935 937500.75 843085 937500.75 843092.8381 937500.75 843094.25 937499.9375 843116.1875 937492 843134.125 937488.75 843137.1875 937494.625 843137.6014 937500.6875 843185 937500.75 843185 937525.75 843210 937525.75 843210 937500.75 843221.3475 937500.75 843221.5 937500.625 843229.375 937498.75 843238.1875 937498.375 843249.7458 937500.75 843260 937500.75 843412.3419 937500.75 843425.5 937499 843445.6614 937500.75 843485 937500.75 843490.3921 937500.75 843530.6853 937500.75 843553.4375 937497.5625 843555.5 937496 843558.4628 937500.75 843560 937500.75 843585 937500.75 843585 937517.5703 843591.625 937522.5625 843600.4375 937525.1875 843607.125 937523.875 843610 937521.6931 843610 937500.75 843626.9725 937500.75 843629.8125 937496.8125 843635 937488.9396 843635 937475.75 843643.6907 937475.75 843660 937450.9979 843660 937425.75 843676.3605 937425.75 843676.5 937430.125 843672.5625 937435.3125 843667 937438.5625 843665.1875 937443.125 843669.9375 937449.4375 843679.375 937455.5625 843698.8125 937456.25 843695.75 937479 843696.25 937489.5 843700.25 937496.375 843708.8125 937504.0625 843728.1875 937514.25 843734.3125 937521.5 843737.5625 937527.9375 843747.5 937563.125 843753.0625 937576.9375 843763.375 937584.0625 843788 937590.5 843789.9375 937592.9375 843790.75 937598.9375 843789.1875 937610.0625 843779.3125 937628.5625 843777.0625 937635.6875 843778.5625 937642.125 843777.4375 937649.6875 843764.5625 937670.3125 843750.875 937699 843728 937732.125 843721.1875 937752.5 843719.4375 937766.125 843723.375 937797.5625 843734.875 937814.625 843747.1875 937826.6875 843751.5 937835.5 843758.25 937856.8125 843759.5625 937869.8125 843754.8125 937888.0625 843750.25 937900.8125 843741.375 937916.25 843762.25 937915.875 843787.0625 937924.375 843793.3125 937925.0625 843804 937920.625 843809.875 937914.875 843813.5 937909.6875 843819.875 937893.375 843832.5625 937877.75 843846.3125 937869.625 843871.8125 937858.5 843903.0625 937834.125 843914.625 937827.5625 843927.6875 937824 843937.25 937827.125 843944.6875 937837.375 843947.875 937837.25 843950.375 937834.125 843958.125 937816.1875 843971 937797.125 843978.125 937768.6875 843992.4375 937742 843995.5 937734.3125 843996.25 937727.25 843992.8125 937718.375 843985.375 937713.6875 843976.8125 937712.5 843962 937713.625 843959.8125 937711.25 843958.875 937703.25 843980.1875 937671.25 843985.25 937666 843992.75 937663.6875 844019.5 937668.0625 844031.75 937668.5625 844041.0625 937671.125 844050.25 937669.25 844054.6875 937665.0625 844057.75 937658.875 844056.75 937638.375 844058 937629.25 844065.5 937624.4375 844081.375 937622.75 844107.125 937633.75 844144.9375 937645.1875 844155.3125 937642.1875 844160 937636 844158.1875 937621.5 844155.375 937616.125 844149.4375 937610.875 844131.375 937600.0625 844119.4375 937596.0625 844090.5 937591.25 844050.8125 937592.4375 843992.3125 937608 843971.4375 937611.375 843965.8125 937608.5625 843962.5 937602.6875 843964.9375 937590.0625 843973.375 937577.125 844003.8125 937551.25 844038 937538.25 844052.5 937536.125 844094.3125 937539.875 844122.6875 937555.75 844139.5 937562.0625 844155.1875 937558.875 844173.5625 937547.0625 844187.75 937545 844190.375 937543.375 844192.6875 937538.75 844204.125 937500.125 844210.6875 937482.75 844214.875 937477.0625 844226.6875 937471.5625 844237.375 937470.0625 844272.625 937471.125 844280.375 937469.75 844281.1875 937459.6875 844279.5625 937455.25 844274.6875 937448.9375 844260.4375 937437 844251.8125 937429.3125 844246.0625 937414 844239.8125 937403.25 844239.75 937398.1875 844241.8125 937392.625 844245.9375 937388.9375 844283.25 937372.25 844294.8125 937363.25 844296.75 937353.625 844295.6875 937348.1875 844288.4375 937342.9375 844279.5625 937339.3125 844277.125 937336.375 844276.5625 937327.875 844278.625 937321.75 844285 937314.5 844289.4375 937311.8125 844298.625 937309.875 844324.0625 937311.3125 844342.375 937307.5625 844350.0625 937301.1875 844348.8125 937288.1875 844343.75 937279.875 844328.75 937273 844311.75 937270.1875 844299.9375 937270.1875 844292.25 937271.5 844274.1875 937281.3125 844252.5 937297.3125 844239.4375 937299.875 844230.5 937299.75 844221.1875 937297.625 844218.9375 937294.6875 844214.1875 937277.3125 844210.4375 937273.5 844203.5625 937271.75 844187 937272.4375 844177.3125 937270.375 844167.3125 937265.25 844155.5625 937262.75 844140.4375 937255.875 844127.5625 937253.875 844093.4375 937258.875 844064.375 937259.5625 844053.0625 937258.0625 844034.625 937260.3125 843974.9375 937271.375 843927.625 937284.9375 843924.4375 937279.5625 843918.5 937275.8125 843890.625 937270.4375 843882.875 937261.75 843872.6875 937256.1875 843854.75 937250.375 843785.0625 937235.3125 843749.25 937222.25 843723.1875 937215.8125 843689.25 937208.75 843644.75 937202.0625 843600.375 937190.375 843535.5625 937177.0625 843493.1777 937171.118 843494.9863 937221.6682 843500.375 937222.25 843517.9338 937225.75 843495.1323 937225.75 843485 937225.75 843485 937175.75 843435 937175.75 843360 937175.75 843360 937152.4897 843339.625 937152.25 843322.5625 937154 843296.1875 937159.625 843285 937164.0028 843285 937175.75 843185 937175.75 843185 937164.3244 843184.125 937164.375 843157.375 937159 843112.625 937155.875 843089.2834 937150.75 843058.683 937150.75 843036.625 937159.0625 843035 937159.8678 843035 937175.75 843010 937175.75 843010 937174.5631 843010 937172.8585 842994.125 937159.875 843008.2883 937150.75 843009.9688 937149.6604 843019.0625 937141.75 843035 937131.4506 843035 937125.75 843048.4375 937125.75 843053.0625 937124.75 843067.625 937119.125 843085 937106.9872 843085 937100.75 843110 937100.75 843110 937095.9561 843103.125 937087 843095.125 937080.8125 843079.1921 937075.75 843035 937075.75 843035 937061.7085 843031 937060.4375 843019.875 937053.375 843017.7009 937050.75 843010 937050.75 843010 937040.7465 843001.1687 937025.75 842910 937025.75 842910 936950.75 842868.8252 936950.75 842863 936955.625 842860 936962.5114 842860 936975.75 842853.7424 936975.75 842851.25 936978.6875 842839.9375 936984.6875 842835 936997.2188 842835 937025.75 842810 937025.75 842810 937175.75 842790.558 937175.75432572009-10-07T00:00:00ZNew437842635 937900.75 842637.6235 937900.75 842660 937900.75 842660 937867.1337 842660 937789.0351 842660 937775.75 842635 937775.75 842635 937700.75 842624.5764 937700.75 842610 937700.75 842610 937683.0986 842596.5625 937677.1875 842590.2125 937675.75 842529.9 937675.75 842517.9375 937684 842516.3125 937690.625 842514.75 937720.75 842510 937733.3334 842510 937766.7393 842510.3125 937768.625 842510 937770 842510 937775.75 842508.6931 937775.75 842508.125 937778.25 842503 937783 842485 937787.7959 842485 937800.75 842436.9123 937800.75 842435 937800.75 842435 937825.75 842444.649 937825.75 842460 937825.75 842460 937841.6815 842460 937850.75 842478.5326 937850.75 842510 937850.75 842510 937862.3873 842510 937875.75 842520.6618 937875.75 842535 937875.75 842535 937911.6231 842535 937925.75 842545.2301 937925.75 842605.4362 937925.75 842635 937925.75 842635 937903.4544 842635 937900.75432582009-10-07T00:00:00ZNew438865693.5 937873.4375 865697.5 937868.25 865704.3125 937865 865728 937870.5 865738 937881.125 865749.625 937882.625 865764 937892.0625 865772 937894.75 865789.25 937888.5 865797.9375 937867.5 865805.125 937858.1875 865827.8125 937847.6875 865854.625 937842.5625 865860.375 937839.3125 865865.375 937832.0625 865865.6875 937822.5 865859.875 937810.6875 865851.3125 937805.0625 865845.5 937802.75 865839.6875 937802.5 865830 937796.375 865825.875 937791.0625 865824.5625 937770.5625 865826.25 937765.9375 865841.5625 937751.75 865848 937750.4375 865862.375 937749.375 865898.6875 937752.8125 865913.3125 937752.75 865967 937738.375 865984 937738.1875 866014.5 937732.375 866023.5 937728 866044.3125 937712.5625 866055.8125 937709.0625 866082.4375 937710.4375 866107.5 937723.9375 866126.75 937721.0625 866148.25 937729.1875 866154.8125 937737.5 866160.5625 937752.3125 866161.1875 937760.8125 866150.5 937787.875 866149.5 937800.4375 866151.4375 937816.4375 866155.4375 937823.75 866158.6875 937825.625 866165.6875 937826.375 866183.5625 937814.5625 866189.9375 937812.75 866197.6875 937813.9375 866206.375 937821.625 866213 937831.875 866219.5 937836.625 866232.1875 937841.125 866262.625 937861.375 866272.4375 937863 866304.125 937850.625 866328 937837.0625 866341.75 937832.4375 866343.1283 937832.273 866214.4376 937750.9947 866062.541 937582.2207 866047.802 937570.9208 865935.9605 937485.1756 865779.8445 937455.6402 865514.0255 937434.5434 865366.3482 937354.3758 865235.5483 937261.5501 865125.0563 937179.4703 865113.7736 937171.0888 865110 937172 865108.2457 937172.4347 864952.045 937211.1393 864925.2788 937217.7717 864869.4197 937231.6128 864771 937256 864605 937457 864613.9661 937548.6864 864660.0625 937519.75 864675.5625 937513.0625 864693.75 937511.25 864707.0625 937505.6875 864717 937496.25 864746.75 937458.8125 864764.5625 937444.5 864775.375 937440.0625 864783.1875 937439.25 864792.6875 937439.8125 864812.6875 937449 864820.0625 937450.1875 864823.5625 937450.5625 864831.125 937446.75 864837.4375 937439.4375 864839.625 937432.3125 864835.75 937408.375 864836.5 937394.3125 864841.75 937387.5625 864848.6875 937385.25 864861.4375 937390.75 864865.5 937394.5625 864871.4375 937404.375 864881.25 937413.5 864889.0625 937418.1875 864904.9375 937423.5 864912.3125 937434.25 864917.8125 937450.0625 864918.3125 937462.625 864910.125 937481.5 864880.3125 937524.9375 864875.1875 937538.6875 864876.3125 937552.25 864882.1875 937562 864894.9375 937576.5 864909.5625 937600.5 864911.4375 937604.4375 864912.5625 937615.9375 864908.8125 937626.125 864903.1875 937632.875 864873.25 937643.1875 864848.375 937654.8125 864840.875 937661.625 864838.1875 937673.3125 864840.25 937680.75 864850.5625 937692.3125 864858.875 937695.5 864891.4375 937696.625 864898.1875 937699.375 864905.0625 937705.0625 864907.5 937716.5625 864900 937739.4375 864893.5 937750.75 864883.6875 937760.1875 864877.125 937764 864841.3125 937776.0625 864832.125 937774.9375 864815.5625 937767.125 864803.375 937763.625 864796.0625 937762.9375 864789.375 937765.1875 864770.75 937765.5 864767.875 937768.125 864762.9375 937780.875 864763 937794.4375 864764.0625 937802.9375 864774.25 937827.5625 864784.6875 937866.8125 864796.25 937879.375 864802.25 937882.125 864815.4375 937883.0625 864829.8125 937875.4375 864842.875 937857.8125 864854.6875 937833.1875 864870 937816 864878.1875 937809.625 864886.875 937807.75 864907.5625 937809.375 864952.4375 937792.4375 864977.3125 937795.375 864984.4375 937794.0625 865028.1875 937776.6875 865038 937775.75 865044 937781 865046.5625 937785.4375 865049.9375 937803.375 865047.625 937813.5 865039.6875 937829.375 865029.8125 937854.875 865029.75 937870.4375 865030.875 937873.4375 865039.625 937881.0625 865049.75 937880.6875 865068.5 937875.375 865093 937863.25 865102.0625 937861.875 865105.0625 937863.25 865111.75 937871.5 865113.625 937884.5 865107.125 937909.875 865106.25 937922.9375 865107.8125 937929.375 865114.5 937937.125 865119.25 937938.4375 865123.875 937938.25 865194.1875 937900.125 865212.0625 937887.8125 865220.6875 937877.4375 865228.5625 937852 865227.625 937842.5 865223.75 937834.625 865211.875 937826.625 865200.9375 937823.0625 865172.25 937824.75 865158.75 937819.3125 865152.5625 937814.5625 865135.9375 937796.1875 865130.1875 937783.375 865126.5625 937766 865122.0625 937761.125 865106.9375 937762.3125 865103.5 937759.9375 865095 937748.25 865082.5625 937742.25 865068.5625 937739.3125 865015.3125 937734.0625 864977.6875 937726.125 864971.6875 937720.8125 864967.25 937704.4375 864966.9375 937688.9375 864969.25 937667.25 864976.0625 937657.9375 864983.125 937655.125 865004.8125 937656.6875 865024.25 937655.875 865031.25 937651.5625 865047.625 937636.3125 865065.875 937625.5 865078.625 937620.4375 865132 937612.6875 865177.9375 937610.1875 865182 937612.5625 865187.625 937620.3125 865190.4375 937635.8125 865171.8125 937660.6875 865158.75 937670.75 865143.5625 937677.4375 865136.3125 937680.25 865130.375 937686 865126.6875 937692.6875 865124.75 937713.375 865129.6875 937721.1875 865135.125 937722.4375 865149.125 937720.375 865160.625 937723.875 865171.9375 937722.875 865181.5 937718 865199.75 937704.125 865211.875 937700.625 865218.9375 937701.8125 865230.25 937711.375 865245.25 937719.8125 865254.5 937721.375 865267 937720.875 865274.875 937722.0625 865279.25 937724.375 865283.75 937734.75 865284.1875 937740.75 865270.0625 937777.9375 865268.625 937803.625 865269.0625 937807.625 865275.875 937815.375 865286.5625 937821.9375 865290.75 937823.25 865308 937823.0625 865320.0625 937829.5625 865330.625 937827.625 865337 937822.3125 865344.8125 937808.9375 865349.9375 937796.1875 865358.75 937784.25 865369 937779.8125 865387.375 937775.5 865404.6875 937765.25 865425.4375 937745.3125 865440.125 937737.625 865449.6875 937735.25 865465.125 937735.0625 865479.125 937739 865494.0625 937746.375 865505.25 937755.9375 865526.8125 937779.125 865543.5 937787.4375 865548 937791.3125 865549.625 937794.25 865550.125 937805.75 865549.4375 937829.875 865550.125 937834.875 865554.75 937844.1875 865592.8125 937873.6875 865600.1875 937876.4375 865607.375 937876.125 865613.3125 937879.375 865618.3125 937885.6875 865628.125 937908.875 865633.75 937935.75 865638.6875 937947.5625 865644.3125 937953.8125 865662.0625 937966.125 865679.375 937973.9375 865692.125 937977.9375 865721.75 937982.6875 865725.4375 937982.5 865731.25 937976.25 865733.125 937968.625 865732.3125 937959.625 865728.9375 937952.25 865704.4375 937921.6875 865696 937907.5 865691.5625 937881.0625 865693.5 937873.4375432592009-10-07T00:00:00ZNew439856885 937875.75 856910.9617 937875.75 856912.5 937874.625 856935 937862.6719 856935 937850.75 856953.2935 937850.75 856960 937844.1046 856960 937825.75 856981.9451 937825.75 856982.9375 937824.9375 856985 937822.7895 856985 937800.75 857012.5371 937800.75 857035 937787.6159 857035 937775.75 857050.3243 937775.75 857052 937774.3125 857060 937757.6892 857060 937750.75 857064.249 937750.75 857085 937722.5779 857085 937700.75 857078.9467 937700.75 857075.625 937702.0625 857060 937716.0637 857060 937725.75 857049.1902 937725.75 857048.5625 937726.3125 857040.625 937729.125 857029.5625 937729.625 857017.0625 937734.625 857010 937742.8878 857010 937750.75 857003.2798 937750.75 856991.6875 937764.3125 856985 937767.5277 856985 937775.75 856967.289 937775.75 856960.3125 937778.6875 856948.5625 937780.1875 856912.1875 937790.3125 856910 937790.2044 856910 937800.75 856885 937800.75 856885 937775.75 856904.7441 937775.75 856932.0625 937756.8125 856935 937754.4033 856935 937750.75 856939.4543 937750.75 856960 937733.8994 856960 937700.75 856976.6568 937700.75 856979.3125 937693.5625 856983 937688.375 856985 937683.3641 856985 937655.2193 856979.75 937646.375 856978.375 937639.9375 856979.3125 937632.875 856982.5 937628.1875 856985 937626.9644 856985 937625.75 856987.4819 937625.75 856997.0625 937621.0625 857010 937621.8606 857010 937600.75 857020.5505 937600.75 857021.75 937596.9375 857035 937587.1039 857035 937569.6853 857005 937554 856975.5588 937550.75 856910 937550.75 856910 937575.75 856885 937575.75 856885 937600.75 856860 937600.75 856860 937550.75 856820.1817 937550.75 856801.5 937556.0625 856790.875 937555.5 856776.625 937551.5625 856756.375 937550.9375 856752.375 937548.125 856752.1875 937541.5625 856755.8125 937534.875 856759.6875 937531.25 856760 937531.1046 856760 937525.75 856685 937525.75 856685 937600.75 856665.7447 937600.75 856660.1875 937608.25 856660 937607.9278 856660 937650.75 856710 937650.75 856710 937675.75 856735 937675.75 856735 937700.75 856835 937700.75 856835 937725.75 856810 937725.75 856810 937750.75 856810 937775.75 856785 937775.75 856785 937800.75 856760 937800.75 856760 937825.75 856785 937825.75 856785 937875.75 856760 937875.75 856760 937925.75 856810 937925.75 856810 937950.75 856835 937950.75 856835 938025.75 856860 938025.75 856860 938050.75 856935 938050.75 856935 938006.5258 856934.1875 938004.6875 856918.125 937976.25 856917.9546 937975.75 856910 937975.75 856910 937953.3762 856901.4375 937934.3125 856893.9758 937925.75 856885 937925.75 856885 937875.75432602009-10-07T00:00:00ZNew440857573.75 937694 857562.8125 937691.9375 857537.9375 937694 857504.8125 937699.9375 857499.25 937699.125 857489.75 937694.5625 857478.6875 937682.9375 857473.3125 937670.625 857460.3125 937653.625 857450.6875 937651.5 857436.25 937654.125 857413.25 937671.1875 857397.3125 937687.9375 857392.1875 937688.125 857373.8125 937683.375 857368.8125 937685.125 857358.75 937708.125 857346.375 937729.75 857337.4375 937736.125 857312.75 937742.6875 857308.625 937745.875 857314.8125 937756.6875 857328.1875 937774.1875 857341.25 937796.1875 857342.9375 937801.625 857343.3825 937811.2453 857366 937838 857369.5318 937844.8779 857423 937949 857509.2864 938040.4334 857584.9548 938120.6154 857585.3125 938116.125 857593.25 938098.75 857596.8125 938086.5 857600.25 938051.75 857599.3125 938033.6875 857597.5 938026.25 857592.375 938018.4375 857577.75 938008.5 857564.375 937996.0625 857557.25 937984.3125 857553.125 937970.4375 857551.125 937950.9375 857541.6875 937911.6875 857542.0625 937892.0625 857570.1875 937853.75 857577.5625 937776.125 857598.8125 937729.0625 857595.625 937714.625 857592.25 937707.25 857587.125 937701.4375 857573.75 937694432612009-10-07T00:00:00ZNew441847385 938100.75 847404.2219 938100.75 847410 938090.2699 847410 938050.75 847426.2945 938050.75 847435 938034.7813 847435 938025.75 847439.9234 938025.75 847445.375 938015.75 847454.5625 938006.3125 847460 938004.4406 847460 938000.75 847499.2197 938000.75 847500.3125 938000.375 847510 937994.185 847510 937975.75 847546.0979 937975.75 847560 937967.9565 847560 937933.1802 847560 937925.75 847610.9496 937925.75 847626.4375 937918.25 847635 937907.2565 847635 937900.75 847640.0677 937900.75 847646.25 937892.8125 847660 937881.1324 847660 937875.75 847671.076 937875.75 847678.875 937873.375 847699.625 937874 847719.5625 937870.625 847727.125 937866.8125 847735 937857.8637 847735 937850.75 847767.0507 937850.75 847785 937840.6075 847785 937825.75 847800.9934 937825.75 847807.8125 937816.6875 847810 937815.518 847810 937800.75 847826.3754 937800.75 847835 937800.75 847837.6207 937800.75 847854.6875 937791.625 847860 937788.1985 847860 937775.75 847876.6262 937775.75 847885 937768.8191 847885 937750.75 847898.5398 937750.75 847910 937735.1456 847910 937725.75 847916.9002 937725.75 847919.5625 937722.125 847935 937706.0479 847935 937700.75 847940.087 937700.75 847960 937680.012 847960 937650.75 847985 937650.75 847985 937662.787 847987.25 937663.0625 848002.9111 937675.75 848010 937675.75 848010 937681.4929 848011.9375 937683.0625 848021.1875 937688.1875 848032.625 937689.75 848035 937688.6797 848035 937675.75 848061.0689 937675.75 848085 937659.3186 848085 937650.75 848097.4898 937650.75 848107.5625 937643.875 848110 937642.705 848110 937625.75 848138.722 937625.75 848149.6875 937618 848152.1875 937612.375 848151.6875 937604.875 848150.4471 937600.75 848135 937600.75 848135 937584.1051 848123.2362 937575.75 848110 937575.75 848110 937566.3492 848094.8125 937555.5625 848091.4375 937551.1875 848091.2576 937550.75 848085 937550.75 848085 937525.3366 848084.75 937522.875 848085 937521.8093 848085 937495.8356 848082.375 937491.875 848064.9685 937475.75 848060 937475.75 848060 937471.1473 848051.8125 937463.5625 848039.5625 937457.5625 848029.625 937454.9375 848024.8576 937450.75 848010 937450.75 848010 937438.5965 848009.5625 937438.25 847999.6815 937425.75 847985 937425.75 847985 937410.697 847955.8976 937400.75 847915.5665 937400.75 847903.3125 937405.5625 847865.5625 937408.1875 847838.0625 937412.875 847835 937413.7215 847835 937425.75 847791.9144 937425.75 847786.8401 937427.6837 847787 937428 847785 937466.3334 847785 937428.385 847760 937437.9118 847760 937450.75 847729.886 937450.75 847725.6875 937452.75 847710 937461.9176 847710 937475.75 847686.33 937475.75 847666.4375 937487.375 847660 937492.3231 847660 937500.75 847649.6902 937500.75 847642.3125 937511 847635 937534.5091 847635 937575.75 847610.5016 937575.75 847593.125 937591.375 847585 937597.2815 847585 937600.75 847580.2286 937600.75 847575.5 937604.1875 847560 937619.5752 847560 937625.75 847553.7801 937625.75 847549.625 937629.875 847535 937637.231 847535 937650.75 847506.0828 937650.75 847485 937659.5494 847485 937675.75 847452.577 937675.75 847435 937695.6509 847435 937700.75 847434.0124 937700.75 847427.3504 937700.75 847385 937716.6178 847385 937725.75 847370.8855 937725.75 847367.6875 937727.9375 847360 937738.3014 847360 937775.75 847344.3741 937775.75 847342.5625 937780.1875 847335 937787.3933 847335 937800.75 847320.982 937800.75 847310 937811.2141 847310 937814.2691 847310.875 937818.1875 847313.9375 937822.5625 847317.9917 937825.75 847356.825 937825.75 847358.75 937823.6875 847365.9375 937821.875 847370.9375 937822.6875 847374.2862 937825.75 847385 937825.75 847385 937839.4351 847388.1875 937842.5 847393.5 937843.8125 847399.25 937848.5625 847399.7992 937850.75 847410 937850.75 847410 937875.75 847397.375 937875.75 847385.9375 937877.25 847379.2789 937875.75 847285 937875.75 847285 937897.0643 847287.6145 937900.75 847310 937900.75 847310 937925.75 847302.2386 937925.75 847299.375 937933.125 847285.625 937948.75 847285 937950.0348 847285 938000.75 847310 938000.75 847310 938050.75 847285 938050.75 847285 938100.75 847310 938100.75 847310 938112.5971 847312.4375 938113.25 847320.3125 938116.9375 847327.1083 938125.75 847385 938125.75 847385 938100.75432622009-10-07T00:00:00ZNew442864122.625 938202.5 864132.875 938204.125 864152.125 938211.8125 864162.8125 938216.375 864175.25 938218.875 864192.75 938216.625 864197.875 938214.375 864211.75 938200.75 864220.5625 938194.375 864230.4375 938191.4375 864235 938191.1057 864235 938179.5647 864233.4375 938178.25 864229.3092 938175.75 864210 938175.75 864210 938163.7073 864210 938150.75 864191.7767 938150.75 864185 938150.75 864185 938145.9316 864185 938125.75 864156.2456 938125.75 864110 938125.75 864110 938115.6512 864110 938100.75 864081.7428 938100.75 864060 938100.75 864060 938082.7794 864060 938075.75 864050.8907 938075.75 864035 938075.75 864035 938058.7581 864035 938025.75 864020.2214 938025.75 864010 938025.75 864010 938013.3065 864010 938000.75 863993.6407 938000.75 863985 938000.75 863985 937994.1179 863985 937975.75 863959.5887 937975.75 863860 937975.75 863860 938000.75 863810 938000.75 863810 938025.75 863785 938025.75 863785 938039.134 863814.875 938051.9375 863852.9375 938061.875 863884.5625 938062.5625 863895.4375 938068.625 863905.875 938079.1875 863917.8125 938099.25 863924.8125 938121.5625 863930.875 938150.4375 863937.75 938171.1875 863945.6875 938182.4375 863960.9375 938198.8125 863965.4375 938201.625 863969.75 938203.5 864000.25 938205.1875 864031.9375 938225.9375 864054.0625 938234.5625 864062.9375 938234.1875 864067.5625 938231.9375 864086.875 938213.5625 864109 938203.625 864122.625 938202.5432632009-10-07T00:00:00ZNew443848185 938225.75 848210 938225.75 848210 938200.75 848185 938200.75 848185 938175.75 848210 938175.75 848210 938125.75 848235 938125.75 848235 938100.75 848185 938100.75 848185 938075.75 848110 938075.75 848110 938050.75 848038.4528 938050.75 848036.0625 938052 848035 938053.441 848035 938071.8172 848036.3125 938073.5625 848040.0625 938086.9375 848035 938093.7387 848035 938100.75 848018.3964 938100.75 847989.625 938107.625 847985.9375 938114.8125 847986.25 938120.3125 847989.3419 938125.75 848060 938125.75 848060 938175.75 847985 938175.75 847985 938200.75 847982.0956 938200.75 847979.75 938205.9375 847968.375 938215.4375 847963.1875 938216.6875 847960 938215.9191 847960 938266.1968 847975.2661 938275.75 848010 938275.75 848010 938290.1091 848033.75 938292.5 848086.75 938291.75 848138.875 938294.0625 848161.25 938295.625 848185 938300.125 848185 938225.75432642009-10-07T00:00:00ZNew444858051.938 938125.75 858060 938125.75 858060 938105.6405 858071.9831 938075.75 858085 938075.75 858096.4344 938075.75 858097.4375 938072.8125 858109.375 938057.75 858110 938057.1823 858110 938050.75 858117.0804 938050.75 858135 938034.471 858135 938025.75 858147.7187 938025.75 858155.3125 938020.6875 858168.375 938022.125 858175.8697 938025.75 858210 938025.75 858210 938043.9423 858212.25 938045.375 858218.2092 938050.75 858235 938050.75 858235 938065.8946 858237.75 938068.375 858245.625 938072.5625 858258 938073.5625 858260 938072.2096 858260 938017.0736 858254.9375 938008.4375 858248.3125 938001.6875 858245.8008 938000.75 858210 938000.75 858210 937984.1667 858208.375 937982.8125 858207.0625 937979.375 858206 937971.875 858207.1875 937964.3125 858210 937958.7834 858210 937950.75 858214.8854 937950.75 858226.375 937936.375 858235 937929.3151 858235 937850.75 858212.9783 937850.75 858210 937850.75 858210 937825.75 858185 937825.75 858185 937800.75 858160 937800.75 858160 937725.75 858135 937725.75 858135 937700.75 858110 937700.75 858110 937675.75 858035 937675.75 858035 937725.75 857960 937725.75 857960 937775.75 858035 937775.75 858035 937750.75 858060 937750.75 858060 937775.75 858085 937775.75 858085 937825.75 858110 937825.75 858110 937850.75 858135 937850.75 858135 937875.75 858160 937875.75 858160 937900.75 858160 937907.4626 858160 937925.75 858142.9166 937925.75 858152.4286 937915.5676 858145.9375 937914.1875 858135 937909.1673 858135 937900.75 858116.6616 937900.75 858094.875 937890.75 858087.8125 937884.5 858085 937880.2265 858085 937850.75 858069.5833 937850.75 858053.75 937844.8125 858023.6875 937840.5625 858014.5625 937836.9375 858010 937834.2 858010 937825.75 858004.4702 937825.75 858002.9375 937823.375 857995.6875 937818.6875 857989.1875 937816.9375 857977.8125 937819.4375 857969.2985 937825.75 857960 937825.75 857960 937832.6443 857957.75 937834.3125 857947.25 937819.1875 857944.625 937812.8125 857936.5 937807.625 857926.5625 937805.5 857915.0625 937797 857911.75 937774.5625 857916.5625 937755.75 857920.0625 937727.5 857868.625 937741.25 857857.625 937738.6875 857851.375 937734.9375 857850.125 937726.4375 857853.625 937706.75 857856.8125 937698.0625 857862.4375 937689.8125 857863.5 937677.6875 857858.5625 937674.875 857851.75 937673.6875 857843.8125 937665 857838 937623.0625 857834.0625 937616.6875 857827.8125 937615.4375 857822.5625 937617.1875 857812.125 937627.6875 857805.6875 937644 857807.625 937677.0625 857815.75 937708.8125 857817.1875 937732.375 857817.8125 937743.875 857812.8125 937752.125 857806 937757.4375 857797.1875 937759.8125 857782.1875 937752.9375 857776.9375 937726.5625 857774.5 937690.5 857774.0625 937643.3125 857770.625 937637.9375 857753.4375 937628.625 857742.375 937620.5625 857734.25 937619.9375 857727.1875 937624.75 857723.9375 937630.9375 857720.8125 937643.5625 857721.625 937719.375 857723.75 937730.8125 857732.875 937754.5 857750.375 937787.875 857751.6875 937801.875 857741.9375 937838.4375 857742.5 937855 857745.9375 937859.375 857752.125 937867.625 857762 937873.25 857766.5625 937874.0625 857773.625 937872.75 857782.0625 937868.875 857787.6875 937862.125 857792 937854.375 857800.875 937826.9375 857806.5625 937819.125 857812 937814.875 857827.8125 937809.1875 857832.625 937811.5 857837.5 937817.8125 857839.5 937832.8125 857837.5625 937844.9375 857825.875 937875.5625 857820.5 937895.875 857806.1875 937920.5625 857801.9375 937931.25 857799.75 937938.875 857800 937947.4375 857803.8125 937951.75 857809.5 937954.5625 857842.75 937963.6875 857863.4375 937977.375 857874.0625 937989.9375 857876.625 937995.875 857877.5 938007.375 857875.4375 938013.5 857870 938020.25 857865.9375 938023.4375 857857.75 938026.25 857850.5625 938025.0625 857828.3125 938013.5 857821.6875 938008.75 857812 938005.625 857796.4375 938006.8125 857789.375 938011.125 857787.3125 938014.1875 857785.9375 938019.3125 857786.9375 938022.75 857795.5 938033.9375 857814 938050.75 857817 938056.625 857830.0625 938071.125 857854.375 938081.625 857864.3125 938096.25 857869.125 938116.125 857865.8125 938123.8125 857854.8125 938137.3125 857829.625 938159.5 857807.5625 938171.4375 857788.8125 938176.75 857774.75 938178.875 857763.5 938182.875 857753.125 938188.3125 857751.5625 938190.875 857750 938194.5 857755.3125 938201.25 857762.5 938205.5 857777.4375 938210.875 857781.625 938213.1875 857784.5 938217.125 857786.0625 938229.0625 857781.3125 938260.375 857779.9216 938268.7199 857915 938302 857918.359 938298.2491 857916.8125 938292.3125 857920.25 938285.625 857933.625 938274.5 857951.8125 938253.6875 857959 938247.375 857967.9516 938242.8707 858035 938168 858048.5392 938134.2279 858051.938 938125.75432652009-10-07T00:00:00ZNew445864812 938376 864824.0576 938419.6314 864825.7485 938425.75 864870.752 938588.5978 864875.5625 938589.25 864906.5625 938601.4375 864915.0625 938602.625 864933.625 938601.3125 864942.4375 938602.9375 864954.75 938609.4375 864980.5 938627.4375 864995.1875 938640.375 864997.9375 938645.25 864999.125 938657.75 864993.25 938666.0625 864980.6875 938669.5625 864970.875 938669.5 864943.5625 938662.125 864895.125 938645.125 864887.0625 938643.9375 864886.0518 938643.9609 864909 938727 864906.2481 938800.75 864885 938800.75 864885 938725.75 864785 938725.75 864785 938750.75 864760 938750.75 864760 938775.75 864735 938775.75 864735 938800.75 864760 938800.75 864760 938875.75 864785 938875.75 864785 938925.75 864685 938925.75 864685 938975.75 864710 938975.75 864710 939050.75 864735 939050.75 864735 939100.75 864785 939100.75 864785 939075.75 864810 939075.75 864810 939125.75 864850.0382 939125.75 864851.19 939122.6745 864860 939099.1478 864860 939125.75 864885 939125.75 864885 939100.75 864910 939100.75 864910 939125.75 864935 939125.75 864935 939150.75 864960 939150.75 864960 939100.75 864985 939100.75 864985 939050.75 865010 939050.75 865010 939025.75 865035 939025.75 865035 939050.75 865085 939050.75 865085 939167.9013 865086.75 939169.5 865092.375 939179.8125 865095.1875 939190.25 865102.2354 939200.75 865110 939200.75 865110 939209.8377 865115.875 939216 865127.6158 939225.75 865135 939225.75 865135 939231.3912 865160.25 939249.75 865160.5016 939250.75 865210 939250.75 865210 939225.75 865235 939225.75 865235 939175.75 865260 939175.75 865260 939125.75 865285 939125.75 865285 939075.75 865260 939075.75 865260 939050.75 865235 939050.75 865235 938900.75 865210 938900.75 865210 938875.75 865160 938875.75 865160 938900.75 865185 938900.75 865185 939025.75 865160 939025.75 865160 939050.75 865135 939050.75 865135 938950.75 865110 938950.75 865110 938975.75 865085 938975.75 865085 938950.75 865060 938950.75 865060 938925.75 865035 938925.75 865035 938875.75 865010 938875.75 865010 938850.75 864985 938850.75 864985 938825.75 864978.2371 938825.75 864983.0625 938800.5 864976.5 938781.6875 864963.9375 938776.1875 864951.1875 938764.6875 864947.3125 938758.8125 864945.9375 938753.875 864949 938739.6875 864959.4375 938729.1875 864976.4375 938727.5 864988.125 938728 865009.5625 938737.125 865028.8125 938739.8125 865043.5 938724.125 865055.25 938718.125 865060.0625 938712.875 865083.9375 938658.1875 865130 938591 865141.6875 938571.4375 865167.1875 938521.125 865178.625 938506.125 865189.9375 938497.625 865195.625 938490.8125 865197.9375 938475.1875 865197.5 938466.6875 865192.125 938440.3125 865191.25 938425.25 865193.625 938405.5625 865196.375 938397.9375 865202.25 938389.1875 865216.6875 938372.5 865240.9375 938348.875 865248.25 938343.5625 865262.0625 938329.4375 865259.875 938324 865259.25 938315.5 865264.1875 938306.75 865268.4375 938304.0625 865276.8125 938301.1875 865301 938297.125 865329.125 938296.9375 865347.9375 938294.625 865354.5 938290.875 865360.5 938283.0625 865362.75 938276.9375 865362.9375 938269.9375 865369.3125 938260.125 865384.375 938251.9375 865403.875 938244.625 865412.3125 938236.1875 865417.875 938223.9375 865417.8125 938217.4375 865405.0625 938206.4375 865393.9375 938201.375 865369.625 938199.875 865355.875 938195.9375 865347.1875 938196.3125 865339.625 938202.125 865327.625 938222.75 865318.875 938231.625 865310.5 938237 865303.125 938239.3125 865293.1875 938239.75 865280.5 938233.25 865268.8125 938231.25 865268.125 938222.25 865256.1875 938209.6875 865247.25 938204.5625 865242.8125 938203.75 865232.125 938205.6875 865199.125 938221.1875 865189.9375 938221.5625 865172.8125 938217.75 865168.9375 938214.875 865162.8125 938204.125 865155.1875 938175.3125 865149.125 938170.5625 865142.9375 938168.3125 865128.25 938178 865117.5 938175.4375 865111.6875 938176.6875 865086.625 938192.8125 865060.5 938192.375 865045 938195.5625 865038.5625 938201.375 865019.3125 938228.75 865003.625 938239.5 865006.0263 938250.75 864985 938250.75 864985 938243.2099 864976.75 938239.625 864974.4375 938235.6875 864985 938225.9928 864985 938225.75 864985.2644 938225.75 865010 938203.0466 865010 938200.75 865012.5021 938200.75 865018.5625 938195.1875 865035 938175.2697 865035 938152.9375 865032.125 938152.9375 865002.4375 938162.75 864984.8125 938161.5 864974.0625 938157.4375 864966.375 938157.75 864961.5 938159.9375 864960 938161.0462 864960 938175.75 864945.8049 938175.75 864939.25 938184.5 864935 938189.0398 864935 938200.75 864924.0372 938200.75 864917.25 938208 864910 938212.75 864910 938225.75 864884.2246 938225.75 864876.5625 938229.8125 864862.1875 938227.875 864855.5 938222.1875 864848.875 938208.875 864846.2564 938200.75 864835 938200.75 864835 938183.6554 864821 938186.5 864815.1875 938186.25 864812.625 938184.3125 864810 938186.2919 864810 938225.75 864785 938225.75 864785 938275.75 864785 938294.1291 864778.9388 938275.75 864760 938275.75 864760 938300.75 864657.0686 938300.75 864635 938315.0967 864635 938325.75 864623.6171 938325.75 864616.125 938337.6875 864612.625 938347.375 864610 938362.7341 864610 938371.4091 864610.375 938379.625 864618.1808 938400.75 864635 938400.75 864635 938429.8353 864635.25 938430.25 864652.8368 938450.75 864660 938450.75 864660 938462.0719 864667.4136 938475.75 864735 938475.75 864735 938450.75 864760 938450.75 864760 938425.75 864810 938425.75 864810 938369.9355 864812 938376432662009-10-07T00:00:00ZNew446847480.5625 938601.0625 847484.25 938590.3125 847485 938589.6792 847485 938575.75 847535 938575.75 847535 938585.3417 847565.25 938600.4375 847593.5625 938600.25 847629.75 938590.1875 847654.8125 938597.1875 847662.724 938600.75 847685 938600.75 847685 938609.3926 847692.625 938611.625 847727.6726 938625.75 847810 938625.75 847810 938600.75 847927.7536 938600.75 847943.25 938597 847947.1875 938594.8125 847949.8125 938590.6875 847949.875 938585.6875 847943.625 938573.875 847948.125 938566.6875 847960 938567.0488 847965.067 938567.203 848009.75 938568.5625 848025.625 938571.4375 848040.2566 938575.75 848135 938575.75 848180.2304 938575.75 848185 938573.9718 848198 938569.125 848192.6875 938537.75 848185 938528.6126 848185 938525.75 848182.5916 938525.75 848175.125 938516.875 848160 938513.6419 848160 938500.75 848160 938450.75 848110 938450.75 848110 938425.75 848135 938425.75 848135 938387.7943 848133.25 938386.125 848128.2607 938375.75 848084.8878 938375.75 848080.5 938377.875 848061.8125 938392.6875 848060 938392.2142 848060 938400.75 848023.0784 938400.75 848021.5 938401.4375 848003.5 938403.6875 847990.75 938403.25 847983.0035 938400.75 847960 938400.75 847960 938385.1331 847951.0087 938375.75 847940.4203 938375.75 847935 938375.75 847935 938359.0437 847932.5625 938356.5 847927.6893 938350.75 847910 938350.75 847910 938330.7758 847904.8737 938325.75 847885 938325.75 847885 938309.5485 847879.75 938306.0625 847868 938301 847866.7992 938300.75 847830.575 938300.75 847810 938307.9755 847810 938325.75 847774.2727 938325.75 847760 938337.5281 847760 938350.75 847743.9773 938350.75 847735 938358.1583 847735 938375.75 847668.1547 938375.75 847662.0625 938381.5 847649.5 938382.5625 847645 938377.75 847644.2643 938375.75 847635 938375.75 847635 938350.75 847645.8896 938350.75 847653.6875 938336.6875 847655.5 938330.625 847655.0937 938325.75 847635 938325.75 847635 938308.4962 847634.8125 938308.375 847631.75 938302 847630 938286.5 847632.625 938279.375 847635 938279.4561 847635 938275.75 847660 938275.75 847660 938287.5973 847668.9375 938292.375 847678.9375 938294.5 847685 938293.4498 847685 938275.75 847706.4531 938275.75 847709.3125 938273.625 847728.0625 938269.3125 847732.4375 938265.125 847732.875 938254.5625 847735 938252.3497 847735 938225.75 847745.1666 938225.75 847745.25 938219.875 847749.0625 938211.1875 847756.8125 938202.3125 847769.125 938195.3125 847800.4375 938187.9375 847810 938182.2228 847810 938175.75 847820.8309 938175.75 847826.6875 938172.25 847835 938163.9452 847835 938150.75 847848.2072 938150.75 847860 938138.9681 847860 938125.75 847873.2301 938125.75 847880.9293 938118.0579 847885 938113.991 847885 938100.75 847897.0846 938100.75 847904 938090.1875 847910 938069.1875 847910 938050.75 847910 938025.75 847930.8499 938025.75 847931.1875 938025.3125 847941.375 938021.875 847950.6875 938022.4375 847960 938025.3587 847961.2474 938025.75 848006.6977 938025.75 848012.875 938023.3125 848035 938008.2789 848035 938000.75 848042.4551 938000.75 848049.9375 937992.125 848057.5 937980.8125 848060 937979.2603 848060 937975.75 848065.6532 937975.75 848067.0625 937974.875 848073.625 937973.5625 848089.9822 937975.75 848110 937975.75 848112.9375 937975.75 848116.9375 937974.75 848116.4681 937975.75 848135 937975.75 848135 937961.3151 848135 937950.75 848144.0605 937950.75 848160 937950.75 848160 937893.9416 848160 937850.75 848135 937850.75 848135 937825.75 848085 937825.75 848085 937800.75 848077.534 937800.75 848075.4375 937806.375 848069.3125 937816.6875 848060 937824.717 848060 937825.75 848058.8018 937825.75 848041.1875 937840.9375 848035 937843.797 848035 937850.75 848019.9548 937850.75 847993.3125 937863.0625 847985 937868.5376 847985 937875.75 847971.9375 937875.75 847946.8125 937888.125 847935 937892.6597 847935 937900.75 847917.9688 937900.75 847910 937908.8201 847910 937925.75 847884.2906 937925.75 847859.1875 937933 847845.25 937938.5625 847841.8381 937940.4661 847835 937944.2813 847835 937950.75 847821.225 937950.75 847818.875 937951.25 847810 937956.3791 847810 937975.75 847776.4817 937975.75 847760 937985.2752 847760 938000.75 847733.2233 938000.75 847713 938012.4375 847710 938014.4681 847710 938025.75 847695.5838 938025.75 847685 938038.1118 847685 938050.75 847674.1794 938050.75 847667.0625 938059.0625 847660 938065.7788 847660 938075.75 847651.2272 938075.75 847635.125 938099.5625 847635 938099.7014 847635 938100.75 847634.0562 938100.75 847629.5 938105.8125 847620.0625 938112.25 847610 938113.9536 847610 938125.75 847576.3586 938125.75 847564.3125 938134.6875 847560 938139.2537 847560 938150.75 847510 938150.75 847510 938225.75 847460 938225.75 847460 938206.545 847458.9375 938205.9375 847443.5625 938206.0625 847435.1875 938207.9375 847435 938208.0393 847435 938225.75 847411.0397 938225.75 847396.75 938237.6875 847391.0625 938239.9375 847385 938240.1901 847385 938250.75 847410 938250.75 847410 938275.75 847460 938275.75 847510 938275.75 847510 938300.75 847535 938300.75 847535 938275.75 847585 938275.75 847585 938300.75 847560 938300.75 847560 938350.75 847385 938350.75 847385 938375.75 847360 938375.75 847360 938450.75 847385 938450.75 847385 938475.75 847360 938475.75 847360 938500.75 847335 938500.75 847335 938525.75 847410 938525.75 847410 938550.75 847385 938550.75 847385 938600.75 847360 938600.75 847360 938650.75 847410 938650.75 847410 938625.75 847435 938625.75 847435 938650.75 847468.5527 938650.75 847475.8125 938645.375 847480.3125 938639.1875 847482 938631.0625 847480.5625 938601.0625432672009-10-07T00:00:00ZNew447857235 938625.75 857285 938625.75 857285 938600.75 857335 938600.75 857335 938575.75 857385 938575.75 857385 938540.2298 857371.5 938532.75 857361.7408 938525.75 857360 938525.75 857360 938524.5013 857359.5625 938524.1875 857354.6875 938516.875 857352.0625 938509.5 857352.625 938504.9375 857360 938495.8822 857360 938475.75 857373.952 938475.75 857375.0625 938473.875 857378.25 938465.1875 857378.5625 938455.125 857375.4375 938452.75 857368.6875 938451.5625 857354.9375 938460.6875 857348.3125 938462.4375 857344.4375 938460.125 857339.6875 938453.8125 857338.6439 938450.75 857335 938450.75 857335 938440.0557 857333.9375 938436.9375 857332.625 938425 857335 938419.3 857335 938366.6133 857333.3125 938364.6875 857329.5625 938363.375 857319.625 938360.75 857310 938362.675 857310 938375.75 857287.6008 938375.75 857260 938395.7563 857260 938400.75 857254.395 938400.75 857235.6875 938417.5625 857235 938417.9657 857235 938425.75 857220.3107 938425.75 857185 938440.8782 857185 938450.75 857162.2996 938450.75 857143.625 938462.0625 857135 938471.0714 857135 938475.75 857130.5207 938475.75 857122.5625 938484.0625 857111.375 938501.125 857110 938502.4435 857110 938525.75 857092.2647 938525.75 857090.4375 938529.625 857085 938533.77 857085 938575.75 857110 938575.75 857110 938650.75 857235 938650.75 857235 938625.75432682009-10-07T00:00:00ZNew448837185 937350.75 837210 937350.75 837210 937375.75 837135 937375.75 837135 937400.75 837060 937400.75 837060 937375.75 837015.5586 937375.75 837010 937381.5974 837010 937400.75 836991.7932 937400.75 836985 937407.8961 836985 937425.75 836968.0277 937425.75 836960 937434.1948 836960 937450.75 836944.2622 937450.75 836935 937460.491 836935 937475.75 836920.4907 937475.75 836910 937486.7829 836910 937500.75 836896.7182 937500.75 836885 937513.0704 836885 937525.75 836872.9399 937525.75 836860 937539.3549 836860 937550.75 836849.1617 937550.75 836835 937565.6394 836835 937575.75 836825.4392 937575.75 836816.875 937584.8125 836810 937592.0444 836810 937600.75 836801.724 937600.75 836785 937618.3423 836785 937625.75 836777.9578 937625.75 836760 937644.6401 836760 937650.75 836754.1916 937650.75 836735 937670.938 836735 937675.75 836730.4254 937675.75 836710 937697.2358 836710 937700.75 836706.6592 937700.75 836697.6875 937710.1875 836694.5625 937713.5 836685 937723.8108 836685 937725.75 836683.2015 937725.75 836665.2501 937745.1062 836660.0079 937750.7586 836660 937775.75 836636.8423 937775.75 836635 937777.7376 836635 937800.75 836613.6689 937800.75 836610 937804.7082 836610 937825.75 836590.4956 937825.75 836585 937831.6788 836585 937850.75 836585 937900.75 836610 937900.75 836610 937975.75 836660 937975.75 836660 938025.75 836602.6065 938025.75 836604.0389 938113.8414 836566.1198 938175.75 836586.1987 938175.75 836577.25 938181.25 836561.125 938195.4375 836560 938197.7781 836560 938250.75 836533.6215 938250.75 836518.875 938259.5 836510 938261.1528 836510 938275.75 836472.354 938275.75 836469.0625 938278.1875 836460 938290.9734 836460 938300.75 836453.0703 938300.75 836452.9375 938300.9375 836438.3125 938311.0625 836435 938315.7698 836435 938350.75 836419.0439 938350.75 836410 938371.2678 836410 938400.75 836396.2289 938400.75 836386.5 938420.6875 836385 938423.1165 836385 938450.75 836367.9352 938450.75 836365.8125 938454.1875 836360.875 938460.4375 836360 938460.9924 836360 938475.75 836316.2635 938475.75 836314.0625 938478 836310 938486.6943 836310 938525.75 836333.7281 938525.75 836338.875 938524.625 836364.75 938516 836385 938511.0146 836385 938500.75 836399.7786 938500.75 836402.5625 938496.8125 836402.375 938475.25 836404.875 938466.625 836409.8125 938457.375 836410 938457.1548 836410 938450.75 836415.4532 938450.75 836419.125 938446.4375 836435 938430.9076 836435 938425.75 836440.2722 938425.75 836459.375 938407.0625 836460 938405.7509 836460 938375.75 836478.395 938375.75 836485 938367.858 836485 938350.75 836504.471 938350.75 836510 938345.9743 836510 938325.75 836533.8275 938325.75 836544.125 938318.625 836558.75 938312.5 836561.375 938315.9375 836564.375 938346.9375 836562.125 938354.5625 836560 938356.5016 836560 938400.75 836542.0857 938400.75 836540.75 938407.125 836548.5625 938460 836535 938474.2347 836535 938500.75 836531.2248 938500.75 836573.4375 938515.6875 836593.25 938521.375 836612.125 938524.0625 836631.625 938521.75 836635 938519.9327 836635 938525.75 836585 938525.75 836585 938550.75 836535 938550.75 836535 938600.75 836560 938600.75 836560 938625.75 836585 938625.75 836585 938675.75 836610 938675.75 836610 938690.8001 836615.75 938690.5625 836660 938687.69 836660 938675.75 836679.6208 938675.75 836710 938660.0367 836710 938650.75 836732.1046 938650.75 836745.125 938645.9375 836760 938638.9804 836760 938625.75 836788.2879 938625.75 836810 938615.5952 836810 938600.75 836848.0216 938600.75 836885 938588.2652 836885 938575.75 836929.2511 938575.75 836941.75 938572.375 836985 938565.2879 836985 938550.75 837087.8958 938550.75 837122.3125 938544.625 837135 938544.3638 837135 938525.75 837210 938525.75 837260 938525.75 837260 938500.75 837560 938500.75 837560 938525.5157 837600.875 938524.3125 837617.5625 938517.625 837635 938507.3746 837635 938500.75 837655.1953 938500.75 837697.5625 938497.125 837780 938495.6875 837785 938495.2389 837823.1875 938491.8125 837835 938489.7156 837835 938475.75 838085 938475.75 838086.2026 938475.75 838129.0708 938475.75 838132.125 938475.6875 838132.3948 938475.75 838301.249 938475.75 838310 938475.75 838310 938499.3913 838320.6875 938498.875 838326.909 938500.75 838339.7441 938500.75 838343.8125 938498.875 838354.7109 938500.75 838355.5445 938500.75 838360 938500.75 838485 938500.75 838485 938525.75 838560.7125 938525.75 838562.4375 938523.875 838571.125 938516.4375 838580.9287 938516.0587 838582.125 938513.875 838585 938513.7467 838589.125 938513.5625 838601.5625 938524.0625 838603.0926 938525.75 838610 938525.75 838610 938533.3676 838625.7618 938550.75 838685 938550.75 838685 938575.75 838697.4569 938575.75 838701.125 938567.0625 838707.1875 938564.75 838710 938564.432 838710 938550.75 838751.6311 938550.75 838757.375 938545.0625 838760 938541.0375 838760 938528.0566 838758.5753 938525.75 838735 938525.75 838735 938508.0479 838722.8136 938500.75 838710 938500.75 838710 938475.75 838660 938475.75 838660 938458.4753 838657.1875 938456.5 838657.5625 938445.9375 838660 938441.0274 838660 938400.75 838673.1485 938400.75 838673.1875 938391.0625 838676.5625 938388.875 838680.5 938390.75 838688.5967 938400.75 838710 938400.75 838710 938417.9555 838721.2858 938425.75 838759.9627 938425.7318 838760 938400.75 838776.1376 938400.75 838785 938383.4641 838785 938375.75 838750.4914 938375.75 838739.4375 938379.1875 838727.625 938385.25 838722.375 938385.4375 838719.9375 938384.0625 838716.1875 938376.6875 838716.1453 938375.75 838710 938375.75 838710 938335.3634 838709.875 938335.25 838690.1875 938338.625 838678.1875 938337.125 838676.6875 938330.6875 838683.1875 938314.8125 838681.625 938302.875 838669.9102 938300.75 838666.5259 938300.75 838654.5625 938303 838635 938315.0417 838635 938325.75 838610 938325.75 838610 938318.972 838607.6875 938316.5 838605.875 938299.5625 838606.5 938270.375 838610 938243.2164 838610 938150.75 838620.457 938150.75 838624.0625 938136.625 838631.3125 938131.8125 838635 938131.7955 838635 938125.75 838656.8148 938125.75 838659.1875 938122.625 838660 938119.3125 838660 938112.7225 838657.125 938101.125 838644.2109 938075.75 838635 938075.75 838635 938050.75 838649.1476 938050.75 838653.5625 938045.5625 838659.9375 938041.75 838669.8125 938042.375 838686.858 938050.75 838710 938050.75 838710 938057.5004 838716.0625 938061.4375 838715.75 938068 838710 938074.1946 838710 938100.75 838694.8598 938100.75 838690.3125 938114.75 838689.0147 938125.75 838710 938125.75 838710 938141.1313 838716.75 938143.25 838722.9375 938146 838725.75 938149.375 838726.0431 938150.75 838735 938150.75 838735 938175.75 838761.4534 938175.75 838767.5625 938173.75 838773.0625 938174.5 838776.9221 938175.75 838803.6133 938175.75 838807.625 938163.5 838810 938162.5943 838810 938150.75 838829.5768 938150.75 838830.5 938147.4375 838828.875 938138.5 838821.9375 938131.75 838811.2067 938125.75 838810 938125.75 838810 938124.9277 838802.375 938117.0625 838799.375 938110.125 838798.1337 938100.75 838785 938100.75 838785 938064.7764 838784.6875 938064.0625 838784 938050.0625 838788.375 938036.8125 838793.625 938036.5625 838806.375 938043.5625 838826.6875 938037.1875 838835 938031.9572 838837.8125 938030.1875 838840.875 938026.5625 838841.0625 938013.5 838835 937989.7047 838835 937908.04 838870.1875 937907.875 838886.125 937902.1875 838887.2162 937900.75 838885 937900.75 838885 937897.6819 838888.1756 937899.4862 838890.4 937900.75 838910 937900.75 838910 937911.8864 838925.2166 937920.5322 838934.4 937925.75 838935 937925.75 838935 937900.75 838960 937900.75 838960 937825.75 838985 937825.75 838985 937800.75 839010 937800.75 839010 937750.75 838985 937750.75 838985 937725.75 838910 937725.75 838910 937700.75 838860 937700.75 838860 937675.75 838835 937675.75 838835 937700.75 838760 937700.75 838760 937675.75 838735 937675.75 838735 937600.75 838685 937600.75 838685 937550.75 838660 937550.75 838660 937575.75 838635 937575.75 838635 937600.75 838610 937600.75 838610 937625.75 838585 937625.75 838585 937650.75 838560 937650.75 838560 937700.75 838535 937700.75 838535 937725.75 838510 937725.75 838510 937750.75 838485 937750.75 838485 937650.75 838510 937650.75 838510 937600.75 838535 937600.75 838535 937550.75 838560 937550.75 838560 937475.75 838585 937475.75 838585 937375.75 838385 937375.75 838385 937400.75 838360 937400.75 838360 937425.75 838335 937425.75 838335 937500.75 838285 937500.75 838285 937475.75 838235 937475.75 838235 937625.75 838210 937625.75 838210 937650.75 838185 937650.75 838185 937675.75 838135 937675.75 838135 937625.75 838110 937625.75 838110 937600.75 838035 937600.75 838035 937700.75 838060 937700.75 838060 937725.75 838060 937737.9631 838060 937750.75 837986.3318 937750.75 837985 937750.75 837985 937745.4841 837985 937739.4077 837985 937700.75 837970.2743 937700.75 837960 937700.75 837960 937677.4591 837960 937650.75 837945.6491 937650.75 837935 937650.75 837935 937638.1071 837935 937625.75 837916.1773 937625.75 837885 937625.75 837885 937609.1909 837885 937600.75 837871.6768 937600.75 837845.5637 937600.75 837835 937600.75 837835 937607.3694 837835 937625.75 837785 937625.75 837785 937611.2677 837785 937600.75 837776.7159 937600.75 837760 937600.75 837760 937575.75 837771.6694 937575.75 837785 937575.75 837785 937550.5814 837785 937525.75 837810 937525.75 837810 937541.8247 837810 937550.75 837835 937550.75 837835 937532.3781 837835 937500.75 837849.729 937500.75 837860 937500.75 837860 937481.0141 837860 937450.75 837876.1263 937450.75 837885 937450.75 837885 937421.8661 837885 937400.75 837885 937396.5602 837885 937375.75 837856.6295 937375.75 837822.6034 937375.75 837810 937375.75 837810 937388.1443 837810 937400.75 837711.54 937400.75 837710 937400.75 837710 937402.4453 837710 937450.75 837696.0606 937450.75 837685 937450.75 837685 937460.6753 837685 937475.75 837661.5405 937475.75 837660 937475.75 837660 937489.711 837660 937522.8903 837660 937525.75 837610 937525.75 837610 937550.75 837560 937550.75 837560 937500.75 837585 937500.75 837585 937450.75 837535 937450.75 837535 937475.75 837485 937475.75 837485 937500.75 837385 937500.75 837385 937475.75 837360 937475.75 837360 937450.75 837335 937450.75 837335 937425.75 837310 937425.75 837310 937375.75 837335 937375.75 837335 937325.75 837235 937325.75 837235 937300.75 837185 937300.75 837185 937350.75432692009-10-07T00:00:00ZNew452849335 939024.2928 849335 939005.79 849321.5 938986.8125 849310.3801 938975.75 849285 938975.75 849285 938965.0536 849280.9375 938963.4375 849223.5 938955.8125 849205.625 938955.0625 849167.5625 938956.6875 849132.5 938954.6875 849112.7428 938950.75 849110 938950.75 849110 938975.75 849085 938975.75 849085 938998.7989 849101.75 938993.625 849109.6875 938993.75 849113.8125 938998.125 849113.875 939006.125 849110 939012.7393 849110 939025.75 849097.1876 939025.75 849085 939035.1128 849085 939048 849088.7299 939074.11 849095.6875 939073.1875 849110 939068.0795 849110 939075.75 849088.9642 939075.75 849096.1071 939125.75 849110 939125.75 849110 939175.75 849305.1414 939175.75 849324.6875 939168.375 849335 939159.3915 849335 939150.75 849343.4527 939150.75 849358.4375 939134.8125 849360 939131.9828 849360 939050.75 849374.9032 939050.75 849379.8125 939039.5625 849382.125 939026.875 849376.4003 939025.75 849335 939025.75 849333.1207 939025.75 849335 939024.2928432732009-10-07T00:00:00ZNew449860460 937325.75 860460 937300.75 860449.3718 937300.75 860447.625 937302.1875 860439.4375 937306.0625 860432.5625 937306.3125 860417.5625 937303.4375 860403.5 937304.5625 860382 937309 860367.75 937306.5625 860353.4494 937300.75 860295.2991 937300.75 860285.75 937306.5625 860285 937308.7418 860285 937325.75 860274.0546 937325.75 860267.875 937330.375 860264.6875 937329 860260.6547 937325.75 860235 937325.75 860235 937307.6199 860229.3441 937300.75 860210 937300.75 860210 937275.75 860185 937275.75 860185 937300.75 860160 937300.75 860160 937359.3375 860163.75 937365.9375 860170.6705 937375.75 860185 937375.75 860185 937396.0677 860205.9342 937425.75 860210 937425.75 860210 937514.8891 860215.8352 937525.75 860235 937525.75 860235 937552.9984 860250.25 937573.0625 860250.4033 937575.75 860260 937575.75 860260 937600.75 860249.3352 937600.75 860246.1875 937607.375 860238.125 937616.75 860235 937618.0094 860235 937625.75 860210 937625.75 860210 937613.2653 860198.9375 937610.875 860194.375 937611.0625 860185.125 937614.9375 860185 937615.0966 860185 937625.75 860176.6274 937625.75 860166.3125 937638.875 860160 937645.5105 860160 937650.75 860155.0154 937650.75 860152.875 937653 860141.9375 937658.9375 860123.75 937658.25 860118.5 937651.4375 860118.3125 937647.9375 860120.375 937642.3125 860133.125 937625.6875 860135 937622.4554 860135 937575.75 860148.1189 937575.75 860160 937546.7622 860160 937464.9476 860154.8125 937454.625 860151.0625 937451.25 860149.0254 937450.75 860141.0538 937450.75 860138.25 937451.8125 860135.9375 937454.9375 860135 937463.323 860135 937477.0536 860135.25 937493.125 860135 937493.5837 860135 937500.75 860131.094 937500.75 860127.6875 937507 860120.125 937507.8125 860115.625 937506.5 860112.3464 937500.75 860110 937500.75 860110 937496.6347 860107.5 937492.25 860101.6875 937461.875 860099 937455 860095.6875 937452.625 860078.6875 937455.375 860072.75 937454.5625 860069.8089 937450.75 860060 937450.75 860060 937400.75 860072.6477 937400.75 860072.875 937384.3125 860070.9874 937375.75 860060 937375.75 860060 937325.9086 860059.9375 937325.625 860059.5625 937304.0625 860055.75 937274.625 860046.9113 937250.75 860035 937250.75 860035 937228.0151 860033.8125 937225.875 860017.125 937202.5 860012.5387 937200.75 859969.9483 937200.75 859969.6875 937203 859967.5625 937207.0625 859960 937212.8536 859960 937241.8447 859964.75 937249.875 859967.5881 937250.75 859985 937250.75 859985 937256.837 859993.1875 937260.6875 860003.1996 937275.75 860010 937275.75 860010 937285.9807 860019.8172 937300.75 860035 937300.75 860035 937383.7655 860036.75 937403.9375 860035.4375 937445.125 860035 937446.3476 860035 937480.2304 860035.8125 937482.25 860050.1147 937500.75 860060 937500.75 860060 937513.6389 860074.5625 937544.375 860075.2265 937550.75 860085 937550.75 860085 937573.2299 860088.5 937574.375 860092.625 937588.25 860091.5625 937607.375 860086.4375 937626.6875 860085 937638.9268 860085 937648.5038 860096.75 937698.5 860096.8876 937700.75 860110 937700.75 860110 937750.75 860097.1153 937750.75 860096.625 937760.75 860097.2843 937775.75 860110 937775.75 860110 937800.75 860140.9517 937800.75 860156.1875 937793.375 860160 937789.906 860160 937700.75 860178.9596 937700.75 860180.1875 937699.5 860185 937696.3089 860185 937675.75 860219.8176 937675.75 860223.8125 937674.0625 860252.5 937672.8125 860258.87 937675.75 860315.8589 937675.75 860322.8125 937668.375 860332.125 937654.9375 860335 937652.8155 860335 937650.75 860337.7983 937650.75 860353.125 937639.4375 860360 937635.2528 860360 937625.75 860375.6116 937625.75 860376.125 937625.4375 860385 937617.1857 860385 937600.75 860402.6767 937600.75 860405.5 937598.125 860410.0313 937596.8836 860414.9375 937597.1875 860420.3281 937600.75 860435 937600.75 860435 937632.0119 860445.3416 937650.75 860460 937650.75 860460 937672.9505 860462.9779 937675.75 860485 937675.75 860485 937712.1795 860485.25 937712.6875 860497.3682 937725.75 860510 937725.75 860510 937738.3438 860523.9076 937750.75 860526.5 937753.0625 860515.3125 937765.125 860510 937765.5689 860510 937775.75 860485 937775.75 860485 937765.2885 860461.25 937759.375 860460 937759.693 860460 937800.75 860453.1837 937800.75 860453 937804.375 860449.1875 937811.5625 860442.4375 937815.875 860435 937815.7999 860435 937825.75 860410 937825.75 860410 937811.3069 860393.4375 937803.875 860382.0625 937801.875 860373.625 937802.75 860363.125 937808.6875 860360 937812.3092 860360 937850.75 860351.1403 937850.75 860350.25 937853.4375 860343.75 937862.6875 860336.8125 937867.5 860335 937867.712 860335 937875.75 860310 937875.75 860310 937919.2939 860313.8125 937942.8125 860321.8099 937975.75 860335 937975.75 860335 938002.7803 860350.0916 938025.75 860360 938025.75 860360 938040.8306 860363.4375 938046.0625 860365.75 938063.5625 860363.5 938073.6875 860361.0625 938077.3125 860349.25 938085.3125 860335 938086.9457 860335 938100.75 860310 938100.75 860310 938086.1418 860309.3125 938086 860299.5351 938075.75 860285 938075.75 860285 938058.2395 860280.5295 938050.75 860260 938050.75 860260 938036.0767 860250.4375 938032.8125 860233.375 938030.5 860214.9375 938032.8125 860192.875 938033.25 860186.0625 938031 860181.375 938026.6875 860180.9375 938014.6875 860185 938004.4985 860185 937980.1675 860179.6789 937975.75 860160 937975.75 860160 937950.75 860171.9984 937950.75 860183.9375 937929.75 860185 937928.7108 860185 937925.75 860188.0271 937925.75 860210 937904.2588 860210 937900.75 860213.5873 937900.75 860229.5625 937885.125 860235 937878.6565 860235 937875.75 860237.4432 937875.75 860253.625 937856.5 860260 937846.6944 860260 937825.75 860271.6812 937825.75 860275.5 937816.4375 860273.625 937803.9375 860271.8275 937800.75 860260 937800.75 860260 937788.4254 860257.6875 937786.5625 860246.9375 937784 860231.5 937784.6875 860214.75 937781.875 860210 937783.5753 860210 937800.75 860194.4102 937800.75 860185 937820.7076 860185 937875.75 860170.1668 937875.75 860167.875 937887.25 860163.125 937898 860160 937902.228 860160 937925.75 860135 937925.75 860135 937897.7157 860134 937893.6875 860126.625 937878.4375 860122.9487 937875.75 860110 937875.75 860110 938075.75 860102.7474 938075.75 860101.875 938079.25 860095.8125 938085.5625 860063.1875 938086.9375 860060 938088.4454 860060 938100.75 860047.5799 938100.75 860045.4375 938119.8125 860046.375 938125.75 860060 938125.75 860060 938150.75 859909.6116 938150.75 859885.875 938159.6875 859885 938160.217 859885 938175.75 859861.3933 938175.75 859860 938176.9514 859860 938200.75 859838.5147 938200.75 859835 938209.7936 859835 938275.75 859820.1219 938275.75 859817.9375 938289.0625 859810 938314.5489 859810 938325.75 859804.0552 938325.75 859801.6875 938329.375 859789.75 938340.4375 859785 938343.6907 859785 938350.75 859774.8055 938350.75 859765.1875 938368.0625 859760 938367.6811 859760 938375.75 859730.8919 938375.75 859710 938394.5268 859710 938400.75 859702.4768 938400.75 859691 938405.375 859685 938411.8396 859685 938425.75 859659.6335 938425.75 859657.5625 938426.3125 859651.0535 938425.75 859610 938425.75 859610 938400.75 859585 938400.75 859585 938375.75 859560 938375.75 859560 938525.75 859510 938525.75 859510 938550.75 859485 938550.75 859485 938675.75 859494.4456 938675.75 859497.25 938675.5625 859510.625 938674.5 859513.2263 938675.75 859560 938675.75 859560 938700.75 859585 938700.75 859585 938725.75 859610 938725.75 859610 938750.75 859685 938750.75 859685 938775.75 859709.8198 938775.75 859718.6875 938769 859728.4375 938762.5625 859742.4299 938752.6919 859745.1826 938750.75 859735 938750.75 859735 938725.75 859710 938725.75 859710 938675.75 859735 938675.75 859735 938650.75 859760 938650.75 859760 938675.75 859785 938675.75 859785 938700.75 859810 938700.75 859810 938650.75 859785 938650.75 859785 938575.75 859760 938575.75 859760 938550.75 859735 938550.75 859735 938525.75 859785 938525.75 859785 938500.75 859810 938500.75 859810 938475.75 859860 938475.75 859860 938450.75 859960 938450.75 859960 938475.75 859985 938475.75 859985 938500.75 859985 938600.75 859960 938600.75 859960 938625.75 859985 938625.75 859985 938650.75 859997.7145 938650.75 860011.9375 938642.125 860027.625 938635.4375 860035 938632.5468 860035 938625.75 860052.3405 938625.75 860060 938622.7478 860060 938600.75 860079.7819 938600.75 860082.1875 938597.5625 860085 938595.0039 860085 938575.75 860106.668 938575.75 860112.0625 938571.1875 860135 938555.3045 860135 938550.75 860141.5772 938550.75 860146 938547.6875 860160 938536.4024 860160 938525.75 860173.2149 938525.75 860178.875 938521.1875 860185 938517.4785 860185 938500.75 860212.6247 938500.75 860235 938487.2005 860235 938475.75 860245.3927 938475.75 860247.25 938468.625 860258.1875 938443.0625 860267.75 938433.625 860273.625 938430.375 860289.125 938419.6875 860298.875 938413.25 860307.6875 938409.8125 860335 938406.1101 860335 938400.75 860352.345 938400.75 860371.4098 938396.2071 860381.6875 938382.125 860385 938374.1781 860385 938350.75 860394.7654 938350.75 860395.3125 938349.4375 860398.75 938336.1875 860399.4338 938325.75 860399.9375 938318.0625 860407.0625 938296.6875 860410 938293.3291 860410 938275.75 860425.3759 938275.75 860428 938272.75 860435 938267.7652 860435 938250.75 860453.497 938250.75 860460 938237.6557 860460 938225.75 860463.7033 938225.75 860462.625 938223.5625 860472.1875 938213.125 860484.9832 938202.1414 860485 938200.75 860486.004 938200.75 860486.1875 938200.5 860510 938177.0147 860510 938175.75 860511.2823 938175.75 860527.125 938160.125 860535 938153.9271 860535 938150.75 860539.0367 938150.75 860540.625 938149.5 860559.1365 938138.2995 860560 938137.2982 860560 938125.75 860569.9588 938125.75 860582.625 938111.0625 860585 938109.2637 860585 938100.75 860596.5913 938100.75 860601.0625 938098.25 860610.9375 938094.8125 860632.5375 938092.5846 860635 938091.3108 860635 938075.75 860667.6546 938075.75 860679.125 938070.375 860685 938065.9272 860685 938050.75 860701.2549 938050.75 860710 938040.3779 860710 938025.75 860722.3333 938025.75 860735 938010.7268 860735 938000.75 860742.1276 938000.75 860760 937965.056 860760 937950.75 860767.921 937950.75 860785 937921.25 860785 937900.75 860796.8684 937900.75 860807 937883.25 860810 937880.784 860810 937875.75 860816.124 937875.75 860826.3125 937867.375 860835 937857.833 860835 937850.75 860840.289 937850.75 860848.0625 937838.3125 860856.0625 937814.9375 860860 937805.869 860860 937775.75 860873.0774 937775.75 860876.0625 937768.875 860885 937741.559 860885 937700.75 860895.743 937700.75 860899.5 937684.5625 860898.75 937643.4375 860896.0625 937627.5 860895.2764 937625.75 860885 937625.75 860885 937605.8884 860869.1875 937581.4375 860866.9167 937575.75 860860 937575.75 860860 937551.5767 860857.3781 937550.75 860810 937550.75 860810 937535.8125 860797.0625 937534.8125 860785 937531.3425 860774.25 937528.25 860764.9375 937527.125 860762.9208 937525.75 860760 937525.75 860760 937523.7586 860756.6875 937521.5 860739.625 937505.625 860730.8454 937500.75 860685 937500.75 860685 937490.9082 860684.5625 937490.9375 860672.875 937487.875 860669.25 937485.0625 860675.9375 937474.1875 860684.0625 937466.3125 860685 937465.6256 860685 937450.75 860735 937450.75 860735 937461.4867 860765.75 937472.9375 860776.5898 937475.75 860810 937475.75 860835 937475.75 860835 937490.0673 860860 937498.2566 860860 937375.75 860869.5133 937375.75 860869.5003 937360.4846 860869.5 937360.0625 860865.5615 937350.75 860862.8125 937344.25 860862.4375 937334.25 860865 937325.125 860871.3125 937308.75 860875.3735 937300.75 860879.625 937292.375 860885 937283.6753 860885 937275.75 860889.8964 937275.75 860891.75 937272.75 860901.1875 937259.3125 860910 937248.1739 860910 937150.75 860910 937125.75 860935 937125.75 860935 937100.75 860910 937100.75 860910 937050.75 860895.375 937050.75 860896.9375 937062.3125 860897.875 937073.8125 860895 937091.5 860885.625 937100.9375 860871.5625 937107.0625 860862.625 937104.4375 860860.4914 937100.75 860860 937100.75 860860 937099.9006 860846.75 937077 860844.3221 937075.75 860835 937075.75 860835 937064.6646 860832.4375 937054.5 860831.5625 937041 860833.625 937019.3125 860828.5 936999.9375 860829.3125 936988.875 860834.875 936972.0625 860835 936971.8757 860835 936950.75 860847.9293 936950.75 860849.625 936945.875 860851.6188 936925.75 860835 936925.75 860835 936903.8975 860830.31 936900.75 860785 936900.75 860785 936880.4482 860778.3399 936875.75 860760 936875.75 860760 936855.2857 860756.1306 936850.75 860732.0486 936850.75 860723 936860.375 860710.6424 936850.75 860710 936850.75 860710 936875.75 860685 936875.75 860685 937025.75 860635 937025.75 860635 936975.75 860610 936975.75 860610 937000.75 860560 937000.75 860560 937050.75 860535 937050.75 860535 937100.75 860510 937100.75 860510 937150.75 860485 937150.75 860485 937250.75 860460 937250.75 860460 937292.0039 860465.625 937287.375 860469.0625 937308.3125 860468.4375 937319.875 860472.1038 937325.75 860460 937325.75432702009-10-07T00:00:00ZNew450847560 938950.75 847571.1427 938950.75 847573.625 938945.4375 847577.875 938928.1875 847578.125 938919.125 847573.375 938910.3125 847565.2867 938900.75 847560 938900.75 847560 938893.9311 847554.0625 938882 847554.5625 938865.4375 847555.875 938856.8125 847559.0625 938849.1875 847559.9375 938839.625 847556.625 938831.6875 847548.9482 938825.75 847515.3981 938825.75 847506.8125 938826.8125 847501.54 938825.75 847485 938825.75 847485 938821.0045 847483.375 938820.25 847475.25 938813.0625 847470.9375 938801.1875 847473.375 938793.5625 847481.8125 938790.1875 847485 938789.6799 847485 938775.75 847504.5563 938775.75 847505.375 938769.625 847497.5 938741.875 847499.6875 938726.6875 847508.5625 938719.3125 847512.25 938718.125 847536.75 938713.625 847546 938715.6875 847592.5 938721.25 847630.4375 938719.6875 847659.1875 938720.9375 847660 938720.7813 847660 938700.75 847685 938700.75 847685 938688.3612 847684.5 938685.25 847677.1858 938675.75 847660 938675.75 847660 938662.4784 847657.375 938660.8125 847636.6516 938650.75 847587.8044 938650.75 847585 938656.0727 847585 938675.75 847486.9817 938675.75 847480.3125 938676.8125 847460 938682.0828 847460 938700.75 847435.5213 938700.75 847435 938701.2521 847435 938725.75 847420.4722 938725.75 847410.625 938746.5625 847410 938746.5875 847410 938750.75 847385 938750.75 847385 938800.75 847360 938800.75 847360 938816.1912 847363 938815.8125 847365.5625 938817.75 847371.5625 938823.5 847372.7698 938825.75 847385 938825.75 847385 938847.7997 847387.5338 938850.75 847410 938850.75 847410 938867.5961 847423.5016 938875.75 847435 938875.75 847435 938885.1714 847449.0087 938900.75 847460 938900.75 847460 938923.8731 847465.75 938945 847469.657 938950.75 847485 938950.75 847485 938968.6017 847490.0625 938972.0625 847498.0073 938975.75 847554.4993 938975.75 847560 938968.6742 847560 938950.75432712009-10-07T00:00:00ZNew451839774.0625 939068.6875 839780.3125 939062.375 839779.75 939036.3125 839781.0625 939024.1875 839785 939018.1957 839785 939000.75 839798.6487 939000.75 839826.625 938988.625 839838.6875 938998.1875 839843 938999 839853.25 938996.5625 839860 938991.5734 839860 938975.75 839875.6698 938975.75 839884.5625 938966.125 839885 938965.8107 839885 938950.75 839905.9635 938950.75 839908.3125 938949.0625 839910 938946.9843 839910 938925.75 839925.6852 938925.75 839933.875 938912.3125 839935 938911.0424 839935 938900.75 839944.3854 938900.75 839956.8125 938891.3125 839960 938889.588 839960 938875.75 839984.7916 938875.75 839985 938875.75 839985 938850.75 839971.5213 938850.75 839960 938850.75 839960 938825.75 839972.7187 938825.75 839985 938825.75 839985 938725.75 839971.3971 938725.75 839960 938725.75 839960 938686.4808 839960 938675.75 839948.4722 938675.75 839910 938675.75 839910 938659.6654 839910 938600.75 839910 938600.3784 839910 938558.6597 839910 938550.75 839932.4375 938550.75 839960 938550.75 839960 938541.1599 839960 938525.3261 839959.4375 938524.25 839958.625 938497.1875 839960 938493.4856 839960 938450.75 839969.1023 938450.75 839977.0625 938440.1875 839979 938438.125 839985 938437.8473 839985.75 938437.8125 839994.5625 938445.5 839999.8125 938450.75 840010 938450.75 840010 938460.9375 840011.875 938462.8125 840028.1558 938475.75 840050.3684 938475.75 840052.625 938469.625 840056.8125 938425.25 840048.2706 938375.75 840035 938375.75 840035 938314.0408 840025.1875 938313.1875 840021.6875 938306.3125 840021.6875 938295.75 840025.0625 938279.0625 840021.9623 938275.75 840010 938275.75 840010 938250.75 840025.3804 938250.75 840027 938248.3125 840025.5625 938236.375 840022.8125 938231.4375 840016.6706 938225.75 840010 938225.75 840010 938219.5728 840000 938210.3125 839986.5779 938200.75 839960 938200.75 839960 938184.3375 839957 938183.0625 839951.0977 938175.75 839935 938175.75 839935 938161.5355 839928.375 938154.125 839930.6363 938150.75 839910 938150.75 839910 938125.75 839835 938125.75 839835 938150.75 839760 938150.75 839760 938125.75 839710 938125.75 839710 938126.7747 839719.3125 938129.375 839726.7115 938150.75 839735 938150.75 839735 938167.3952 839743.125 938175.5625 839743.5308 938175.75 839785 938175.75 839785 938250.75 839774.9367 938250.75 839774.5 938254 839767.5 938251.3125 839762.625 938252 839760 938253.0739 839760 938275.75 839747.1059 938275.75 839744.3125 938295.4375 839744.2014 938325.75 839760 938325.75 839760 938350.75 839785 938350.75 839785 938425.75 839760 938425.75 839760 938475.4182 839760.3983 938475.75 839760 938475.75 839735 938475.75 839735 938575.75 839710 938575.75 839710 938625.75 839710 938650.75 839685 938650.75 839685 938625.75 839660 938625.75 839660 938600.75 839635 938600.75 839635 938700.75 839610 938700.75 839610 938725.75 839585 938725.75 839585 938700.75 839535 938700.75 839535 938725.75 839560 938725.75 839560 938775.75 839585 938775.75 839585 938800.75 839635 938800.75 839635 938925.75 839610 938925.75 839610 938950.75 839610 938953.4547 839616.5625 938962.9375 839622.33 938975.75 839635 938975.75 839635 939075.75 839694.7004 939075.75 839700.5 939074.3125 839718.1875 939074.5625 839724.5074 939075.75 839756.182 939075.75 839774.0625 939068.6875432722009-10-07T00:00:00ZNew454862285 939131.4637 862277.8125 939125.9375 862277.5181 939125.75 862260 939125.75 862260 939114.5893 862246.8125 939106.1875 862241.4432 939100.75 862235 939100.75 862235 939094.2249 862232.0625 939091.25 862229.9375 939066.1875 862234.3125 939057.5 862235 939056.7426 862235 939016.8998 862227.9375 939011.5625 862214.4375 939006.625 862206.4375 939005.5 862187.375 939006.8125 862175.25 939004.8125 862133.3125 939011.0625 862085.1875 939005.0625 862063.5864 939000.75 862026.8546 939000.75 862016.75 939003.5 862010 939008.9286 862010 939025.75 861993.9566 939025.75 861993.6875 939026.0625 861982.9375 939032 861971.5625 939034 861958.25 939033.5625 861943.75 939030.6875 861927.6494 939025.75 861885 939025.75 861885 939013.513 861872.3125 939010.125 861841.5 939008.875 861835 939012.6871 861835 939025.75 861822.5625 939025.75 861810 939025.75 861810 939100.75 861825.9867 939100.75 861835 939100.75 861835 939109.1534 861835 939125.75 861860 939125.75 861860 939150.75 861910 939150.75 861910 939139.7013 861910 939125.75 861960 939125.75 861960 939133.4526 861960 939150.75 861985 939150.75 861985 939175.75 862000.0922 939175.75 862010 939175.75 862010 939193.2383 862010 939200.75 862035 939200.75 862035 939225.75 862052.5921 939225.75 862150.2652 939225.75 862160 939225.75 862160 939214.5938 862160 939193.9875 862158.5 939192.1875 862157.875 939181.6875 862158.875 939177.625 862160 939176.5356 862160 939150.75 862181.6516 939150.75 862183.0625 939149.5 862187.5 939148.3125 862198.625 939147.375 862212.8125 939149.75 862214.8799 939150.75 862235 939150.75 862235 939164.093 862241.125 939169.125 862246.6113 939175.75 862260 939175.75 862260 939196.8728 862261.4375 939199.875 862276.1875 939220.375 862281.0585 939225.75 862285 939225.75 862285 939230.0992 862288.875 939234.375 862308.7725 939250.75 862347.284 939250.75 862349.5 939247.375 862354.8125 939232.0625 862355.125 939216 862350.1045 939200.75 862335 939200.75 862335 939173.061 862331.8125 939169.3125 862316.75 939155.875 862310.0842 939150.75 862285 939150.75 862285 939131.4637432752009-10-07T00:00:00ZNew455844447.9375 939282.6875 844452.125 939288.5 844464.9375 939297 844475 939300.125 844489.75 939294.4375 844499.5625 939285.5 844503.8125 939273.8125 844503.125 939268.3125 844499.3125 939259.9375 844500.875 939251.8125 844506.875 939235.5 844521.9375 939215.8125 844521.5 939210.8125 844518.6875 939207.9375 844504.75 939206 844491 939200.5625 844491 939195 844495.25 939191.8125 844506 939189.875 844509.6875 939186.6875 844518.5 939184.3125 844530.25 939184.3125 844544.0625 939189.25 844553.0625 939190.375 844577.5625 939175.8125 844578.125 939160.1875 844591.0625 939153.625 844600.9375 939145.6875 844601.4375 939142.1875 844604.3125 939140.5625 844603.5625 939108.9375 844602.8125 939106.4375 844596.625 939104.75 844573.75 939136.8125 844561.375 939149.375 844556.9375 939152.5625 844551.0625 939152.3125 844547.6875 939147.9375 844547 939141.4375 844548.9375 939137.375 844553.75 939129.125 844568.25 939113.9375 844572.875 939107.25 844575.375 939100.125 844574.4375 939087.625 844563.5 939076 844552.5 939073.4375 844542.25 939074.875 844533 939077.8125 844526.0625 939083.625 844515.625 939088.5625 844504.875 939087 844491.375 939078.5625 844482.6875 939080.9375 844472.125 939094.4375 844458.5 939117.625 844452.75 939124.375 844440.4375 939132.9375 844436.1875 939142.625 844430.1875 939150.4375 844418.125 939146.4375 844412 939141.6875 844407.75 939141.8125 844405 939145.5 844403.125 939168.125 844399.6875 939176.8125 844390.75 939187.75 844387.3125 939195.4375 844384.5 939210.5625 844386.375 939234.625 844391.375 939242.9375 844397.0625 939247.1875 844406.8125 939249.8125 844414.0625 939249.5 844424.125 939241.5625 844427.1875 939232.375 844427.875 939210.25 844430.25 939192.5625 844432.75 939186.9375 844436.9375 939182.75 844446.1875 939183.375 844454 939186.0625 844461.125 939183.75 844465.9375 939183.5625 844467.25 939185 844470.375 939194.375 844470.1875 939200.9375 844464.125 939215.25 844447.8125 939242.0625 844445.875 939248.125 844445.8125 939261.1875 844447.9375 939282.6875432762009-10-07T00:00:00ZNew456851685 939300.75 851699.0412 939300.75 851704.0625 939294.9375 851703.625 939289.4375 851697.8618 939275.75 851685 939275.75 851685 939245.2032 851679.125 939231.25 851675.9022 939225.75 851660 939225.75 851660 939198.6108 851659.3125 939197.4375 851646.75 939183.375 851635.7641 939175.75 851610 939175.75 851610 939157.0938 851604.3125 939152.0625 851602.9325 939150.75 851585 939150.75 851585 939133.7277 851576.75 939128.125 851570 939129.4375 851560.5625 939134.375 851560 939135.2062 851560 939150.75 851535 939150.75 851535 939200.75 851560 939200.75 851560 939255.458 851569.3689 939275.75 851585 939275.75 851585 939295.8383 851592.75 939300.625 851593.1059 939300.75 851610 939300.75 851610 939309.9129 851612.6875 939312.8125 851620.6875 939336.5625 851625.75 939345.9375 851631.1261 939350.75 851681.1581 939350.75 851683.1875 939330.9375 851685 939324.9772 851685 939300.75432772009-10-07T00:00:00ZNew457843760 939275.75 843741.1665 939275.75 843735 939286.1831 843735 939300.75 843710 939300.75 843710 939272.4416 843710 939250.75 843635 939250.75 843635 939274.375 843635 939300.75 843614.3586 939300.75 843610 939300.75 843610 939307.1418 843610 939325.75 843600.08 939325.75 843585 939325.75 843585 939348.5085 843585 939350.75 843581.8511 939350.75 843575.8125 939350.75 843560 939350.75 843560 939325.75 843560 939323.3861 843560 939175.75 843585 939175.75 843585 939125.75 843610 939125.75 843610 939100.75 843635 939100.75 843635 939075.75 843685 939075.75 843685 939100.75 843760 939100.75 843760 939175.75 843785 939175.75 843785 939150.75 843799.8418 939150.75 843800.125 939150 843805.1875 939116.6875 843810 939093.8282 843810 939025.75 843824.3322 939025.75 843826.1875 939016.9375 843834.75 938986.9375 843835 938985.6459 843835 938925.75 843846.5927 938925.75 843847.875 938919.125 843850.375 938890.875 843849.625 938880.875 843848.1774 938875.75 843835 938875.75 843835 938863.8498 843817.125 938862.6875 843801.5 938857.3125 843798.1994 938850.75 843785 938850.75 843785 938825.75 843760.0352 938825.75 843735 938840.1284 843735 938850.75 843710 938850.75 843710 938834.4504 843698.6299 938829.5899 843693.5625 938857.375 843685 938860.2448 843685 938875.75 843661.9475 938875.75 843663.5 938895.8125 843664.8733 938900.75 843685 938900.75 843685 938917.2111 843695.9375 938918.5 843703.8125 938921.1875 843707.25 938925.5625 843707.2564 938925.75 843710 938925.75 843710 938975.75 843685 938975.75 843685 938963.8408 843685 938950.75 843666.0948 938950.75 843635 938950.75 843635 938936.7868 843631.6875 938935.8125 843615.8125 938937.5 843610 938940.0927 843610 938950.75 843601.0722 938950.75 843589.9126 938950.75 843585 938950.75 843585 938975.75 843610 938975.75 843610 939000.75 843585 939000.75 843585 939025.75 843560 939025.75 843560 939125.75 843535 939125.75 843535 939150.75 843485 939150.75 843485 939175.75 843460 939175.75 843460 939200.75 843410 939200.75 843410 939225.75 843385 939225.75 843385 939248.2571 843394.375 939243.5 843397.6875 939245.875 843397.8906 939250.75 843410 939250.75 843410 939300.75 843435 939300.75 843435 939313.3398 843435 939325.75 843435 939338.717 843454.5628 939350.75 843485 939350.75 843485 939369.4717 843495.207 939375.75 843510 939375.75 843510 939384.8491 843520 939391 843715 939400.75 843760 939400.75 843760 939275.75432782009-10-07T00:00:00ZNew458863085 939325.75 863088.6435 939325.75 863091.625 939324.3125 863104.3125 939323.8125 863109.7762 939325.75 863126.1559 939325.75 863129.0625 939320.25 863128.375 939313.25 863123 939305.9375 863116.8913 939300.75 863110 939300.75 863110 939294.8979 863107.25 939292.5625 863084.2575 939275.75 863060 939275.75 863060 939258.0125 863050.0679 939250.75 863035 939250.75 863035 939241.6635 863007.7864 939225.75 862985 939225.75 862985 939212.4254 862982.5625 939211 862966.636 939200.75 862935 939200.75 862935 939183.2327 862921.75 939176.9375 862920.0655 939175.75 862910 939175.75 862910 939168.6542 862901.625 939162.75 862890.75 939151.125 862890.5479 939150.75 862885 939150.75 862885 939140.4534 862883.375 939137.4375 862878.4375 939118.0625 862878 939109 862878.875 939106 862885 939103.8417 862885 939100.75 862810 939100.75 862810 939125.75 862785 939125.75 862785 939100.75 862760 939100.75 862760 939075.75 862735 939075.75 862735 939050.75 862760 939050.75 862760 939025.75 862735 939025.75 862735 939012.8984 862715 939006 862708.5625 939000.25 862702.25 938989.5 862697.4295 938975.75 862685 938975.75 862685 938950.75 862660 938950.75 862660 938931.6954 862657.6875 938925.625 862655.75 938895.5625 862658.4375 938875.375 862660 938870.3574 862660 938838.7369 862657.875 938832.25 862653.6163 938825.75 862635 938825.75 862635 938784.5773 862633.0625 938776.0625 862635 938765.1421 862635 938764.3935 862597 938751 862575.25 938751.9375 862560 938758.8643 862560 938775.75 862541.5062 938775.75 862535 938791.1006 862535 938850.75 862549.0511 938850.75 862556.125 938849.625 862557.2585 938850.75 862560 938850.75 862560 938853.4707 862564.375 938857.8125 862564.375 938866.8125 862560 938908.7639 862560 938950.75 862550.3925 938950.75 862541.375 938959.1875 862535 938960.3791 862535 939000.75 862560 939000.75 862560 939015.62 862565.875 939023.375 862564 939026.4375 862553.8125 939031.9375 862535 939038.4755 862535 939050.75 862510 939050.75 862510 939039.9013 862491.875 939034.5625 862479 939033.5625 862467.75 939034.5625 862460.3125 939038.875 862460 939039.1994 862460 939069.4618 862460.5625 939070 862468.2737 939075.75 862485 939075.75 862485 939089.0018 862496.486 939100.75 862510 939100.75 862510 939114.5183 862522.4948 939125.75 862535 939125.75 862535 939136.3256 862557.5655 939150.75 862585 939150.75 862585 939165.4229 862601 939173.9375 862604.947 939175.75 862635 939175.75 862635 939189.5503 862640.0625 939191.875 862638.0191 939200.75 862670.1761 939200.75 862678.9595 939200.75 862745.3212 939200.75 862785 939200.75 862785 939215.9787 862785 939225.75 862828.666 939225.75 862835 939225.75 862835 939231.9976 862835 939250.75 862846.6771 939250.75 862860 939250.75 862860 939268.3787 862860 939275.75 862871.8942 939275.75 862885 939275.75 862885 939283.8722 862893.375 939289.0625 862912.4122 939300.75 862935 939300.75 862935 939314.6174 862953.1334 939325.75 862960 939325.75 862960 939329.9656 862966.0625 939333.6875 862986.4901 939350.75 863010 939350.75 863010 939370.3869 863014.625 939374.25 863016.3152 939375.75 863035 939375.75 863035 939392.1636 863047.1305 939400.75 863078.9414 939400.75 863079.875 939399.625 863085 939380.8125 863085 939325.75432792009-10-07T00:00:00ZNew459847960 939525.75 847969.5428 939525.75 847985 939512.25 847985 939500.75 848007.8273 939500.75 848026.3125 939491.4375 848035 939486.0554 848035 939475.75 848051.6344 939475.75 848057.6875 939472 848067.75 939470.0625 848081.3125 939471 848089.6875 939472.1875 848099.3378 939475.75 848128.482 939475.75 848129.4687 939475.75 848135 939474.3149 848135 939450.75 848160.9041 939450.75 848168 939444.25 848185 939431.7336 848185 939425.75 848193.1268 939425.75 848207.8125 939414.9375 848210 939413.5936 848210 939400.75 848231.1009 939400.75 848235 939398.4046 848246.0625 939391.75 848260 939387.996 848260 939375.75 848285 939375.75 848285.7598 939375.75 848285 939374.2032 848274.0625 939351.9375 848273.0442 939350.75 848260 939335.5375 848251.6076 939325.75 848250.375 939324.3125 848233 939319.0625 848223.25 939320.4375 848210 939319.7924 848206.5625 939319.625 848185 939313.2474 848166.625 939307.8125 848155.6388 939300.75 848148.25 939296 848135 939284.0144 848131.875 939281.1875 848120.3373 939250.75 848112.9223 939250.75 848108.3125 939254.0625 848093.5836 939255.6648 848093.375 939255.6875 848085 939254.7846 848053.375 939251.375 848040.3125 939251.9375 848010 939263.9397 848010 939275.75 847985 939275.75 847985 939261.3317 847966.6875 939255.5625 847952.625 939255.625 847937.8125 939260.25 847935 939262.3252 847935 939275.75 847916.8051 939275.75 847914.6875 939277.3125 847885.8125 939292.5625 847885 939292.6746 847885 939300.75 847860 939300.75 847860 939291.5962 847856.6875 939289.3125 847847.9532 939275.75 847796.2464 939275.75 847795.875 939275.8125 847792.25 939278.5 847785.75 939292.3125 847785 939299.2233 847785 939325.75 847772.7421 939325.75 847771.5 939327.0625 847768.375 939333.6875 847769.625 939347.1875 847771.7685 939350.75 847785 939350.75 847785 939375.75 847775.0191 939375.75 847773 939385.6875 847767.3125 939400 847761.6875 939408.25 847760 939409.9375 847760 939425.75 847737.6787 939425.75 847737.4375 939425.875 847716.9375 939432.75 847710 939437.4591 847710 939475.75 847695.9087 939475.75 847694.625 939480.875 847694.8358 939500.75 847710 939500.75 847710 939518.6407 847713.75 939520.75 847722.875 939521.875 847727.4375 939520.125 847735 939512.1209 847735 939500.75 847745.7435 939500.75 847753.125 939492.9375 847759.6875 939489.1875 847766.875 939488.375 847780.75 939491.8125 847793.375 939499.8125 847795.7092 939500.75 847835 939500.75 847835 939516.1945 847843.625 939518.75 847882.8173 939525.75 847935 939525.75 847935 939542.0449 847948.6875 939547.9375 847960 939534.3509 847960 939525.75432802009-10-07T00:00:00ZNew460864802.0689 935700.75 864796.8125 935706.5 864791.4375 935710.25 864787.0625 935710.9375 864779.6875 935706.75 864774.75 935699.4375 864775.4375 935690.875 864785 935672.798 864785 935650.75 864796.663 935650.75 864798.25 935647.75 864800.125 935639.125 864799.5 935631.125 864797.35 935625.75 864776.4315 935625.75 864773.625 935629.1875 864760 935663.196 864760 935675.75 864750.2019 935675.75 864749.9375 935675.875 864749.2259 935675.75 864735 935675.75 864735 935659.3073 864730.5353 935650.75 864710 935650.75 864710 935625.75 864718.5778 935625.75 864727.375 935603.0625 864728.3125 935597 864727.4375 935591.5 864723.8125 935586.625 864715.6875 935584.5 864710 935586.7959 864710 935600.75 864698.991 935600.75 864698.625 935601.25 864690.25 935624.6875 864685 935635.3314 864685 935650.75 864660 935650.75 864660 935647.6098 864658.9375 935647.625 864655.375 935642.75 864656.9375 935638.6875 864660 935635.5881 864660 935575.75 864671.9797 935575.75 864675.125 935558.0625 864679.375 935515.75 864679 935499.1875 864676.3125 935481.75 864674.2154 935475.75 864637.3619 935475.75 864635 935478.7969 864635 935500.75 864620.416 935500.75 864610.1875 935518.6875 864610 935518.9713 864610 935525.75 864605.5206 935525.75 864591.4375 935547.0625 864585 935554.8361 864585 935575.75 864566.8125 935575.75 864560 935587.849 864560 935600.75 864552.7359 935600.75 864551.1875 935603.5 864540.1875 935616 864536.1875 935617.6875 864535 935617.6375 864535 935625.75 864499.2292 935625.75 864485.25 935640.4375 864485 935640.6285 864485 935650.75 864460 935650.75 864460 935625.75 864470.6306 935625.75 864476.6875 935618.6875 864481.875 935609.9375 864482.3125 935601.875 864481.5668 935600.75 864478.75 935596.5 864485 935591.7018 864485 935575.75 864502.3482 935575.75 864503.5625 935569.375 864502 935541.3125 864503.9375 935535.75 864510 935529.6875 864510 935525.75 864515.3064 935525.75 864522.5 935521.375 864530.75 935513.5 864534.25 935506.8125 864535 935503.1234 864535 935471.1119 864534.125 935468.1875 864529.375 935463.875 864516.1875 935462.4375 864508.625 935453.75 864507.5625 935446.75 864509.0625 935433.125 864503.3528 935425.75 864490.1778 935425.75 864485.8125 935427.5625 864485 935429.4869 864485 935450.75 864475.844 935450.75 864472.4375 935455.75 864467.875 935457.9375 864460.5 935455.25 864455.875 935451.4375 864453.875 935447 864454.1875 935436.4375 864457.5625 935429.3125 864456.6223 935425.75 864410 935425.75 864410 935400.75 864414.5641 935400.75 864418.8125 935394.8125 864435 935384.5327 864435 935375.75 864448.83 935375.75 864460 935368.6566 864460 935325.75 864482.1761 935325.75 864490 935318 864510 935305.8689 864510 935300.75 864518.1233 935300.75 864526.0625 935294.875 864535 935289.7388 864535 935275.75 864562.4214 935275.75 864570.375 935273.4375 864585 935273.5868 864585 935250.75 864510 935250.75 864510 935221.9573 864506.625 935213.875 864501.25 935209.625 864491.125 935207.5 864485 935209.6451 864485 935225.75 864470.1133 935225.75 864467.5625 935231.125 864460 935242.3506 864460 935250.75 864440.2128 935250.75 864435.6875 935252.5625 864418.875 935265.8125 864411 935268.125 864407.9375 935266.75 864407 935262.75 864410 935241.4397 864410 935203.7859 864407 935203.0625 864394.8125 935206.5625 864385 935214.3213 864385 935225.75 864373.7771 935225.75 864365.625 935236.4375 864358.5625 935239.75 864354 935239.9375 864347.875 935237.1875 864341.75 935231.4375 864338.5081 935225.75 864335 935225.75 864335 935219.5954 864327.5 935206.4375 864322.5625 935205.125 864312.75 935209.0625 864310 935213.4429 864310 935250.75 864291.7182 935250.75 864285 935263.6483 864285 935275.75 864278.4619 935275.75 864260 935300.6429 864260 935325.75 864241.3791 935325.75 864236.1875 935332.75 864229.0625 935332.5625 864227.0625 935329.625 864226.3125 935321.625 864228.375 935304 864223.75 935257 864226.9375 935244.3125 864235 935225.8054 864235 935182.8809 864220.5625 935187.875 864217.4375 935185.5 864212.7684 935175.75 864210 935175.75 864210 935169.9688 864208.9375 935167.75 864201.625 935134.4375 864197.5625 935126.625 864197.0486 935125.75 864185 935125.75 864185 935200.75 864160 935200.75 864160 935181.87 864140.7173 935150.75 864135 935150.75 864135 935141.523 864134.25 935140.3125 864130.5 935131.9375 864126.875 935109 864126.28 935100.75 864110 935100.75 864110 935125.75 864085 935125.75 864085 935100.75 864035 935100.75 864035 935150.75 863985 935150.75 863985 935175.75 863960 935175.75 863960 935225.75 863910 935225.75 863910 935175.75 863910 935155.8353 863910 935125.75 863926.6564 935125.75 863935 935125.75 863935 935101.8515 863935 935075.75 863951.161 935075.75 863960 935075.75 863960 935065.4818 863960 935050.75 863960.279 935050.75 864060 935050.75 864060 935025.75 864085 935025.75 864085 934979.5378 864077.375 934981.125 864073.75 934965.1875 864066.1875 934951.5 864065.6067 934950.75 864060 934950.75 864060 934943.5093 864055.25 934937.375 864042.6875 934928.375 864037.3585 934925.75 864010 934925.75 864010 934916.6807 864004.1875 934915.4375 863998.1875 934915.6875 863972.8125 934925.3125 863970.725 934925.75 863951.9375 934929.6875 863945.3125 934929.5 863931.1592 934925.75 863930.6875 934925.625 863910 934909.3364 863901 934902.25 863897.7954 934900.75 863892.1875 934898.125 863868.5 934893.125 863856.5 934893.625 863848.25 934894.9375 863838.9375 934900.375 863838.7833 934900.75 863835 934900.75 863835 934917.2358 863834.4375 934921.125 863830.8179 934925.75 863791.5248 934925.75 863769.0625 934921.875 863760 934918.9915 863758.0625 934918.375 863745.75 934911.375 863737.0781 934900.75 863731.875 934894.375 863719 934886.375 863710 934884.0164 863700.875 934881.625 863673.75 934877.75 863668.6875 934877.4375 863660 934880.0231 863660 934900.75 863646.1539 934900.75 863638.25 934928.4375 863635 934945.9772 863635 935000.75 863623.0181 935000.75 863622.4375 935003.375 863610 935028.0623 863610 935050.75 863596.1775 935050.75 863592.75 935055.875 863585 935074.2147 863585 935150.75 863585 935174.2793 863585 935175.75 863584.0562 935175.75 863560 935175.75 863560 935200.75 863560 935221.2684 863560 935275.75 863547.438 935275.75 863535 935275.75 863535 935300.75 863514.4231 935300.75 863512.4375 935307.1875 863510 935313.9299 863510 935350.75 863494.6222 935350.75 863486.0625 935367.5625 863485 935368.9536 863485 935375.75 863479.8087 935375.75 863476.5625 935380 863462.125 935392.625 863460 935395.1192 863460 935400.75 863460 935425.75 863437.6353 935425.75 863435 935428.6302 863429 935435.1875 863411.0625 935437 863410 935437.5103 863410 935450.75 863385 935450.75 863385 935475.75 863345.2829 935475.75 863335 935482.3166 863335 935500.75 863310.3545 935500.75 863310 935501.0622 863310 935525.75 863285 935525.75 863285 935550.75 863235 935550.75 863235 935575.75 863210 935575.75 863210 935600.75 863162.7794 935600.75 863160 935602.7188 863160 935625.75 863135 935625.75 863135 935650.75 863085 935650.75 863085 935675.75 863060 935675.75 863060 935700.75 863060 935724.8058 863060 935725.75 863059.5016 935725.75 863035 935725.75 863035 935775.75 863010 935775.75 863010 935800.75 862985 935800.75 862985 935825.75 862960 935825.75 862960 935850.75 862935 935850.75 862935 935875.75 862910 935875.75 862910 935900.75 862910 935925.75 862885 935925.75 862885 935950.75 862860 935950.75 862860 936000.75 862835 936000.75 862835 936050.75 862810 936050.75 862810 936100.75 862785 936100.75 862785 936125.75 862785 936150.75 862760 936150.75 862760 936200.75 862735 936200.75 862735 936225.75 862710 936225.75 862710 936275.75 862687.1883 936275.75 862685 936280.9947 862685 936300.75 862660 936300.75 862660 936350.75 862637.3246 936350.75 862638.5625 936370.125 862636.5 936392.3125 862635 936398.2577 862635 936525.75 862610 936525.75 862610 936575.75 862585 936575.75 862585 936725.75 862560 936725.75 862560 936800.75 862560 936840.3475 862560 936850.75 862552.47 936850.75 862535 936850.75 862535 936870.5766 862535 936916.0624 862535 936925.75 862510 936925.75 862510 936950.75 862485 936950.75 862485 936975.75 862438.7437 936975.75 862437.25 936979.625 862435 936982.0845 862435 937050.75 862410 937050.75 862410 937125.75 862385 937125.75 862385 937150.75 862360 937150.75 862360 937200.75 862335 937200.75 862335 937225.75 862322.4786 937225.75 862310 937225.75 862310 937275.75 862285 937275.75 862285 937300.75 862260 937300.75 862260 937325.75 862235 937325.75 862235 937400.75 862210 937400.75 862210 937525.75 862185 937525.75 862185 937650.75 862160 937650.75 862160 937675.75 862160 937700.75 862135 937700.75 862135 937750.75 862110 937750.75 862110 937775.75 862110 937875.75 862185 937875.75 862210.6185 937875.75 862285 937875.75 862299.9175 937875.75 862337.7887 937875.75 862365.1325 937875.75 862410 937875.75 862410 937861.1775 862410 937850.75 862428.7968 937850.75 862485 937850.75 862485 937875.75 862460 937875.75 862460 937900.75 862435 937900.75 862435 937925.75 862410 937925.75 862410 937950.75 862385 937950.75 862368.4029 937950.75 862365.0694 937950.75 862310 937950.75 862310 937968.8908 862310 937995.1974 862310.9375 937996.1875 862318.4547 938000.75 862335 938000.75 862335 938010.7919 862343.375 938015.875 862356.9964 938025.75 862385 938025.75 862385 938045.2937 862398.7349 938050.75 862460 938050.75 862460 938069.9519 862461.875 938072.625 862464.9375 938094.0625 862460 938099.3677 862460 938100.75 862458.2267 938100.75 862454.1875 938102.5625 862437 938104.8125 862431.125 938103.0625 862427.1759 938100.75 862360 938100.75 862360 938086.4284 862354.25 938080.1875 862346.4032 938075.75 862335 938075.75 862304.2932 938075.75 862302.75 938076.375 862289.25 938090 862287.25 938099.0625 862288.3125 938110.5625 862287.3125 938122.6875 862285 938125.5851 862285 938175.75 862310 938175.75 862310 938150.75 862335 938150.75 862335 938264.2847 862342.6875 938269.375 862356.8125 938269.3125 862360 938267.3821 862360 938250.75 862371.6136 938250.75 862460 938250.75 862460 938236.0589 862460 938225.75 862471.0127 938225.75 862485 938225.75 862485 938215.6345 862485 938200.75 862490.9528 938200.75 862523.75 938200.75 862535 938200.75 862535 938221.8991 862535 938323.6425 862535 938325.75 862533.1892 938325.75 862532.4375 938326.625 862521.375 938331.625 862521.0625 938341.625 862523.9375 938350.75 862535 938350.75 862552.7675 938350.75 862549.5 938355.5 862535 938361.5986 862535 938425.2648 862538.375 938425.25 862545.8125 938422.9375 862560 938415.0742 862560 938400.75 862602.7262 938400.75 862609.0625 938399.1875 862610 938398.1055 862610 938375.75 862627.5493 938375.75 862635 938361.2981 862635 938350.75 862641.8707 938350.75 862660 938350.75 862660 938335.7219 862660 938325.75 862685 938325.75 862685 938337.2437 862685 938350.75 862710 938350.75 862710 938375.75 862732.8371 938375.75 862735 938381.9083 862735 938425.75 862755.6012 938425.75 862760 938430.5456 862760 938450.75 862778.5323 938450.75 862785 938457.8013 862785 938475.75 862815.9714 938475.75 862835 938475.75 862835 938484.0191 862835 938500.75 862901.9795 938500.75 862910 938506.8277 862910 938550.75 862925.135 938550.75 862935 938550.75 862935 938604.7933 862935 938650.75 862947.7114 938650.75 862960 938650.75 862960 938675.75 862953.2862 938675.75 862935 938675.75 862935 938775.75 862960 938775.75 862960 938925.75 862985 938925.75 862985 938975.75 862960 938975.75 862960 939000.75 862960 939025.75 862985 939025.75 862985 939050.75 863010 939050.75 863010 939075.75 863035 939075.75 863035 939100.75 863085 939100.75 863085 939125.75 863110 939125.75 863110 939150.75 863160 939150.75 863160 939175.75 863210 939175.75 863210 939200.75 863260 939200.75 863260 939225.75 863263.5675 939225.75 863263.5 939222.6875 863267.5124 939225.75 863285 939225.75 863285 939239.0976 863296.5 939247.875 863303.2793 939250.75 863319.394 939250.75 863320.4375 939250.375 863339.125 939241.5625 863342.3125 939242.4375 863348.5506 939250.75 863360 939250.75 863360 939266.0067 863367.3119 939275.75 863385 939275.75 863385 939283.491 863387.4375 939283.6875 863392.25 939288 863400.0528 939300.75 863410 939300.75 863410 939317.0039 863415.3525 939325.75 863435 939325.75 863435 939353.6791 863442.0625 939364.6875 863443.0625 939374.6875 863440.375 939378.8125 863436.875 939379 863431.0549 939375.75 863410 939375.75 863410 939413.3945 863416.7058 939425.75 863435 939425.75 863435 939445.1071 863441.0586 939450.75 863460 939450.75 863460 939478.7509 863463.1875 939485.25 863463.6934 939500.75 863510 939500.75 863510 939525.75 863535 939525.75 863535 939550.75 863585 939550.75 863585 939575.75 863610 939575.75 863610 939600.75 863660 939600.75 863660 939625.75 863685 939625.75 863685 939600.75 863710 939600.75 863710 939425.75 863685 939425.75 863685 939375.75 863630.8381 939375.75 863624.6875 939382.0625 863610.875 939386.125 863595.625 939387.3125 863590.9375 939383 863589.0707 939375.75 863585 939375.75 863585 939275.75 863485 939275.75 863485 939225.75 863456.6787 939225.75 863456.625 939226.5625 863448.1875 939231.4375 863440 939243.3125 863435 939246.5537 863435 939250.75 863428.5266 939250.75 863427.5625 939251.375 863424.1009 939250.75 863410 939250.75 863410 939236.3455 863405.9375 939229.6875 863408.125 939217.5625 863410 939214.378 863410 939200.75 863429.7679 939200.75 863432.9375 939198.9375 863435 939197.3792 863435 939163.8841 863434.9375 939163.75 863434.375 939152.1875 863435 939149.2599 863435 939118.9576 863425.4614 939100.75 863410 939100.75 863410 939074.9584 863408.0625 939068.5 863406.6875 939051 863406.5695 939050.75 863335 939050.75 863335 939030.2428 863329.0143 939025.75 863310 939025.75 863310 938975.75 863321.4777 938975.75 863322.9375 938970.6875 863322.8125 938960.1875 863320.5 938951.75 863319.9606 938950.75 863285 938950.75 863285 938939.6134 863282.0625 938939.3125 863275.8125 938935.5625 863268.1049 938925.75 863260 938925.75 863260 938914.0264 863257.375 938906.75 863250 938857.375 863249 938822.75 863252.0625 938806.0625 863260 938790.8333 863260 938741.0379 863255.6875 938736.6875 863240.5625 938727.75 863236.393 938725.75 863210 938725.75 863210 938718.3045 863205.5625 938717.1875 863193.875 938710.1875 863190.1875 938704.8125 863190.0337 938700.75 863185 938700.75 863185 938675.75 863199.2445 938675.75 863199.875 938672.75 863196.7521 938650.7813 863185 938650.75 863185 938625.75 863199.9165 938625.75 863203.3125 938614.875 863210 938606.3238 863210 938600.75 863214.3589 938600.75 863222.375 938590.5 863229.75 938577.125 863230.0625 938566.0625 863226.6875 938560.6875 863219.375 938556.5 863210 938558.3043 863210 938575.75 863186.7708 938575.75 863185 938578.4063 863185 938600.75 863173.8464 938600.75 863171.125 938606.75 863160 938640.2352 863160 938675.75 863142.0669 938675.75 863138.25 938676.875 863137.5041 938675.75 863135 938675.75 863135 938671.9731 863126.9375 938659.8125 863119.4375 938655.125 863107.9375 938651.5625 863095.1896 938650.75 863085 938650.75 863085 938650.1006 863085 938625.75 863060 938625.75 863060 938600.75 863035 938600.75 863035 938575.75 863010 938575.75 863010 938475.75 862985 938475.75 862985 938425.75 863060 938425.75 863060 938400.75 863035 938400.75 863035 938175.75 863060 938175.75 863060 938100.75 863085 938100.75 863085 938075.75 863060.9689 938075.75 863077.6875 938073.625 863109 938059.25 863179.375 938056.75 863199.75 938052.875 863225.875 938051.3125 863241 938047.625 863256.6875 938039.4375 863261.5 938035.25 863268.625 938023.875 863281.375 937986.1875 863299.875 937955.8125 863302.875 937947.625 863304.75 937933.5 863304.125 937925 863301.125 937897.5 863286.3125 937822.375 863282.0625 937815.5 863275.8125 937810.25 863272.125 937809.4375 863251.8125 937796.75 863239.75 937793.1875 863232 937795.5625 863227.1875 937800.25 863222.125 937809 863220.8125 937818.125 863222.5625 937836.625 863218.75 937869.375 863213.0625 937894.25 863200.9375 937926.875 863196.75 937934.0625 863183.8125 937949.1875 863170.625 937958.75 863121.625 937975.875 863107.1875 937975.5 863101.5625 937972.25 863096.75 937966.4375 863093.1875 937958.5625 863088.6875 937926.625 863082.5 937906.8125 863072.75 937894.125 863064.5 937886.5 863052.625 937881.9375 863040.875 937885.4375 862987.875 937917.3125 862964.3125 937935.875 862972.9375 937942.5625 862977.6209 937950.75 862960 937950.75 862960 937933.7254 862944.0003 937925.75 862935 937925.75 862935 937919.3177 862909.1299 937900.75 862810 937900.75 862810 937890.8353 862810 937875.75 862785 937875.75 862785 937825.7358 862785 937800.75 862801.4984 937800.75 862810 937800.75 862810 937768.3911 862810 937703.8452 862810 937700.75 862807.3413 937700.75 862785 937700.75 862785 937682.7918 862785 937675.75 862779.0421 937675.75 862760 937675.75 862760 937625.75 862773.5721 937625.75 862773.9375 937623.75 862781.6875 937604.3125 862785 937589.1969 862785 937550.75 862795.9111 937550.75 862797.6875 937544.9375 862802.8125 937536.6875 862807.9375 937534.9375 862799.4757 937525.75 862785 937525.75 862785 937510.0328 862776.4505 937500.75 862760 937500.75 862760 937475.75 862710 937475.75 862707.1448 937475.75 862685 937487.9728 862685 937500.75 862657.6255 937500.75 862646.625 937505.625 862635 937510.4074 862635 937525.75 862597.705 937525.75 862578.5625 937533.625 862510 937539.1273 862510 937578.2394 862499.125 937540 862496.539 937525.75 862485 937525.75 862485 937475.75 862485 937450.75 862485 937400.75 862510 937400.75 862510 937326.278 862514.0625 937359.6875 862515.5 937388.75 862514.4375 937402.3125 862535 937402.1879 862535 937400.75 862535 937375.75 862560 937375.75 862560 937325.75 862708.1028 937325.75 862715.125 937321.0625 862752.0625 937313.9375 862760 937313.9242 862760 937275.75 862785 937275.75 862785 937250.75 862810 937250.75 862810 937200.75 862835 937200.75 862835 937150.75 862860 937150.75 862860 937075.75 862885 937075.75 862885 937025.75 862910 937025.75 862910 936950.75 862935 936950.75 862935 936875.75 862960 936875.75 862960 936825.75 862985 936825.75 862985 936775.75 863010 936775.75 863010 936700.75 863035 936700.75 863035 936625.75 863060 936625.75 863060 936550.75 863085 936550.75 863085 936475.75 863110 936475.75 863110 936425.75 863135 936425.75 863135 936375.75 863160 936375.75 863160 936275.75 863185 936275.75 863185 936200.75 863185 936150.75 863210 936150.75 863210 936100.75 863235 936100.75 863235 936050.75 863260 936050.75 863260 936025.75 863285 936025.75 863285 935900.75 863310 935900.75 863310 935825.75 863335 935825.75 863335 935800.75 863360 935800.75 863360 935825.75 863385 935825.75 863385 935850.75 863410 935850.75 863410 935825.75 863485 935825.75 863485 935800.75 863510 935800.75 863510 935775.75 863485 935775.75 863485 935725.75 863460 935725.75 863460 935700.75 863435 935700.75 863435 935675.75 863410 935675.75 863410 935650.75 863404.8577 935650.75 863392.0402 935629.7758 863396.6577 935577.4441 863397.5047 935575.75 863385 935575.75 863385 935554.0748 863385 935550.75 863385 935525.75 863410 935525.75 863410 935550.75 863411.5467 935550.75 863439.7544 935509.7207 863485 935489.7594 863485 935425.75 863535 935425.75 863535 935400.75 863560 935400.75 863560 935325.75 863567.9121 935325.75 863585 935325.75 863585 935350.75 863597.8641 935350.75 863610 935350.75 863610 935340.2776 863610 935325.75 863631.1029 935325.75 863653.3848 935325.75 863685 935325.75 863685 935341.9861 863685 935350.75 863695.3897 935350.75 863707.7053 935350.75 863710 935350.75 863710 935400.75 863760 935400.75 863760 935425.75 863810 935425.75 863810 935450.75 863860 935450.75 863860 935475.75 863885 935475.75 863885 935500.75 863910 935500.75 863910 935525.75 863935 935525.75 863935 935550.75 863960 935550.75 863979.1022 935550.75 863985 935550.75 863985 935558.7924 863990.7768 935566.6699 864113.9103 935614.3841 864185 935622.7476 864185 935625.75 864203.718 935625.75 864260 935636.3539 864260 935650.75 864305.382 935650.75 864387.8823 935737.5176 864486.0016 935800.75 864526.4075 935826.7894 864611.0618 935914.522 864695.9463 936025.75 864692.9436 936025.75 864710 936048.4918 864711.1077 936049.9689 864712.1729 936050.75 864757.2828 936083.8306 864846.5546 936109.9965 865010 936225.0136 865010 936175.75 865085 936175.75 865135 936175.75 865160 936175.75 865160 936200.75 865185 936200.75 865185 936225.75 865235 936225.75 865235 936275.75 865260 936275.75 865260 936300.75 865310 936300.75 865310 936250.75 865360 936250.75 865360 936225.75 865410 936225.75 865410 936200.75 865435 936200.75 865435 936175.75 865460 936175.75 865460 936108.4445 865457.3125 936109.1875 865445.625 936109.1875 865429.1875 936105.375 865405.5 936107.375 865397.625 936106.6875 865377.9834 936100.75 865335 936100.75 865335 936074.0214 865323 936057.125 865317.625 936052.875 865313.4766 936050.75 865285 936050.75 865285 936035.1653 865272.1181 936025.75 865260 936025.75 865260 936016.8929 865251.9375 936011 865232.3554 936000.75 865210 936000.75 865210 935988.3568 865198.875 935978.5625 865196.9759 935975.75 865185 935975.75 865185 935900.75 865198.4436 935900.75 865201.6875 935893.125 865210 935867.1485 865210 935825.75 865226.3039 935825.75 865235 935806.0465 865235 935800.75 865235 935775.75 865218.4221 935775.75 865210 935786.7298 865210 935800.75 865199.2454 935800.75 865195.9375 935805.0625 865192.75 935807.6875 865184.125 935809.5625 865178.6875 935809.3125 865170.5625 935804.625 865169.0952 935800.75 865168.125 935798.1875 865170.625 935791.5625 865181.0625 935782.625 865185 935780.4483 865185 935775.75 865193.4988 935775.75 865198.8125 935772.8125 865210 935761.4852 865210 935756.3587 865196.3125 935751.8125 865189.277 935750.75 865177.1521 935750.75 865149.0625 935759.875 865139.8125 935764.75 865135 935768.7843 865135 935775.75 865126.6904 935775.75 865120.875 935780.625 865110 935799.5427 865110 935800.75 865110 935825.75 865094.8201 935825.75 865085 935839.6696 865085 935850.75 865077.1828 935850.75 865075.375 935853.3125 865061 935862.5 865060 935862.6621 865060 935875.75 865029.4203 935875.75 865019.6875 935888.8125 865016.4375 935886.9375 865012.0625 935877.0625 865012.0519 935875.75 865010 935875.75 865010 935825.75 864992.1875 935825.75 864991.1875 935826.25 864986.8125 935826.9375 864983.5356 935825.75 864950.5959 935825.75 864946 935830.1875 864935 935837.4875 864935 935850.75 864910 935850.75 864910 935838.2082 864908.75 935837.3125 864903.9375 935825.9375 864906.6904 935800.75 864908.125 935787.625 864904.75 935778.75 864902.3636 935775.75 864860 935775.75 864860 935800.75 864860 935825.75 864810 935825.75 864810 935850.75 864760 935850.75 864760 935900.75 864710 935900.75 864710 935925.75 864685 935925.75 864685 935950.75 864660 935950.75 864660 935900.75 864635 935900.75 864635 935875.75 864660 935875.75 864660 935825.75 864685 935825.75 864685 935800.75 864735 935800.75 864735 935775.75 864760 935775.75 864760 935750.75 864785 935750.75 864785 935725.75 864810 935725.75 864810 935700.75 864802.0689 935700.75432812009-10-07T00:00:00ZNew461844521.75 939579.1875 844517.4375 939567.875 844514.5625 939564.4375 844510.375 939565.125 844505.375 939566.875 844487.5 939583.1875 844475.4375 939588.6875 844471.125 939582.875 844468.5625 939555.375 844472.8125 939543.625 844478.75 939535.375 844483.375 939531.125 844496.9375 939526.0625 844500.9375 939521.375 844500 939492.8125 844510.625 939467.75 844517.125 939446.875 844518.625 939410.1875 844520.6875 939405.0625 844535 939393.4375 844545.8125 939386.9375 844552.875 939376.625 844573.5625 939332.0625 844575.0625 939326.5 844577.4375 939283.25 844581.875 939254.4375 844585 939242.25 844590.6875 939231.9375 844603.9375 939221.875 844619.0625 939220.75 844648.4375 939227.5 844659.125 939232.5625 844676.125 939212.25 844687.375 939187.1875 844696.625 939180.3125 844708.75 939177.25 844719.25 939163.25 844734.25 939128 844740.6875 939108.6875 844741.9375 939092.0625 844739.5 939062 844734.3125 939045.6875 844725.9375 939042 844699.8125 939049.625 844690.4375 939050.5625 844683.625 939046.3125 844674.75 939036.1875 844671.1875 939025.75 844670.6875 938986.625 844675.5 938973.875 844683.125 938967.0625 844687.4375 938960.3125 844693.25 938944 844685.9375 938890.125 844685.8125 938884.125 844690.25 938871.875 844707.875 938832.5 844715 938824.625 844718.1875 938815.5 844718.6875 938802.9375 844716.625 938784.4375 844706.375 938740.6875 844704.75 938683.5625 844709.6875 938667.75 844715 938663.5 844722.9375 938661.6875 844783.625 938680.1875 844790.75 938680.375 844798 938678.0625 844806.0625 938672.6875 844812.625 938665.9375 844819.9375 938652.0625 844819.125 938636 844805.375 938607.5 844802.0625 938604.125 844793.625 938600.4375 844785.4375 938598.8125 844744 938598.5625 844687.5625 938593.4375 844674.4375 938592.9375 844624.125 938598.625 844616.25 938597.4375 844610.625 938588.625 844606.0625 938550.1875 844598.5 938539.4375 844591.625 938535.75 844540.5625 938530.375 844528.1875 938530.375 844499.0625 938538.6875 844481.8125 938541.875 844468.5625 938553.5 844454.1875 938572.6875 844459.6028 938575.75 844260 938575.75 844260 938625.75 844235 938625.75 844235 938652.5625 844249.1901 938700.75 844260 938737.4584 844260 938775.75 844271.276 938775.75 844285 938775.75 844285 938800.75 844285.7518 938800.75 844276.2338 938803.0494 844299 938987 844354 939277 844365.9908 939313.5875 844370.8125 939313.0625 844401.4375 939319.3125 844419.875 939326.5625 844446.8125 939339.9375 844462.5625 939341.8125 844487.375 939361.3125 844500.4375 939377.8125 844504.875 939389.1875 844505.75 939398.6875 844504.25 939405.25 844498.375 939416.0625 844493.625 939421.3125 844461.625 939437.6875 844444.3125 939443.4375 844425.875 939447.25 844410.4276 939449.1766 844432 939515 844485.4922 939632.9761 844488.875 939629.8125 844515.9375 939618.125 844520.9375 939613.875 844525.5 939601.125 844521.75 939579.1875844445.875 939248.125 844447.8125 939242.0625 844464.125 939215.25 844470.1875 939200.9375 844470.375 939194.375 844467.25 939185 844465.9375 939183.5625 844461.125 939183.75 844454 939186.0625 844446.1875 939183.375 844436.9375 939182.75 844432.75 939186.9375 844430.25 939192.5625 844427.875 939210.25 844427.1875 939232.375 844424.125 939241.5625 844414.0625 939249.5 844406.8125 939249.8125 844397.0625 939247.1875 844391.375 939242.9375 844386.375 939234.625 844384.5 939210.5625 844387.3125 939195.4375 844390.75 939187.75 844399.6875 939176.8125 844403.125 939168.125 844405 939145.5 844407.75 939141.8125 844412 939141.6875 844418.125 939146.4375 844430.1875 939150.4375 844436.1875 939142.625 844440.4375 939132.9375 844452.75 939124.375 844458.5 939117.625 844472.125 939094.4375 844482.6875 939080.9375 844491.375 939078.5625 844504.875 939087 844515.625 939088.5625 844526.0625 939083.625 844533 939077.8125 844542.25 939074.875 844552.5 939073.4375 844563.5 939076 844574.4375 939087.625 844575.375 939100.125 844572.875 939107.25 844568.25 939113.9375 844553.75 939129.125 844548.9375 939137.375 844547 939141.4375 844547.6875 939147.9375 844551.0625 939152.3125 844556.9375 939152.5625 844561.375 939149.375 844573.75 939136.8125 844596.625 939104.75 844602.8125 939106.4375 844603.5625 939108.9375 844604.3125 939140.5625 844601.4375 939142.1875 844600.9375 939145.6875 844591.0625 939153.625 844578.125 939160.1875 844577.5625 939175.8125 844553.0625 939190.375 844544.0625 939189.25 844530.25 939184.3125 844518.5 939184.3125 844509.6875 939186.6875 844506 939189.875 844495.25 939191.8125 844491 939195 844491 939200.5625 844504.75 939206 844518.6875 939207.9375 844521.5 939210.8125 844521.9375 939215.8125 844506.875 939235.5 844500.875 939251.8125 844499.3125 939259.9375 844503.125 939268.3125 844503.8125 939273.8125 844499.5625 939285.5 844489.75 939294.4375 844475 939300.125 844464.9375 939297 844452.125 939288.5 844447.9375 939282.6875 844445.8125 939261.1875 844445.875 939248.125432822009-10-07T00:00:00ZNew462863054.25 939691.8125 863051.5625 939683.375 863051.875 939672.875 863054.25 939664.6875 863060 939657.9909 863060 939650.75 863064.3333 939650.75 863064.125 939648.25 863067.3125 939644.0625 863074 939641.3125 863078.5625 939634.0625 863078.25 939617 863071.9375 939604.75 863067.3163 939600.75 863060 939600.75 863060 939594.4978 863034.0625 939578.75 863030.9692 939575.75 863010 939575.75 863010 939554.3739 863006.5788 939550.75 862985 939550.75 862985 939526.0202 862964.6525 939500.75 862960 939500.75 862960 939494.9718 862952.625 939485.8125 862942.6127 939475.75 862935 939475.75 862935 939468.0991 862917.7375 939450.75 862910 939450.75 862910 939442.4364 862894.9313 939425.75 862885 939425.75 862885 939414.7525 862883.8125 939413.4375 862866.4569 939400.75 862860 939400.75 862860 939394.8294 862839.7479 939375.75 862810 939375.75 862810 939355.7747 862802.278 939350.75 862785 939350.75 862785 939339.5074 862778.9375 939335.5625 862762.0625 939325.75 862735 939325.75 862735 939313.8957 862732.8125 939312.9375 862710.1824 939300.75 862685 939300.75 862685 939287.188 862680.125 939284.5625 862658.8125 939277.9375 862660.0747 939275.75 862653.0951 939275.75 862560 939275.75 862560 939264.4953 862550.3125 939261.4375 862532.1003 939250.75 862510 939250.75 862510 939237.7808 862505.6875 939235.25 862493.5622 939225.75 862460 939225.75 862460 939200.75 862421.7826 939200.75 862422.1875 939214.6875 862425.8344 939225.75 862435 939225.75 862435 939238.0119 862441.4375 939246.5 862449.4375 939270.25 862450.319 939275.75 862460 939275.75 862460 939301.4357 862471.0625 939320.5 862473.0935 939325.75 862485 939325.75 862485.0067 939350.7425 862496.9526 939350.75 862503.4375 939340.75 862510 939335.9375 862510 939325.75 862535 939325.75 862535 939395.9228 862537.25 939404.0625 862548.6875 939421.625 862552.446 939425.75 862560 939425.75 862560 939434.0404 862571.125 939446.25 862574.8358 939450.75 862585 939450.75 862585 939463.0758 862595.4514 939475.75 862610 939475.75 862610 939488.5319 862625.9375 939497.625 862635.052 939500.75 862652.1241 939500.75 862660 939496.3571 862660 939460.6895 862645.6875 939459.1875 862636.6875 939453 862627.1875 939441.375 862619.8125 939428.625 862618.875 939424.1875 862619.9375 939421.125 862622.5625 939418 862628.25 939415.25 862635.0625 939414.4375 862656.5 939425.5625 862664.5 939424.75 862676.0625 939420.25 862685 939412.497 862685 939375.75 862694.6099 939375.75 862694.9375 939375.25 862699.5 939372.5625 862752.875 939367.3125 862755.5625 939370.1875 862754.9156 939375.75 862760 939375.75 862760 939400.75 862753.9507 939400.75 862754.0625 939406.875 862748.5 939410.125 862728.0625 939410 862720.25 939411.875 862718 939413.9375 862715.1875 939424.625 862718.375 939445.0625 862713.25 939465.875 862710 939474.4194 862710 939500.75 862696.5168 939500.75 862694 939504.8125 862685 939512.713 862685 939518.706 862700.9375 939524.5625 862703.3583 939525.75 862735 939525.75 862735 939541.3205 862752.5616 939550.75 862785 939550.75 862785 939570.5904 862792.5334 939575.75 862810 939575.75 862810 939592.6581 862816.3005 939600.75 862835 939600.75 862835 939624.766 862846.375 939639.375 862877.25 939650.625 862877.4433 939650.75 862910 939650.75 862910 939665.28 862914.875 939666.125 862936.0208 939675.75 862960 939675.75 862960 939686.6647 862969.25 939690.875 862988.5 939697.625 862994.5 939696.375 862999.9166 939700.75 863010 939700.75 863010 939717.2 863012.8125 939720.6875 863019.2072 939725.75 863035 939725.75 863035 939737.2748 863052.3125 939748.625 863058.3909 939750.75 863073.1538 939750.75 863079 939750.5 863083.4375 939738.75 863083.1875 939733.25 863079.875 939727.375 863078.2427 939725.75 863060 939725.75 863060 939702.5088 863054.25 939691.8125432832009-10-07T00:00:00ZNew466856706.125 939964.3125 856735 939964.9415 856735 939950.75 856760 939950.75 856760 939861.7569 856752.0625 939839.9375 856749.9375 939819.4375 856749.5 939773.25 856756.5625 939731.3125 856759.8125 939676.9375 856760 939676.3006 856760 939625.75 856785 939625.75 856785 939600.75 856802.7034 939600.75 856810 939588.8758 856810 939575.75 856835 939575.75 856835 939525.75 856860 939525.75 856860 939475.75 856835 939475.75 856835 939400.75 856860 939400.75 856860 939375.75 856885 939375.75 856885 939350.75 856935 939350.75 856935 939325.75 856960 939325.75 856960 939300.75 856985 939300.75 856985 939275.75 857010 939275.75 857010 939284.04 857010 939290.2915 857016.1564 939300.75 857035 939300.75 857035 939329.3562 857043.125 939338.6875 857060.5228 939350.75 857085 939350.75 857085 939366.3863 857092.375 939369.25 857115.5 939372.75 857120.3072 939375.75 857135 939375.75 857135 939418.3575 857142.25 939420.3125 857168.3125 939416.1875 857179.25 939416.75 857192.9642 939425.75 857210 939425.75 857210 939445.8838 857224.4953 939475.75 857235 939475.75 857235 939490.6558 857244.9851 939500.75 857285 939500.75 857285 939525.75 857335 939525.75 857335 939550.75 857360 939550.75 857360 939525.75 857385 939525.75 857385 939500.75 857410 939500.75 857410 939400.75 857385 939400.75 857385 939375.75 857360 939375.75 857360 939350.75 857360 939300.75 857335 939300.75 857335 939275.75 857410 939275.75 857410 939250.75 857385 939250.75 857385 939225.75 857360 939225.75 857360 939175.75 857335 939175.75 857335 939125.75 857310 939125.75 857310 939025.75 857285 939025.75 857285 938975.75 857260 938975.75 857260 938950.75 857235 938950.75 857235 938925.75 857210 938925.75 857210 938900.75 857185 938900.75 857185 938875.75 857160 938875.75 857160 938800.75 857135 938800.75 857135 938750.75 857110 938750.75 857110 938725.75 857060 938725.75 857060 938700.75 857035 938700.75 857035 938675.75 857010 938675.75 857010 938650.75 856985 938650.75 856985 938625.75 856960 938625.75 856960 938600.75 856885 938600.75 856885 938575.75 856835 938575.75 856835 938600.75 856777.799 938600.75 856777.125 938602.125 856760 938610.1362 856760 938625.75 856729.9759 938625.75 856710 938637.3094 856710 938650.75 856690.1013 938650.75 856684.375 938652.6875 856672.4375 938663.25 856660 938678.5861 856660 938700.75 856710 938700.75 856710 938725.75 856735 938725.75 856735 938750.75 856760 938750.75 856760 938775.75 856785 938775.75 856785 938825.75 856810 938825.75 856810 938841.2041 856821.4375 938846.6875 856831.5 938846.75 856849.375 938842.5 856860 938836.3766 856860 938825.75 856878.4385 938825.75 856909.5625 938807.8125 856910 938807.6762 856910 938800.75 856932.2193 938800.75 856939.4375 938798.5 856965.6875 938796.875 856977.8125 938799.375 856980.5391 938800.75 856985 938800.75 856985.0625 938803.031 856987.5625 938806 856987.1875 938818.0625 856985 938822.0875 856985 938850.75 856961.0742 938850.75 856957.0625 938854 856951.0625 938855.25 856935.375 938852.375 856926.5 938852.75 856924.125 938854.375 856917.1875 938871.75 856913.875 938875.875 856905.75 938876.75 856902.4843 938875.75 856874.975 938875.75 856864 938889.5625 856860 938891.2612 856860 938900.75 856835 938900.75 856835 938925.75 856828.6353 938925.75 856826.9375 938932.75 856819.5625 938938.625 856810.1875 938941 856810 938941.0819 856810 938950.75 856791.4837 938950.75 856785 938956.6053 856785 939000.75 856819.2224 939000.75 856821.125 939000.25 856860 938986.362 856860 938975.75 856889.7047 938975.75 856905.625 938970.0625 856935 938962.4717 856935 938950.75 857010 938950.75 857010 938967.1539 857015.3125 938969.4375 857024.1875 938971.0625 857035 938967.1505 857035 938950.75 857085 938950.75 857085 938954.4375 857088.625 938958.3125 857094.3125 938967.125 857097.375 938983.0625 857092.5 938996.8125 857075.9375 939011.0625 857061.875 939015.1875 857060 939015.1922 857060 939025.75 856990.4729 939025.75 856986.375 939028.375 856980.8125 939030.125 856952.5625 939030.8125 856935 939037.9722 856935 939040.1902 856935 939050.75 856916.3146 939050.75 856910 939053.3885 856910 939075.75 856893.4304 939075.75 856888.25 939082.25 856885 939087.5354 856885 939100.75 856876.8742 939100.75 856875.875 939102.375 856872.9375 939105 856866.6875 939106.75 856846.875 939104.0625 856824.5625 939112.0625 856810.0625 939112.1875 856790.875 939102.9375 856788.3157 939100.75 856785 939100.75 856785 939097.9159 856768.5 939083.8125 856759.625 939081.1875 856737.625 939086.625 856715.25 939085.5625 856710 939086.4579 856710 939100.75 856683.5296 939100.75 856666.75 939115.75 856660 939117.9063 856660 939159.3949 856660 939175.75 856673.9826 939175.75 856685 939175.75 856685 939185.1103 856685 939200.75 856728.5018 939200.75 856735 939200.75 856735 939205.043 856735 939225.75 856735 939234.9183 856735 939250.75 856725.5291 939250.75 856710 939250.75 856710 939266.4146 856710 939275.75 856695.3688 939275.75 856685 939275.75 856685 939282.9742 856685 939300.75 856661.8489 939300.75 856635 939300.75 856635 939321.3652 856635 939325.75 856629.2892 939325.75 856610 939325.75 856610 939340.5608 856610 939350.75 856596.527 939350.75 856585 939350.75 856585 939357.9676 856585 939375.75 856561.8078 939375.75 856560 939375.75 856560 939377.9161 856560 939475.75 856549.6903 939475.75 856535 939475.75 856535 939493.5405 856535 939500.75 856520.4364 939500.75 856481.3631 939500.75 856453.5642 939500.75 856435 939500.75 856435 939510.3052 856435 939525.75 856385 939525.75 856385 939509.5132 856385 939500.75 856360 939500.75 856360 939509.8883 856360 939525.75 856338.0167 939525.75 856335 939525.75 856335 939575.75 856342.73 939575.75 856360 939575.75 856360 939621.9173 856360 939650.75 856384.1242 939650.75 856410 939650.75 856410 939666.5639 856410 939675.75 856460 939675.75 856460 939657.5961 856460 939650.75 856473.8062 939650.75 856526.9246 939650.75 856535 939650.75 856535 939750.75 856560 939750.75 856560 939775.75 856635 939775.75 856635 939800.75 856660 939800.75 856660 939850.75 856635 939850.75 856635 939875.75 856610 939875.75 856610 939900.75 856635 939900.75 856635 939975.75 856660 939975.75 856660 940000.75 856665.9763 940000.75 856667.3125 939998.625 856680.125 939974.9375 856689.5 939966.5625 856706.125 939964.3125432872009-10-07T00:00:00ZNew467847894.4375 940001.9375 847898.3125 940003.3125 847897.125 940016.875 847894.375 940023.5625 847894.5718 940025.75 847910 940025.75 847910 940050.75 847935 940050.75 847935 940025.75 848035 940025.75 848035 940050.75 848057 940050.75 848060 940045.5 848060 940025.75 848071.2857 940025.75 848085 940001.75 848085 939975.75 848087.3499 939975.75 848099.8571 939975.75 848102 939972 848110 939889.8 848110 939825.75 848116.2335 939825.75 848123.5328 939750.75 848135 939632.925 848135 939600.75 848135 939560.2801 848133.875 939560.625 848118.6875 939563.8125 848110 939567.1461 848110 939575.75 848095.59 939575.75 848085 939584.4834 848085 939600.75 848062.7434 939600.75 848048.25 939609.9375 848038.8125 939621.375 848035 939628.9267 848035 939698.7966 848040.375 939707.6875 848040.75 939713.1875 848035 939733.9649 848035 939750.75 848026.8424 939750.75 848024.875 939754 848010 939769.186 848010 939775.75 848003.5703 939775.75 847989 939790.625 847985 939796.7694 847985 939825.75 847974.6384 939825.75 847974.4375 939826.375 847960 939845.0704 847960 939956.788 847960 939975.75 847932.7955 939975.75 847919.8125 939985.3125 847910 939991.7414 847910 939975.75 847910 939970.0628 847905.375 939962.875 847910 939950.713 847910 939940.9265 847901.5625 939925.375 847894.8125 939903.0625 847894.6519 939900.75 847885 939900.75 847885 939875.75 847871.992 939875.75 847869.75 939880 847860 939887.167 847860 939925.75 847850.5005 939925.75 847851.0625 939929.5 847839.524 939925.75 847819.9809 939925.75 847819.8125 939925.8125 847819.6775 939925.75 847810 939925.75 847810 939919.1091 847807.3125 939913.3125 847805.9375 939903.8125 847807.0625 939899.75 847810 939896.293 847810 939875.75 847827.3218 939875.75 847835 939865.2391 847835 939850.75 847845.5842 939850.75 847845.8125 939850.4375 847860 939834.5848 847860 939825.75 847867.9067 939825.75 847872.4375 939820.6875 847885 939810.2583 847885 939800.75 847898.8849 939800.75 847905.375 939796.6875 847925.9375 939789.8125 847935 939779.555 847935 939750.75 847952.6392 939750.75 847960 939735.6685 847960 939700.75 847980.6328 939700.75 847985 939693.9977 847985 939675.75 847953.7202 939675.75 847940.625 939680.75 847935 939683.8651 847935 939700.75 847910.1954 939700.75 847906.9375 939703.25 847888.625 939720.625 847885 939724.4911 847885 939725.75 847883.8195 939725.75 847865.125 939745.6875 847860 939752.2001 847860 939775.75 847843.181 939775.75 847836.875 939785.5625 847835 939789.2786 847835 939825.75 847816.5974 939825.75 847816.1875 939826.5625 847810 939836.0258 847810 939850.75 847764.6368 939850.75 847762.875 939854.4375 847764.0625 939864.4375 847771 939881.1875 847772.4375 939894.6875 847769.75 939906.375 847769.4375 939932.4375 847760.5625 939937.375 847760 939937.3606 847760 940000.75 847732.2421 940000.75 847710.3993 940000.75 847710 940000.75 847710 940001.2299 847710 940025.75 847699.1185 940025.75 847685 940025.75 847685 940032.5484 847685 940050.75 847643.5288 940050.75 847635 940050.75 847635 940056.3708 847635 940075.75 847603.4832 940075.75 847585 940075.75 847585 940084.51 847585 940100.75 847560 940100.75 847560 940125.75 847610 940125.75 847610 940141.8092 847613.1875 940147.375 847615.875 940148.8125 847635 940141.5494 847635 940125.75 847660 940125.75 847660 940075.75 847710 940075.75 847710 940100.75 847698.0801 940100.75 847695.8125 940118.3125 847696.1223 940125.75 847731.867 940125.75 847735 940119.7477 847735 940100.75 847745.0164 940100.75 847751.3125 940092.375 847759.5625 940085.5 847760 940085.3392 847760 940075.75 847805.2433 940075.75 847810 940067.8023 847810 940050.75 847827.8073 940050.75 847835 940044.7003 847835 940025.75 847859.3375 940025.75 847860 940024.8825 847860 940000.75 847881.3125 940000.75 847883.8125 939998.875 847890.3176 940000.75 847896.25 940000.75 847894.4375 940001.9375432882009-10-07T00:00:00ZNew468863335 939900.75 863360 939900.75 863360 939912.406 863370 939921.375 863375.8125 939924.625 863378.8125 939925.75 863385 939925.75 863385 939870.8579 863375.375 939839.8125 863368.6875 939829.0625 863364.8396 939825.75 863335.625 939825.75 863334.25 939826.5 863316.6875 939842.8125 863311 939851.5625 863310 939853.2477 863310 939875.75 863302.3816 939875.75 863301 939880.625 863295.5 939892.375 863292.375 939898.0625 863285.125 939905.375 863269.4375 939905.5625 863252.9375 939900.75 863235 939900.75 863235 939891.3253 863230.8125 939889.125 863213.3502 939875.75 863185 939875.75 863185 939854.0356 863180.7104 939850.75 863135.1875 939850.75 863135 939851.0049 863135 939881.5026 863136.875 939886.5625 863146 939899.75 863147.1739 939900.75 863160 939900.75 863160 939910.0502 863163.75 939912.5625 863185.8125 939920.625 863205.4375 939924.8125 863245.5625 939925.125 863249.2644 939925.75 863260 939925.75 863260 939931.7813 863266.5625 939940.3125 863268.625 939950.25 863268.3125 939955.8125 863261.1875 939978.6875 863263 939988.125 863271.7867 940000.75 863285 940000.75 863285 940017.1786 863294.6153 940025.75 863310 940025.75 863310 940039.4643 863313.125 940042.25 863335.3226 940050.75 863360 940050.75 863360 940007.2975 863357.6875 940004.1875 863352.2371 940000.75 863335 940000.75 863335 939989.8786 863331.625 939987.75 863326.0625 939976.9375 863325.0625 939961.4375 863329.5625 939945.6875 863332.0625 939916.9375 863335 939911.6357 863335 939900.75432892009-10-07T00:00:00ZNew463843310 938450.75 843285 938450.75 843285 938437.8608 843260.0666 938425.7338 843255 938423.25 843250.75 938415.375 843250.25 938406.875 843256.5625 938388.5625 843259 938376.375 843259.375 938360.8125 843260 938359.4148 843260 938350.75 843265.7928 938350.75 843266.8125 938349.9375 843276.625 938350.0625 843278.1778 938350.75 843305.0828 938350.75 843310 938339.8406 843310 938312.0694 843297.5 938303.5 843292.613 938300.75 843260 938300.75 843260 938282.7464 843243.7282 938275.75 843210 938275.75 843210 938265.2669 843206.0625 938262.1875 843201.625 938252.3125 843203.5625 938245.75 843210.4375 938241.9375 843215.5 938242.1875 843230.8125 938247.0625 843248.105 938250.75 843310 938250.75 843310 938246.5625 843309 938244.25 843294.6875 938231.3125 843282.8329 938225.75 843260 938225.75 843260 938215.0361 843237.8125 938204.625 843223.6041 938200.75 843142.2459 938200.75 843136.125 938201.875 843121.9375 938205 843095.875 938203.125 843058.5 938205.1875 843024.6875 938202.625 843012.5613 938200.75 842914.125 938200.75 842885 938217.2379 842885 938225.75 842874.6003 938225.75 842868.875 938235.3125 842870.9375 938242.25 842873.9375 938246.125 842881.6875 938249.3125 842893.7864 938250.75 842907.6842 938250.75 842942.4375 938246.75 842957.8125 938250.125 842959.3678 938250.75 843035 938250.75 843035 938265.0526 843043.875 938266.5625 843055.875 938265.5625 843060 938264.2482 843060 938250.75 843085 938250.75 843085 938263.4451 843090.25 938264.5625 843096.125 938268.375 843100.875 938273.6875 843101.8312 938275.75 843110 938275.75 843110 938300.75 842985 938300.75 842960 938300.75 842960 938289.5906 842929.0625 938285.9375 842896.0625 938283.875 842885.5 938280.3125 842876.987 938275.75 842860 938275.75 842835 938275.75 842835 938260.7224 842828.5625 938255.0625 842824.3125 938247.25 842835 938230.9173 842835 938216.2411 842828.625 938207.9375 842822.1875 938202.6875 842818.6751 938200.75 842810 938200.75 842810 938195.9646 842801 938191 842784.6875 938176.125 842767.6875 938154.75 842767.4375 938149.25 842769.3125 938144.1875 842777.375 938139.8125 842786 938139.4375 842824.4375 938141.8125 842838.1875 938144.75 842853.011 938150.75 842860 938150.75 842885 938150.75 842885 938166.7993 842887.875 938168.25 842899.4375 938170.25 842941.625 938172 842960 938171.2034 842960 938150.75 843262.4782 938150.75 843267.1875 938149.6875 843271.9913 938150.75 843384.0271 938150.75 843384.3125 938146.6875 843382.9375 938140.75 843373.5625 938132.125 843368.9436 938125.75 843360 938125.75 843360 938113.406 843350.8304 938100.75 843335 938100.75 843335 938060.9071 843335 938050.75 843354.7388 938050.75 843358.4375 938042.375 843359.625 938027.3125 843360 938026.3202 843360 938025.75 843360.2154 938025.75 843363.6875 938016.5625 843383.9375 938011.1875 843401 938015 843404.0625 938018.875 843403.578 938025.75 843410 938025.75 843410 938053.2176 843416.5625 938060 843439.3125 938074.125 843445.4375 938080.875 843444.0625 938091.5 843437.4375 938099.3125 843435 938100.3617 843435 938100.75 843434.0977 938100.75 843418.125 938107.625 843411.75 938111.9375 843410.5 938118 843411.5 938124 843422.125 938140.0625 843474.5 938141.875 843485 938145.4283 843491.3649 938147.5823 843500.7256 938150.75 843521.6146 938150.75 843526.1875 938147.75 843535.5625 938136.8125 843566.75 938144 843579.125 938139.4375 843585 938138.7904 843585 938125.75 843610 938125.75 843610 938075.75 843626.6072 938075.75 843627 938075.1875 843630.9375 938066 843633.375 938054.8125 843634.0129 938050.75 843635 938044.4639 843635 938001.4675 843632.4375 937992.125 843623.375 937983.5 843617.9628 937975.75 843610 937975.75 843610 937956.4676 843608 937948 843602.875 937939.6875 843585 937927.375 843581.364 937925.75 843535 937925.75 843535 937910.7905 843527.625 937909.25 843497.375 937907 843485 937907.3411 843483.0825 937907.3939 843465.625 937907.875 843439.8125 937912.4375 843424.0668 937900.75 843410 937900.75 843410 937891.5259 843391.5625 937881.875 843377.6875 937875.9375 843376.9613 937875.75 843310 937875.75 843310 937862.2461 843310 937850.75 843160 937850.75 843135 937850.75 843135 937840.9704 843135 937825.75 843144.5412 937825.75 843210 937825.75 843210 937813.597 843210 937800.75 843263.3912 937800.75 843285 937800.75 843285 937790.5089 843285 937775.75 843310.5859 937775.75 843335 937775.75 843335 937744.4716 843335 937728.0925 843335 937725.75 843332.5896 937725.75 843257.9755 937725.75 843207.7769 937725.75 843185 937725.75 843185 937689.7867 843185 937675.75 843135 937675.75 843135 937663.875 843135 937650.75 843197.0637 937650.75 843210 937650.75 843210 937625.75 843235 937625.75 843235 937582.1566 843227.375 937580.625 843221.1875 937582.9375 843204.5 937581.625 843181.7029 937575.75 843110 937575.75 843060 937575.75 843060 937560.599 843044.5625 937555.25 843039.1054 937550.75 842835 937550.75 842835 937575.75 842835 937650.75 842810 937650.75 842810 937675.75 842760 937675.75 842760 937725.75 842735 937725.75 842735 937750.75 842710 937750.75 842710 937765.922 842710 937775.75 842753.3053 937775.75 842760 937775.75 842760 937776.2168 842760 937800.75 842710 937800.75 842710 937821.6934 842710 937850.75 842720.5894 937850.75 842762.2799 937850.75 842776.709 937850.75 842785 937850.75 842785 937854.4879 842785 937875.75 842809.6156 937875.75 842835 937875.75 842835 937950.75 842820.4896 937950.75 842810 937950.75 842810 937975.75 842737.7512 937975.75 842699.9882 937975.75 842685 937975.75 842685 937999.7774 842685 938025.75 842663.4148 938025.75 842660 938025.75 842660 938031.2032 842660 938045.0975 842660 938122.2367 842660 938150.75 842649.5799 938150.75 842635 938150.75 842635 938238.3536 842635 938250.75 842626.5909 938250.75 842623.5695 938250.75 842610 938250.75 842610 938226.1365 842610 938200.75 842598.1828 938200.75 842585 938200.75 842585 938188.4735 842578.0625 938187.375 842571.8125 938188.1875 842567.625 938193.375 842565.8125 938207 842567.0625 938244.0625 842569.7657 938250.75 842585 938250.75 842585 938291.3539 842589.5625 938306.375 842591 938315.375 842589.625 938320.9375 842585 938324.5759 842585 938325.75 842582.76 938325.75 842577.4375 938328.5 842561.5625 938328.625 842555.8513 938325.75 842535 938325.75 842535 938312.6702 842520.4438 938300.75 842510 938300.75 842510 938292.1975 842504.1875 938287.4375 842496.6385 938275.75 842485 938275.75 842485 938225.75 842499.6719 938225.75 842510 938191.432 842510 938125.75 842521.8822 938125.75 842527.6875 938104.1875 842533.0625 938090.4375 842535 938081.7649 842535 938050.75 842560 938050.75 842560 937998.222 842557.625 937990.5 842550.5 937980.75 842545.1923 937975.75 842535 937975.75 842535 937968.0127 842532 937966 842497.3125 937951.875 842490.1875 937951.6875 842485 937953.4324 842485 937975.75 842481.8904 937975.75 842480.5625 937978.6875 842472.875 937980.5625 842456.8484 937975.75 842410 937975.75 842410 937997.6014 842412.7819 938000.75 842435 938000.75 842435 938075.75 842385 938075.75 842385 938063.3171 842382.1875 938063.1875 842351.0625 938054.5 842310 938060.4664 842307.1875 938060.875 842285.1875 938059.25 842274.375 938057.75 842254.125 938052.0625 842251.5667 938050.75 842225.5508 938050.75 842210.8125 938061.9375 842210 938062.142 842210 938075.75 842185 938075.75 842185 938045.6079 842176.3125 938013.6875 842171.25 938002.875 842169.3678 938000.75 842135 938000.75 842135 937989.0087 842134.375 937988.875 842120.5625 937982.9375 842115.1875 937976.625 842115.1765 937975.75 842088.0602 937975.75 842085 937975.75 842085 937925.75 842060 937925.75 842060 937936.569 842063.0625 937940.6875 842061.3125 937949.3125 842060 937950.4696 842060 937950.75 842059.6819 937950.75 842056.5625 937953.5 842035.75 937963.9375 842025.625 937964.875 842020.5 937956.0625 842015.6673 937950.75 841960 937950.75 841960 937982.2071 841959.4375 937981.25 841953.625 937965.9375 841949.375 937946 841942.5625 937939.25 841940.6875 937935.3125 841934 937933.625 841907.9375 937915.625 841896.5 937900.5625 841871.1875 937856 841831.625 937760.25 841825.875 937756 841814.375 937757.5 841803.875 937764.9375 841763.6875 937803.3125 841754 937810.75 841747.0625 937813.0625 841723 937805 841709.25 937808.125 841698.6875 937834.1875 841668.0625 937869.625 841651.25 937884.875 841646.1875 937896.625 841642.1875 937911.875 841647.875 937942.75 841658.1875 937940.3125 841689.9375 937923.875 841708.9375 937907 841716.625 937905.1875 841723.5 937905.875 841731 937909.0625 841734.4375 937912.9375 841743.25 937925.625 841744.9375 937934.625 841742.25 937940.75 841732.5 937946.6875 841729.5 937951.8125 841733.9375 937970.6875 841728.9375 937976.9375 841721.4375 937976.25 841717.5625 937979.9375 841714.0625 937995.125 841713.375 938039.3125 841715.625 938053.3125 841720.9375 938067.625 841726.9375 938077.9375 841742.75 938095.8125 841764.375 938113 841778 938121.4375 841811.5625 938148.625 841843.0625 938193.9375 841851.9375 938200.625 841855.5625 938201.4375 841861.125 938201.25 841868.625 938196.875 841871.0625 938190.75 841868.625 938170.3125 841872.125 938164.125 841878.3125 938162.375 841893.375 938173.25 841907.25 938191.25 841935 938207.4161 841940.9375 938210.875 841935 938219.0126 841935 938250.75 841917.631 938250.75 841916.625 938264.125 841912.125 938269.3125 841910 938270.011 841910 938275.75 841935 938275.75 841935 938325.75 841960 938325.75 841960 938350.75 841985 938350.75 841988.3881 938350.75 842010 938350.75 842010 938325.75 842035 938325.75 842035 938300.75 842085 938300.75 842085 938325.75 842110 938325.75 842110 938350.75 842160 938350.75 842160 938375.75 842185 938375.75 842185 938475.75 842185 938550.75 842160 938550.75 842160 938575.75 842135 938575.75 842135 938600.75 842160 938600.75 842160 938725.75 842174.7674 938725.75 842176.1875 938722.9375 842181.125 938719.6875 842187.0625 938719.9375 842188.375 938738 842191.25 938741.875 842196 938741.6875 842199.625 938744.5 842200.6875 938749.5 842200.5655 938750.75 842207.7123 938750.75 842210 938747.477 842210 938725.75 842225.1854 938725.75 842232 938716 842235 938715.3433 842235 938650.75 842253.636 938650.75 842260 938638.1859 842260 938625.75 842268.0469 938625.75 842280.125 938607.125 842276.617 938600.75 842260 938600.75 842260 938550.75 842285 938550.75 842285 938525.75 842301.4145 938525.75 842327.75 938511.25 842335 938505.0741 842335 938500.75 842385 938500.75 842385 938513.5382 842394.25 938515.9375 842402.5 938517.0625 842419.25 938515.875 842425.75 938513.5625 842431.4375 938506.8125 842435 938499.9024 842435 938458.8202 842435 938450.75 842408.9603 938450.75 842385 938450.75 842385 938425.75 842395.6807 938425.75 842410 938425.75 842410 938418.6831 842410 938400.75 842460 938400.75 842460 938413.1871 842460 938425.75 842467.6053 938425.75 842485 938425.75 842485 938448.9331 842485 938506.2122 842485 938538.3863 842485 938600.75 842474.4852 938600.75 842460 938600.75 842460 938650.75 842460 938653.7239 842460 938666.0896 842460 938700.75 842485 938700.75 842485 938675.75 842510 938675.75 842510 938655.1443 842510 938650.75 842530.0738 938650.75 842535 938650.75 842581.8882 938650.75 842585 938650.75 842585 938648.9976 842585 938638.7264 842585 938625.75 842646.6894 938625.75 842648.4322 938625.75 842648.8928 938625.75 842685 938625.75 842685 938700.75 842663.3835 938700.75 842660 938700.75 842660 938675.75 842635 938675.75 842635 938700.75 842610 938700.75 842610 938725.75 842585 938725.75 842585 938800.75 842535 938800.75 842535 938825.75 842510 938825.75 842510 938850.75 842460 938850.75 842460 938875.75 842360 938875.75 842360 938925.75 842335 938925.75 842335 938950.75 842310 938950.75 842310 939000.75 842285 939000.75 842285 939025.75 842285 939050.75 842310 939050.75 842310 939225.75 842335 939225.75 842335 939229.0571 842335.5 939229.1875 842346.3125 939239.75 842348.9375 939249.6875 842348.6653 939250.75 842360 939250.75 842360 939225.75 842410 939225.75 842410 939275.75 842435 939275.75 842435 939325.75 842510 939325.75 842510 939372.3994 842510 939400.75 842494.9484 939400.75 842485 939400.75 842485 939436.0225 842485 939450.75 842473.997 939450.75 842460 939450.75 842460 939471.0333 842460 939475.75 842453.4278 939475.75 842410 939475.75 842410 939497.8694 842410 939525.75 842396.4978 939525.75 842385 939525.75 842385 939543.9743 842385 939550.75 842380.1093 939550.75 842360 939550.75 842360 939600.75 842371.2879 939600.75 842385 939600.75 842385 939613.4249 842413.5 939612.6875 842511.6875 939619.5625 842534.75 939621.5625 842554.841 939625.75 842613.1607 939625.75 842635 939625.75 842660 939625.75 842660 939650.75 842735 939650.75 842735 939675.75 842760 939675.75 842760 939700.75 842785 939700.75 842785 939725.75 842810 939725.75 842810 939750.75 842835 939750.75 842835 939775.75 842860 939775.75 842860 939798.7247 842892.625 939795.125 842904.1999 939794.864 842907 939768.625 842910 939749.7326 842910 939623.5565 842910 939600.75 842895.9337 939600.75 842860 939600.75 842860 939590.6009 842860 939575.75 842860 939475.75 842885 939475.75 842885 939450.75 842910 939450.75 842910 939375.75 842935 939375.75 842935 939500.75 842960 939500.75 842960 939475.75 842985 939475.75 842985 939450.75 843010 939450.75 843010 939425.75 843035 939425.75 843035 939400.75 843060 939400.75 843060 939350.75 843085 939350.75 843085 939225.75 843110 939225.75 843110 939150.75 843060 939150.75 843060 939175.75 843010 939175.75 842985 939175.75 842985 939039.4921 842980.125 939037.1875 842975.875 939031.875 842974.0625 939026.4375 842973.1838 939000.75 842960 939000.75 842960 938975.75 842935 938975.75 842935 938950.75 842955.7103 938950.75 842956.8125 938949.375 842960 938942.0583 842960 938925.75 842968.2084 938925.75 842971.3125 938921.125 842977.125 938914.375 842985 938910.6492 842985 938900.75 843010 938900.75 843010 938859.5911 843003.3125 938857.5625 842995 938852.875 842993.9778 938850.75 842985 938850.75 842985 938805.0412 842985 938803.1024 842982.7983 938802.9845 842948.0625 938801.125 842860.8125 938806.875 842845.125 938810 842835 938813.7285 842835 938825.75 842810 938825.75 842810 938815.7569 842800.875 938809.375 842797.25 938802.5 842795.375 938793.5625 842799.5 938790.375 842810 938788.3407 842810 938775.75 842816.625 938775.75 842894.9189 938775.75 842912.1875 938770.0625 842929.3125 938761.8125 842935 938760.4821 842935 938758.3334 842935 938750.75 843017.3724 938750.75 843035 938739.6758 843035 938725.75 843060 938725.75 843060 938737.0846 843063 938738.5625 843070.4375 938747.75 843071.275 938750.75 843106.785 938750.75 843110 938750.75 843110 938746.8975 843110 938725.75 843128.4687 938725.75 843135 938725.75 843135 938775.75 843110 938775.75 843110 938825.75 843085 938825.75 843085 938850.75 843060 938850.75 843060 938925.75 843081.0024 938925.75 843085 938925.75 843085 938910.1891 843085 938900.75 843089.678 938900.75 843110 938900.75 843110 938880.5005 843110 938875.75 843115.4458 938875.75 843135 938875.75 843135 938858.6927 843135 938850.75 843185 938850.75 843185 938842.4537 843185 938814.8197 843185 938800.75 843195.9086 938800.75 843210 938800.75 843210 938772.5301 843210 938750.75 843232.2127 938750.75 843235 938750.75 843235 938746.2079 843235 938675.75 843248.4261 938675.75 843260 938675.75 843260 938647.6113 843260 938599.3568 843251.5 938580.5 843231.0183 938575.75 843169.5109 938575.75 843169.625 938605.0625 843166.625 938612.6875 843162.3125 938619.375 843160 938620.6075 843160 938625.75 843135 938625.75 843133.8719 938625.75 843110 938625.75 843110 938600.75 843124.8026 938600.75 843135 938592.6468 843135 938575.75 843146.2432 938575.75 843149.3125 938565.25 843150.125 938553.1875 843149.9726 938550.75 843135 938550.75 843135 938532.3917 843131.0625 938529.375 843124.1287 938525.75 843085 938525.75 843085 938512.0474 843060 938504.9544 843059.5 938504.8125 843047.6492 938500.75 843010 938500.75 843010 938489.4329 842985.75 938483.8125 842959.25 938483.9375 842911.1875 938481 842886.9375 938478 842827.5625 938478 842817.8345 938475.75 842810 938475.75 842785 938475.75 842785 938450.75 842793.6271 938450.75 842794.375 938448.75 842799.4375 938446.5625 842810 938446.3226 842901.25 938444.25 842908.125 938441.9375 842910 938440.1429 842910 938425.75 842920.3792 938425.75 842931.3125 938420.375 842974.6875 938424.5625 842979.9345 938425.75 842985 938425.75 843010 938425.75 843010 938432.5543 843010.3125 938432.625 843040 938446.375 843060.5989 938450.75 843185 938450.75 843185 938463.9174 843196.1875 938466.875 843196.1506 938475.75 843210 938475.75 843210 938500.75 843235 938500.75 843235 938512.2158 843245.875 938517 843279.3704 938525.75 843335 938525.75 843335 938536.4426 843352 938546.125 843364.4375 938548.625 843375.75 938549.625 843384.875 938544.75 843385 938544.5577 843385 938525.9303 843384.8593 938525.75 843360 938525.75 843360 938500.75 843369.6934 938500.75 843375.5625 938489.875 843385 938484.7518 843385 938475.75 843410 938475.75 843410 938456.2587 843405.5625 938449.5 843402 938441.625 843400.8125 938431.125 843410 938418.9475 843410 938375.75 843349.4972 938375.75 843348.6875 938376.625 843338.6875 938394.0625 843335 938398.1839 843335 938400.75 843310 938400.75 843310 938450.75432842009-10-07T00:00:00ZNew464848764.125 939748.25 848769.1875 939749.0625 848778.875 939758.6875 848783.9375 939770 848791.1875 939778.25 848799.0625 939781.4375 848814 939778.75 848818.8125 939774.5625 848819.5625 939769.5 848819.3125 939763.5 848814.25 939750.1875 848817.4375 939727.4375 848838.1875 939711.5 848830.75 939697.75 848810.625 939670.5 848790.3125 939639.25 848783.6875 939623.4375 848777.625 939598.625 848775.9375 939581.625 848772.25 939565.75 848752.0625 939524.4375 848745.625 939502.625 848740 939440.625 848741.375 939379.3125 848747.0625 939347.9375 848746.3125 939330.9375 848738.6875 939315.1875 848728.125 939301.5625 848717 939291.5 848683.625 939327.5625 848655.5625 939338.75 848645.75 939337.1875 848634.0625 939332.125 848614.875 939306.375 848604.875 939297.75 848597.5625 939294.5625 848580.375 939294.75 848573.4375 939299.0625 848566.1875 939316.9375 848565.8125 939333.5625 848562.125 939345.25 848551.625 939364.75 848540.25 939373.75 848541.9375 939408.3125 848538.0625 939417.0625 848528.4375 939425.5 848524.3125 939436.1875 848525.3125 939445.1875 848527.8125 939449.5625 848531.5 939453.9375 848541.6875 939459.5625 848543.5 939466 848543.25 939474.5625 848538.625 939483.75 848545.625 939494.5 848524.125 939506.4375 848501.4375 939514.9375 848464.875 939525.5625 848430.9375 939539.5 848409.8125 939546.4375 848400.375 939558.375 848397.75 939579.0625 848394.9375 939587.25 848388 939596.5625 848350.1875 939626.25 848347.5625 939634.9375 848350.75 939647.3125 848359.1875 939654.5 848373.625 939659.9375 848379.0625 939665.6875 848382.875 939675.0625 848381.625 939690.6875 848372 939697.625 848369.9375 939701.75 848370.125 939707.25 848372.4375 939711.6875 848383.625 939721.75 848396.5 939729.1875 848408.3125 939734.25 848435.1875 939737.125 848458.9375 939735.625 848514.0625 939726.75 848539.5 939728.6875 848581.875 939744.4375 848595.0625 939753.9375 848637.125 939800.8125 848648.0625 939808.375 848676 939819.25 848694.375 939791.875 848705.75 939780.875 848720.3125 939771.6875 848747.4375 939762 848759.0625 939750 848764.125 939748.25432852009-10-07T00:00:00ZNew469841059.375 939857.9375 841060 939854.3488 841060 939825.75 840985 939825.75 840985 939800.75 840960 939800.75 840960 939725.75 840985 939725.75 840985 939675.75 840960 939675.75 840960 939650.75 840935 939650.75 840935 939625.75 840860 939625.75 840860 939650.75 840835 939650.75 840835 939625.75 840810 939625.75 840810 939600.75 840785 939600.75 840785 939525.75 840810 939525.75 840810 939475.75 840785 939475.75 840785 939375.75 840810 939375.75 840810 939350.75 840860 939350.75 840860 939325.75 840935 939325.75 840935 939175.75 840910 939175.75 840910 939108.4345 840910 939100.75 840910 939075.75 840935 939075.75 840935 939100.75 840965.7291 939100.75 840965.8125 939100.5 840970.6875 939097.75 840983.875 939092.6875 840985 939091.1849 840985 939034.5625 840985 939025.75 840976.1875 939025.75 840960 939025.75 840960 938992.9583 840960 938975.75 840935.8551 938975.75 840901.96 938975.75 840885 938975.75 840885 938994.5913 840885 939000.75 840860 939000.75 840860 938966.6294 840860 938950.75 840841.9264 938950.75 840824.4727 938950.75 840822.1875 938953.5 840810.9375 938960.5 840810 938960.6748 840797.1875 938963.0625 840792.3125 938960.75 840784.875 938952.5625 840780.1875 938943.75 840773.7453 938925.75 840760 938925.75 840760 938855.0402 840760 938850.75 840735 938850.75 840735 938869.778 840735 938950.75 840718.3528 938950.75 840710 938950.75 840710 938966.5838 840710 938975.75 840704.7029 938975.75 840685 938975.75 840685 939007.8704 840685 939025.75 840675.2957 939025.75 840660 939025.75 840660 939033.2417 840660 939061.1969 840660 939100.75 840642.5375 939100.75 840636.0625 939112.4375 840635 939113.6777 840635 939125.75 840624.6573 939125.75 840617.75 939133.8125 840610 939141.6255 840610 939150.75 840600.949 939150.75 840585 939166.8288 840585 939175.75 840575.8278 939175.75 840560 939190.2282 840560 939200.75 840548.4973 939200.75 840539 939209.4375 840535 939212.1126 840535 939225.75 840514.6084 939225.75 840509.375 939229.25 840485 939243.4273 840485 939250.75 840472.41 939250.75 840466.5 939254.1875 840444.6875 939262.625 840443.3392 939250.75 840435 939250.75 840435 939225.75 840440.5008 939225.75 840439.8125 939219.6875 840460 939205.0777 840460 939200.75 840465.9799 939200.75 840479.625 939190.875 840485 939185.5618 840485 939175.75 840494.9258 939175.75 840510 939160.8492 840510 939150.75 840520.2165 939150.75 840523.125 939147.875 840530.9375 939138 840535 939131.0192 840535 939100.75 840553.5441 939100.75 840556.5625 939097.25 840560 939094.5806 840560 939075.75 840580.972 939075.75 840584.8125 939071.4375 840585 939071.1744 840585 939050.75 840599.5555 939050.75 840610 939036.0944 840610 939025.75 840617.372 939025.75 840635 939025.7362 840635 939003.5149 840635 938975.75 840653.7426 938975.75 840660 938965.6546 840660 938950.75 840669.2382 938950.75 840685 938950.75 840685 938925.75 840685 938827.0636 840670.625 938826.875 840668.5264 938825.75 840660 938825.75 840660 938817.1072 840658.4375 938814.875 840651.9375 938797.0625 840647.9883 938775.75 840635 938775.75 840635 938740.8525 840630.4375 938736.75 840619.3125 938738.25 840611.75 938745.0625 840610 938748.183 840610 938775.75 840592.5625 938775.75 840588.25 938776.1875 840587.2755 938775.75 840560 938775.75 840560 938619.1956 840547.2739 938575.75 840535 938575.75 840535 938550.75 840510 938550.75 840510 938575.75 840485 938575.75 840485 938600.75 840460 938600.75 840460 938700.75 840485 938700.75 840485 938725.75 840460 938725.75 840460 938750.75 840435 938750.75 840435 938775.75 840410 938775.75 840410 938800.75 840375.875 938800.75 840360 938800.75 840335 938800.75 840335 938780.5163 840335 938775.75 840310 938775.75 840310 938725.75 840335 938725.75 840335 938625.75 840335 938575.75 840435 938575.75 840435 938475.75 840485 938475.75 840485 938325.75 840560 938325.75 840560 938285.8049 840560 938275.75 840585 938275.75 840585 938250.75 840610 938250.75 840610 938225.75 840635 938225.75 840635 938192.239 840633.75 938193 840623.6875 938183.875 840601.678 938175.75 840560 938175.75 840560 938125.75 840573.2428 938125.75 840585 938112.8907 840585 938100.75 840596.1 938100.75 840598.5 938098.125 840606.3125 938076.1875 840606.0191 938075.75 840510 938075.75 840510 938100.75 840460 938100.75 840460 938125.75 840444.1875 938125.75 840436.75 938139.625 840435 938143.7766 840435 938175.75 840421.0435 938175.75 840418.125 938180.0625 840410 938187.4852 840410 938200.75 840395.48 938200.75 840385 938210.3242 840385 938225.75 840366.7242 938225.75 840365.625 938226.9375 840360 938231.0453 840360 938249.976 840360 938250.75 840335 938250.75 840335 938275.75 840310 938275.75 840310 938300.75 840285 938300.75 840285 938325.75 840260 938325.75 840260 938350.75 840235 938350.75 840235 938375.75 840210 938375.75 840210 938400.75 840162.3444 938400.75 840160 938406.6175 840160 938425.75 840152.2749 938425.75 840150.625 938429.8125 840135.0313 938450.0921 840135 938450.75 840134.335 938450.75 840111.1875 938472.625 840110 938474.1299 840110 938500.75 840089.25 938500.75 840086.5625 938508.8125 840086.5098 938525.75 840110 938525.75 840110 938575.75 840135 938575.75 840135 938500.75 840160 938500.75 840160 938507.6761 840160.4375 938507.6875 840164.5 938511.5625 840169.25 938521.375 840170.3084 938525.75 840185 938525.75 840185 938582.0038 840188.5 938583.3125 840193.9375 938587.625 840197.5 938602 840196.5 938606.5625 840191.1875 938614.3125 840185 938618.2831 840185 938625.75 840169.5347 938625.75 840166.6875 938626.875 840153.625 938629.4375 840143.25 938636.4375 840140.5 938642.5625 840139.0625 938659.1875 840141.5 938674.625 840147.8125 938697.5 840149.4828 938700.75 840160 938700.75 840160 938716.8771 840167.125 938723.25 840174.2452 938725.75 840185 938725.75 840185 938730.4863 840189.6875 938733.3125 840198.125 938743 840199.125 938754 840189.5 938780 840190.9375 938793.5 840193.2251 938800.75 840193.3935 938801.2837 840195 938806.375 840195.25 938814.9375 840190.9375 938823.625 840185 938828.543 840185 938850.75 840154.3093 938850.75 840149.3125 938854 840135 938870.9379 840135 938875.75 840130.9337 938875.75 840128.1875 938879 840114.125 938889.125 840110 938891.2824 840110 938900.75 840091.8977 938900.75 840073.375 938910.4375 840062 938914.9375 840060 938915.4357 840060 938925.75 840020.7442 938925.75 839990.25 938935.5625 839986.625 938938.1875 839985 938938.6773 839985 938950.75 839960.4624 938950.75 839957.875 938952.5 839942.4375 938963.6875 839935 938968.0017 839935 938975.75 839921.6419 938975.75 839910 938982.503 839910 939000.75 839882.3248 939000.75 839873.0625 939007.75 839860 939019.875 839860 939025.75 839854.8606 939025.75 839835 939048.4537 839835 939050.75 839832.9911 939050.75 839829 939055.3125 839810 939061.3211 839810 939100.75 839799.6274 939100.75 839793.5625 939113.0625 839785 939115.7889 839785 939125.75 839760 939125.75 839760 939114.6684 839752.375 939112.25 839735 939113.3663 839735 939125.75 839699.748 939125.75 839690.5 939129.4375 839660 939132.8854 839660 939150.75 839635 939150.75 839635 939275.75 839660 939275.75 839660 939300.75 839685 939300.75 839685 939325.75 839710 939325.75 839710 939350.75 839735 939350.75 839735 939375.75 839760 939375.75 839760 939389.8194 839765.625 939391.4375 839771.75 939394.1875 839781.4022 939400.75 839860 939400.75 839860 939425.75 839935 939425.75 839935 939450.75 839960 939450.75 839960 939470.1608 839980.1875 939458.625 839985 939458.4163 839985 939450.75 840060 939450.75 840060 939475.75 840085 939475.75 840085 939500.75 840110 939500.75 840110 939525.75 840135 939525.75 840135 939550.75 840160 939550.75 840160 939625.75 840185 939625.75 840185 939650.75 840210 939650.75 840210 939675.75 840235 939675.75 840235 939700.75 840260 939700.75 840260 939725.75 840285 939725.75 840285 939760.2177 840288.75 939764.8125 840296.125 939773.5625 840297.159 939775.75 840310 939775.75 840310 939800.2218 840310.4197 939800.75 840335 939800.75 840335 939825.75 840360 939825.75 840360 939850.75 840385 939850.75 840385 939875.75 840435 939875.75 840435 939900.75 840510 939900.75 840510 939925.75 840560 939925.75 840560 939950.75 840585 939950.75 840585 939975.75 840610 939975.75 840610 940000.75 840635 940000.75 840635 940025.75 840647.755 940025.75 840660 940025.75 840685 940025.75 840685 940050.75 840760 940050.75 840760 940075.75 840835 940075.75 840835 940050.75 840974.9405 940050.75 840977.875 940048.8125 840983.75 940045.5625 841002.4375 940038.75 841009.25 940035.4375 841010 940035.0992 841010 940025.75 841039.0491 940025.75 841042.75 940025 841060 940020.9826 841060 940000.75 841110 940000.75 841110 939950.75 841085 939950.75 841085 939925.75 841060 939925.75 841060 939875.75 841059.4264 939875.75 841059.375 939857.9375432902009-10-07T00:00:00ZNew470855935 940000.75 855960 940000.75 855960 939925.75 856010 939925.75 856010 939950.75 856035 939950.75 856035 939975.75 856060 939975.75 856060 940000.75 856085 940000.75 856085 939975.75 856135 939975.75 856135 939950.75 856185 939950.75 856185 939900.75 856060 939900.75 856060 939925.75 856035 939925.75 856035 939900.75 855985 939900.75 855985 939825.75 856010 939825.75 856010 939800.75 856035 939800.75 856035 939750.75 856007.0822 939750.75 856008.1875 939756 855985 939766.0644 855985 939775.75 855960 939775.75 855960 939769.8229 855955.5 939768.25 855945.125 939761.1875 855937.9909 939750.75 855935 939750.75 855935 939746.3741 855932.4375 939742.625 855924.25 939736.4375 855917.875 939734.75 855911.875 939735 855910 939735.8141 855910 939750.75 855891.0721 939750.75 855889.75 939753.5 855893.3125 939778.9375 855885 939805.0268 855885 939944.5776 855889.625 939969.3125 855890.75 939980.3125 855888.6875 939993.4375 855889.875 940009.9375 855898.2099 940050.75 855910 940050.75 855910 940100.75 855935 940100.75 855935 940000.75432912009-10-07T00:00:00ZNew471863035 940151.978 863032.1875 940141.5 863032.5625 940132.4375 863029.9375 940127.5 863026.5 940127.1875 863020.5625 940136.9375 863014.6875 940142.6875 863006.5625 940142.5625 863002.6875 940133.6875 863002.8125 940126.125 863009.6875 940103.25 863010 940101.4988 863010 940035.6171 863008.125 940035.0625 863000.5 940027.875 862994.5381 940025.75 862993.3961 940025.75 862946.3125 940033.1875 862936.5625 940036.125 862935 940036.9492 862935 940050.75 862905.0821 940050.75 862903.4375 940052.5625 862895.875 940056.875 862890.3125 940055.625 862885.25 940051.8125 862882 940047.4375 862879.0625 940036.5625 862881.1875 940031.9375 862885 940028.3128 862885 939975.1159 862877.625 939965.3125 862875.8125 939953.375 862881.125 939947.625 862889.3125 939945.25 862909.4205 939950.75 862932.1839 939950.75 862940.375 939946.625 862948.5625 939939.75 862955.0625 939929.9375 862964.6875 939920.5 862971.375 939921.6875 862977.5326 939925.75 863000.1367 939925.75 863001.3125 939913.875 862998.6588 939900.75 862985 939900.75 862985 939858.2108 862980.1893 939850.75 862960 939850.75 862960 939825.75 862910 939825.75 862910 939806.6532 862906.9375 939803.4375 862894.5095 939775.75 862885 939775.75 862885 939765.0422 862866.1257 939750.75 862860 939750.75 862860 939746.1114 862853.25 939741 862839.2563 939725.75 862835 939725.75 862835 939721.1115 862816.316 939700.75 862810 939700.75 862810 939693.5417 862795.2093 939675.75 862785 939675.75 862785 939663.4692 862782.6875 939660.6875 862775.1961 939650.75 862760 939650.75 862760 939637.6002 862742.6509 939625.75 862735 939625.75 862735 939620.5241 862724.625 939613.4375 862712.1938 939600.75 862710 939600.75 862710 939598.511 862688.25 939576.3125 862687.2548 939575.75 862660 939575.75 862660 939563.4341 862656.5625 939562.125 862622.875 939552.5 862620.1819 939550.75 862610 939550.75 862610 939544.1335 862581.7102 939525.75 862560 939525.75 862560 939509.7249 862553.1875 939503.75 862551.3184 939500.75 862535 939500.75 862535 939477.3304 862533.6171 939475.75 862510 939475.75 862510 939459.5523 862505.75 939458.5625 862494.75 939459.5625 862485.5625 939464.9375 862485 939465.6522 862485 939525.75 862471.8486 939525.75 862470.6875 939542.375 862464.5625 939569.75 862464.5 939593.8125 862468.5 939649.375 862468.9662 939650.75 862485 939650.75 862485 939775.75 862475.2616 939775.75 862475.125 939776.5625 862469.3125 939791.375 862466.8125 939811.0625 862468.8125 939835.5625 862475.0625 939848.875 862475.9607 939850.75 862485 939850.75 862485 939869.6187 862499.9139 939900.75 862510 939900.75 862510 939921.8038 862517.25 939936.9375 862526.748 939950.75 862535 939950.75 862535 939962.7504 862543.9391 939975.75 862560 939975.75 862560 939998.2215 862581.4452 940025.75 862585 940025.75 862585 940030.3131 862589.625 940036.25 862599.625 940045.375 862607.66 940050.75 862635 940050.75 862635 940072.8148 862638.4375 940075.875 862651.25 940099.875 862652.0357 940100.75 862660 940100.75 862660 940109.3891 862670.3125 940116.125 862693.4375 940121.6875 862699.0625 940125 862699.8668 940125.75 862710 940125.75 862710 940135.6076 862722.8891 940150.75 862735 940150.75 862735 940164.9782 862735.125 940165.125 862746.875 940172.625 862754.6772 940175.75 862785 940175.75 862785 940186.0773 862794.5625 940188.6875 862819.875 940198.125 862832.8125 940200.125 862838.75 940198.375 862851.5993 940200.75 862852.0102 940200.75 862859.9375 940193.9375 862860 940193.7995 862860 940172.4211 862856.25 940161.5 862845.393 940150.75 862810 940150.75 862810 940134.3733 862805.8125 940133 862795.1177 940125.75 862785 940125.75 862785 940117.2889 862776.875 940108.625 862774.5625 940102.1875 862774.875 940097.1875 862775.5625 940091.625 862777.875 940088.5 862786 940088.1875 862802.9375 940097.5 862811.359 940100.75 862835 940100.75 862835 940114.6694 862847.7133 940125.75 862885 940125.75 862885 940169.0969 862888.3125 940181.1875 862894.0625 940192 862902.5009 940200.7188 862935.9194 940200.75 862939.4375 940199.125 862947.75 940199.25 862949.8235 940200.75 862985 940200.75 862985 940225.75 863035 940225.75 863035 940151.978432922009-10-07T00:00:00ZNew472843485 940200.75 843510 940200.75 843510 940175.75 843535 940175.75 843535 940150.75 843560 940150.75 843560 940125.75 843585 940125.75 843585 940050.75 843610 940050.75 843610 939925.75 843635 939925.75 843635 939875.75 843560 939875.75 843560 939900.75 843535 939900.75 843535 939925.75 843510 939925.75 843510 939950.75 843410 939950.75 843410 939925.75 843385 939925.75 843385 939950.75 843360 939950.75 843360 939975.75 843285 939975.75 843285 939950.75 843260 939950.75 843260 939925.75 843235 939925.75 843235 939900.75 843210 939900.75 843210 939875.75 843185 939875.75 843185 939825.75 843235 939825.75 843235 939800.75 843260 939800.75 843260 939653.9167 843259.9375 939653.75 843252.1805 939650.75 843210 939650.75 843210 939637.1296 843202.1875 939635.125 843195.8125 939636.4375 843185 939641.6041 843185 939650.75 843168.8197 939650.75 843149.3125 939662 843135 939666.1858 843135 939675.75 843118.7327 939675.75 843110 939683.9194 843110 939700.75 843095.3419 939700.75 843085 939714.3778 843085 939725.75 843076.3697 939725.75 843072.8125 939730.4375 843060 939745.2532 843060 939750.75 843055.2463 939750.75 843051.625 939754.9375 843038.3125 939759.5625 843016.375 939759.4375 843010 939761.5094 843010 939775.75 842995.2825 939775.75 842985.375 939789.875 842985 939790.1608 842985 939800.75 843010 939800.75 843010 939825.75 843035 939825.75 843035 939850.75 843060 939850.75 843060 939875.75 843085 939875.75 843085 939900.75 843110 939900.75 843110 939950.75 843135 939950.75 843135 939975.75 843160 939975.75 843160 940000.75 843235 940000.75 843235 940025.75 843260 940025.75 843260 940050.75 843285 940050.75 843285 940084.3125 843289.5625 940089.5 843292.8125 940095.375 843294.75 940100.75 843310 940100.75 843310 940125.75 843335 940125.75 843335 940150.75 843360 940150.75 843360 940175.2331 843360.8523 940175.75 843385 940175.75 843385 940190.3954 843399.1875 940199 843401.0822 940200.75 843435 940200.75 843435 940225.75 843460 940225.75 843460 940250.75 843485 940250.75 843485 940200.75432932009-10-07T00:00:00ZNew475851410 940400.75 851418.2299 940400.75 851419.875 940397.4375 851435 940380.9171 851435 940300.75 851452.0684 940300.75 851459.5625 940287.5625 851460 940286.4214 851460 940250.75 851470.6827 940250.75 851479.1875 940215.4375 851485 940198.8516 851485 940186.9354 851485 940175.75 851485 940150.75 851506.28 940150.75 851510 940143.4969 851510 940100.75 851527.2284 940100.75 851535 940065.1432 851535 940000.75 851554.9085 940000.75 851560 939991.569 851560 939975.75 851568.7725 939975.75 851573.625 939967 851584.5625 939957.5 851584.0625 939952 851585 939946.1496 851585 939915.3927 851579.25 939907.0625 851576.5332 939900.75 851560 939900.75 851560 939850.75 851573.7329 939850.75 851574.0625 939848.5 851572.7168 939800.75 851560 939800.75 851560 939775.75 851572.0123 939775.75 851572 939775.3125 851582.125 939759.375 851585 939756.8809 851585 939750.75 851592.0671 939750.75 851596.75 939746.6875 851598 939740.625 851607.125 939724.125 851610 939712.5582 851610 939650.75 851616.9365 939650.75 851619.1875 939648.375 851631.1875 939639.3125 851633.6875 939634.1875 851635 939627.6698 851635 939480.4583 851633.0625 939471.5625 851629.1875 939461.1875 851622.8125 939452.4375 851621.5793 939450.75 851577.8005 939450.75 851575.625 939452.4375 851570.375 939459.1875 851565.4151 939475.75 851585 939475.75 851585 939500.75 851535 939500.75 851535 939567.3026 851539.4192 939575.75 851560 939575.75 851560 939600.75 851585 939600.75 851585 939650.75 851582.0187 939650.75 851580.6875 939656.5 851576 939659.25 851560.75 939655.875 851554.3125 939651.125 851553.225 939650.75 851541.4323 939650.75 851537.875 939653.3125 851536.125 939660.375 851535 939690.0625 851535 939700.75 851532.74 939700.75 851532 939704.25 851529.3125 939708.875 851523.0625 939713.1875 851516.625 939713.4375 851512.625 939710.0625 851506.625 939691.75 851503.9375 939672.8125 851496.625 939658.0625 851491.8031 939650.75 851485 939650.75 851485 939640.4329 851481.5 939635.125 851473.9959 939625.75 851460 939625.75 851460 939608.2645 851458.1875 939606 851454.9285 939600.75 851435 939600.75 851435 939575.75 851421.4479 939575.75 851419.4375 939576.5 851411.5625 939592.375 851410 939601.7344 851410 939689.0759 851413.1875 939729.375 851412.3125 939761 851410.0625 939779.6875 851411 939804.75 851410 939808.7056 851410 939825.75 851396.4096 939825.75 851382.5 939833.0625 851366.25 939833.75 851359.1875 939828.5 851355.125 939821.1875 851351.8125 939813.75 851350.5625 939805.8125 851350.125 939780.75 851347.625 939758.75 851344.9735 939750.75 851335 939750.75 851335 939720.658 851328.4018 939700.75 851310 939700.75 851310 939675.75 851285 939675.75 851285 939625.75 851260 939625.75 851260 939550.75 851260 939525.75 851235 939525.75 851210 939525.75 851210 939550.75 851185 939550.75 851185 939600.75 851210 939600.75 851210 939650.75 851235 939650.75 851235 939714.4172 851235.5 939716.3125 851240.6887 939725.75 851257.7 939725.75 851259.875 939720.3125 851260 939719.6061 851260 939700.75 851285 939700.75 851285 939800.75 851273.1391 939800.75 851273 939802.5625 851267.8125 939815.3125 851263.5 939820 851260 939826.4762 851260 939850.75 851248.7134 939850.75 851240.1875 939871.6875 851242.125 939897.25 851248.6875 939920.5625 851249.388 939925.75 851260 939925.75 851260 939950.75 851249.4172 939950.75 851249.25 939951.125 851235 939964.2977 851235 940000.75 851220.2534 940000.75 851217.8328 940000.75 851210 940010.3578 851210 940025.75 851202.305 940025.75 851200.4375 940031 851197.0625 940035.1875 851190.875 940036.4375 851187.875 940029.5 851187.9159 940025.75 851185 940025.75 851185 940000.75 851135 940000.75 851135 940025.75 851110 940025.75 851110 940175.75 851085 940175.75 851085 940225.75 851060 940225.75 851060 940300.75 851035 940300.75 851035 940350.75 851010 940350.75 851010 940375.75 851035 940375.75 851035 940393.1337 851040.25 940393.1875 851078.375 940397.5625 851094.4909 940400.269 851125.375 940399.9375 851129.5016 940400.75 851185 940400.75 851185 940425.75 851261.0937 940425.75 851271.8125 940414.8125 851290.75 940414 851299.8125 940416.625 851315.8578 940425.75 851401.6798 940425.75 851410 940416.6865 851410 940400.75432962009-10-07T00:00:00ZNew476846085 940425.75 846105.8687 940425.75 846110 940420.1201 846110 940400.75 846126.9721 940400.75 846135 940392.4403 846135 940375.75 846151.1239 940375.75 846152.875 940373.9375 846156.8125 940360.1875 846157.6875 940321 846160 940312.6636 846160 940275.75 846174.2695 940275.75 846184.5625 940251.625 846185 940249.8225 846185 940200.75 846199.4589 940200.75 846201.9375 940195.125 846210 940171.4904 846210 940150.75 846218.7885 940150.75 846221.25 940145.625 846232.875 940112.5 846235 940109.4061 846235 940050.1665 846228.875 940031.875 846227.25 940018.9375 846229.875 940003.75 846235 939988.375 846235 939867.6954 846231.5 939848.0625 846234.125 939833.875 846235 939832.65 846235 939800.75 846249.8652 939800.75 846251.375 939782.5 846249.8266 939775.75 846235 939775.75 846235 939755.9663 846235 939750.75 846235 939743.9084 846228.75 939735.75 846235 939729.6634 846235 939725.75 846210 939725.75 846210 939700.75 846185 939700.75 846185 939650.75 846135 939650.75 846135 939675.75 846060 939675.75 846060 939725.75 846048.9418 939725.75 846037.5625 939750.375 846035 939757.8228 846035 939799.9062 846035 939800.75 846033.3496 939800.75 846023.4831 939800.75 846022.5096 939806.2928 846013.8125 939855.8125 846010 939863.5796 846010 939925.75 846035 939925.75 846035 939950.75 846010 939950.75 846010 940050.75 846035 940050.75 846035 940075.75 846060 940075.75 846060 940175.75 846035 940175.75 846035 940181.8878 846037.8125 940185.5625 846042.3125 940194.875 846044.9052 940200.75 846060 940200.75 846060 940261.8034 846067.25 940309.8125 846069.9375 940335.75 846071.625 940377.375 846069.6875 940435.6875 846072.3125 940443.0625 846075.5 940446.9375 846082.0625 940450.6875 846085 940449.4617 846085 940425.75432972009-10-07T00:00:00ZNew477845560 940275.75 845560 940291.6847 845564.75 940300.4375 845564.9902 940300.75 845585 940300.75 845585 940325.75 845610 940325.75 845610 940359.2971 845622.6486 940375.75 845635 940375.75 845635 940391.8162 845641.8681 940400.75 845660 940400.75 845660 940432.5398 845665.6875 940447.25 845667.6986 940450.75 845685 940450.75 845685 940425.75 845691.6333 940425.75 845692.125 940422.0625 845700.0625 940412.1875 845707.9375 940409.8125 845714.6875 940413.0625 845717.5625 940416.9375 845714.625 940457.75 845717.4375 940472.1875 845718.6528 940475.75 845735 940475.75 845735 940536.9941 845738.0625 940559.125 845736.3607 940575.75 845747.5977 940575.75 845755 940571 845785 940560.1038 845785 940550.75 845810.7532 940550.75 845835 940541.9434 845835 940525.75 845879.5844 940525.75 845910 940514.7029 845910 940500.75 845948.4155 940500.75 845960 940496.5425 845960 940475.75 845935 940475.75 845935 940459.3703 845924.9976 940450.75 845910 940450.75 845910 940430.0136 845902.8125 940418.125 845899.9375 940410.25 845901.125 940377.0625 845897.1875 940361.1875 845892.5567 940350.75 845885 940350.75 845885 940333.9578 845879.9107 940325.75 845860 940325.75 845860 940276.8969 845858.3125 940271.9375 845847.0625 940251.875 845846.5472 940250.75 845835 940250.75 845835 940225.5371 845829.6875 940213.9375 845817.375 940209.4375 845804.375 940208.5 845798.625 940210.75 845785 940222.9629 845785 940225.75 845781.8906 940225.75 845760 940245.3719 845760 940250.75 845754 940250.75 845735 940263.8662 845735 940275.75 845713.866 940275.75 845710 940277.915 845706.5 940279.875 845706 940268.875 845709.0625 940252.1875 845710 940248.3706 845710 940225.75 845722.4415 940225.75 845730.75 940217.125 845735 940214.3966 845735 940200.75 845753.2169 940200.75 845753.1875 940194.625 845751.4375 940187.125 845744.5452 940175.75 845735 940175.75 845735 940168.2194 845703.9375 940153 845702.2137 940150.75 845685 940150.75 845685 940100.75 845698.3706 940100.75 845699 940097 845703.6875 940091.8125 845710 940089.4345 845710 940075.75 845735 940075.75 845735 940069.288 845729.8125 940062.0625 845722.1875 940055.875 845711.5919 940050.75 845689.0625 940050.75 845685 940052.8204 845685 940075.75 845670.625 940075.75 845668.75 940083.25 845664.25 940090.9375 845660 940094.0908 845660 940100.75 845651.0244 940100.75 845644.875 940105.3125 845637.125 940107.6875 845625.4375 940107.125 845610 940122.8639 845610 940125.75 845607.1691 940125.75 845596.625 940136.5 845591.1875 940155.3125 845588.9375 940188 845585 940195.5088 845585 940200.75 845560 940200.75 845560 940183.8918 845556.375 940179.375 845554.1278 940175.75 845535 940175.75 845535 940214.1989 845544.1875 940218.5 845552.7285 940225.75 845560 940225.75 845560 940237.2021 845565.5625 940260.75 845579.5625 940268.6875 845602.625 940274.25 845606.034 940275.75 845560 940275.75432982009-10-07T00:00:00ZNew478852360 940275.75 852365.6221 940275.75 852382.75 940254.4375 852385 940250.3412 852385 940225.75 852398.507 940225.75 852399.125 940224.625 852410 940201.7012 852410 940175.75 852421.3514 940175.75 852424.0625 940167.875 852429.375 940159.125 852435 940146.8782 852435 940125.75 852444.7042 940125.75 852454.0625 940105.375 852460 940089.5268 852460 940050.75 852477.1224 940050.75 852479.4375 940047.0625 852485 940041.2028 852485 940000.75 852500.3655 940000.75 852507.375 939978.625 852510 939974.8441 852510 939925.75 852524.688 939925.75 852535 939901.9891 852535 939875.75 852507.5625 939875.75 852493.7243 939875.7813 852485 939897.3762 852485 939925.75 852470.5297 939925.75 852464.5 939935.75 852460 939941.911 852460 939950.75 852453.5439 939950.75 852440.625 939968.4375 852435 939979.767 852435 940000.75 852424.582 940000.75 852418.5 940013 852410 940035.2663 852410 940050.75 852400.9973 940050.75 852400.0625 940051.9375 852385 940066.1931 852385 940075.75 852374.9021 940075.75 852360 940089.8538 852360 940100.75 852292.4735 940100.75 852284.375 940101.5 852281.2643 940100.75 852185 940100.75 852185 940085.4164 852180.5 940082.8125 852174.4375 940082.5625 852166.6875 940084.9375 852160 940092.471 852160 940100.75 852152.6506 940100.75 852135 940120.6334 852135 940125.75 852130.4578 940125.75 852130.125 940126.125 852118.3125 940132.125 852111.9375 940133.4375 852105 940131.1875 852102.9375 940128.75 852101.2836 940125.75 852085 940125.75 852085 940100.75 852100.5543 940100.75 852103.3125 940094.125 852110 940085.9939 852110 940075.75 852118.425 940075.75 852123 940070.1875 852135 940057.3934 852135 940050.75 852141.231 940050.75 852148.5 940043 852160 940035.4618 852160 940025.75 852199.7548 940025.75 852206.9375 940025 852210 940023.7613 852210 939979.5873 852208.1875 939968.75 852210 939965.2204 852210 939950.75 852219.6988 939950.75 852231 939936.125 852235 939930.4375 852235 939900.75 852249.9057 939900.75 852259.875 939894.75 852266.75 939896.5 852269.6105 939900.75 852285 939900.75 852285 939912.1177 852299.75 939913.625 852310 939913.2041 852310 939900.75 852373.647 939900.75 852381.6875 939897.125 852385 939893.9986 852385 939851.3837 852384.3043 939850.75 852323.3534 939850.75 852321.5625 939851.5 852309.5625 939854.5 852300.125 939852.875 852297.8125 939848 852298.8125 939831.875 852309.25 939812.875 852310 939812.1455 852310 939800.75 852321.7146 939800.75 852335 939787.8267 852335 939775.75 852347.4149 939775.75 852355.125 939768.25 852360 939765.2709 852360 939750.75 852387.1221 939750.75 852400.875 939744.75 852410 939739.8043 852410 939725.75 852434.3474 939725.75 852456.4375 939705.25 852460 939702.5309 852460 939700.75 852462.3332 939700.75 852485 939683.4493 852485 939675.75 852510 939675.75 852510 939680.3314 852515.625 939683.125 852521.5 939691.9375 852524.6875 939693.8125 852529.9375 939696.5625 852533.5 939696.9375 852535 939696.1416 852535 939675.75 852560 939675.75 852560 939692.3576 852569.5 939695.4375 852572.5 939695.8125 852576.8125 939690.5625 852577.625 939678 852573.8125 939653.5625 852577.6875 939590.1875 852575.9375 939579.1875 852572.6339 939575.75 852545.7363 939575.75 852532.6875 939582.5625 852510 939591.3902 852510 939600.75 852482.6112 939600.75 852472.375 939605.6875 852463.5 939614.0625 852460 939618.9145 852460 939625.75 852455.069 939625.75 852448.9375 939634.25 852441.75 939641.125 852435 939645.0753 852435 939650.75 852410 939650.75 852410 939675.75 852360 939675.75 852360 939665.6138 852343.3125 939655.8125 852335.625 939652.625 852326.0023 939650.75 852295.7975 939650.75 852269 939652.4375 852245.0625 939655.4375 852197.625 939654.9375 852172.75 939661.0625 852160 939668.5397 852160 939675.75 852150.3371 939675.75 852141.9375 939683.9375 852135 939692.3356 852135 939700.75 852128.0489 939700.75 852126.5 939702.625 852121.9375 939705.875 852110 939710.3393 852110 939725.75 852079.1473 939725.75 852065.875 939734.8125 852061.125 939741.0625 852060 939744.2969 852060 939800.75 852042.3107 939800.75 852035 939812.0509 852035 939825.75 852051.6372 939825.75 852054.0625 939824.1875 852077.25 939816.6875 852083.3125 939818.4375 852090.4747 939825.75 852110 939825.75 852110 939800.75 852158.7724 939800.75 852160 939799.3988 852160 939775.75 852208.1093 939775.75 852219 939765.5 852235 939757.4374 852235 939750.75 852260 939750.75 852260 939754.7181 852265.5625 939759 852267 939762.4375 852265.8125 939771 852260 939780.8125 852260 939800.75 852243.1459 939800.75 852235 939810.3863 852235 939825.75 852220.4162 939825.75 852211.375 939832.5625 852210 939833.2679 852210 939862.7537 852220.75 939859.75 852217.1875 939881.5 852211.625 939901.3125 852210 939905.3613 852210 939925.75 852195.298 939925.75 852185 939935.4607 852185 939950.75 852168.7857 939950.75 852167.0625 939952.375 852160 939961.5411 852160 939975.75 852149.0519 939975.75 852135 939993.9873 852135 940000.75 852129.7892 940000.75 852111.875 940024 852110 940025.9306 852110 940050.75 852085.8943 940050.75 852085 940051.6709 852085 940075.75 852065.5393 940075.75 852065.1875 940076.1875 852060 940081.4772 852060 940100.75 851990.7 940100.75 851985 940107.875 851985 940125.75 851976.5618 940125.75 851972.875 940130.75 851960 940142.3137 851960 940150.75 851953.8501 940150.75 851951 940154.8125 851945.5625 940165.0625 851939.0625 940183.4375 851938.0625 940193 851935.6875 940194.0625 851935 940193.1203 851925.0625 940179.5 851916.2804 940175.75 851885 940175.75 851885 940155.32 851883.375 940154.125 851874.75 940154 851868.625 940158.3125 851860 940169.0747 851860 940175.75 851854.6502 940175.75 851854.5 940175.9375 851848.5 940181.25 851835 940183.0643 851835 940200.75 851807.4632 940200.75 851796.1875 940207.0625 851783.0625 940208.0625 851780.5 940205.1875 851780.875 940192.625 851783.25 940185.5 851785 940182.4606 851785 940175.75 851788.8636 940175.75 851789.1875 940175.1875 851799.6875 940163.1875 851801.8125 940155.125 851801.7044 940150.75 851785 940150.75 851785 940140.9445 851777.0625 940140.0625 851785 940126.4298 851785 940100.75 851819.9462 940100.75 851828.5625 940099.25 851835 940098.9812 851835 940075.75 851860 940075.75 851860 940050.75 851885 940050.75 851885 940025.75 851910 940025.75 851910 940000.75 851935 940000.75 851935 939969.8907 851932.9375 939955.3125 851930.8945 939950.75 851908.2411 939950.75 851900.375 939957.6875 851894.1875 939959.9375 851890.4375 939958.625 851890.3125 939951.0625 851890.4181 939950.75 851885 939950.75 851885 939925.75 851899.3908 939925.75 851907.9375 939909.1875 851909.5965 939900.75 851887.5256 939900.75 851860 939911.6436 851860 939925.75 851843.3133 939925.75 851839.125 939940.1875 851835 939946.76 851835 939975.75 851819.4909 939975.75 851817.75 939979.25 851810.9375 939987.0625 851810 939987.7797 851810 940000.75 851794.1839 940000.75 851785 940009.6565 851785 940025.75 851770.8842 940025.75 851760 940041.7537 851760 940050.75 851752.2858 940050.75 851737 940068.5 851735 940072.6663 851735 940100.75 851721.5185 940100.75 851710 940124.7448 851710 940150.75 851698.0267 940150.75 851690.9375 940171.3125 851686.875 940203.625 851686.0625 940239.8125 851685 940243.8009 851685 940300.75 851665.034 940300.75 851660 940307.7351 851660 940341.1744 851670.8712 940350.75 851710 940350.75 851710 940369.9302 851716.375 940372 851723.5 940374.6875 851724.9834 940375.75 851760 940375.75 851760 940400.75 851810 940400.75 851810 940425.75 851823.2288 940425.75 851835 940425.75 851835 940448.9539 851849.5625 940450.625 851887.3125 940446.125 851890.3125 940446 851909.375 940449.1875 851913.5174 940450.75 851935 940450.75 851935 940464.6837 851948.375 940473.625 851951.1096 940475.75 851985 940475.75 851985 940495.7605 851990.375 940497.9375 852007.3961 940500.75 852035 940500.75 852035 940504.5697 852063.6875 940507.9375 852073.9375 940514.5625 852083.0625 940517.1875 852101.1194 940525.75 852135 940525.75 852135 940550.75 852160 940550.75 852160 940575.75 852188.4637 940575.75 852199.0625 940570.4375 852210 940560.4985 852210 940550.75 852218.7716 940550.75 852227 940540.125 852234.9375 940519.1875 852235 940519.0602 852235 940500.75 852243.9891 940500.75 852253.5625 940481.25 852260 940465.4923 852260 940425.75 852275.0558 940425.75 852277.75 940416.5 852285 940407.4804 852285 940400.75 852290.4098 940400.75 852293.625 940396.75 852303.75 940380.75 852310 940368.1115 852310 940350.75 852318.5856 940350.75 852326.3125 940335.125 852330.25 940322.4375 852335 940315.8758 852335 940300.75 852345.9495 940300.75 852349.75 940295.5 852346.3055 940275.75 852360 940275.75432992009-10-07T00:00:00ZNew480850660 939233.721 850660 939293.7049 850660 939300.75 850648.4423 939300.75 850610 939300.75 850610 939307.2539 850620.8125 939314.6875 850610 939330.1044 850610 939350.75 850585 939350.75 850585 939343.8064 850580.5625 939340.5 850570.6875 939337.4375 850563.0625 939339.75 850560 939346.9655 850560 939375.75 850539.011 939375.75 850546.5065 939400.75 850560 939400.75 850560 939444.3447 850571.0829 939475.75 850585 939475.75 850585 939515.1862 850589.125 939526.875 850599.1875 939543 850603.8125 939545.8125 850610 939546.0816 850610 939525.75 850627.1235 939525.75 850632.3125 939507 850635 939502.2069 850635 939500.75 850635.8168 939500.75 850638.375 939496.1875 850657.0625 939491.875 850688.672 939500.75 850689.5625 939501 850685 939509.9621 850685 939525.75 850676.9625 939525.75 850672.0625 939535.375 850660 939563.3701 850660 939575.75 850653.711 939575.75 850648.0625 939585.125 850636.75 939609.6875 850635 939615.5031 850635 939650.75 850623.6169 939650.75 850612.1875 939678.5 850610 939684.9631 850610 939750.75 850603.4106 939750.75 850597.5728 939750.75 850585.1875 939755.4375 850585 939755.6674 850585 939775.75 850568.618 939775.75 850564.4375 939780.875 850560 939795.0381 850560 939825.75 850552.615 939825.75 850545.125 939842.4375 850535 939853.9088 850535 939875.75 850517.7187 939875.75 850511.9375 939885 850510 939889.3613 850510 939925.75 850494.6699 939925.75 850489.3125 939944.1875 850485 939953.8757 850485 939975.75 850475.263 939975.75 850471.3125 939984.625 850463.0625 939998.5 850460 939995.7339 850460 940007.8094 850460 940125.75 850452.4471 940125.75 850435 940125.75 850435 940147.3927 850435 940150.75 850432.1021 940150.75 850410 940150.75 850410 940178.9375 850410 940250.75 850408.5502 940250.75 850348.8225 940250.75 850335 940250.75 850335 940244.6944 850335 940235.4603 850335 940200.75 850356.0327 940200.75 850360 940200.75 850360 940194.7607 850360 940150.75 850378.0187 940150.75 850385 940150.75 850385 940115.3684 850385 940100.75 850391.8105 940100.75 850410 940100.75 850410 940075.75 850410 939975.75 850435 939975.75 850435 939900.75 850410 939900.75 850410 939825.75 850385 939825.75 850385 939800.75 850360 939800.75 850360 939750.75 850335 939750.75 850335 939775.75 850260 939775.75 850260 939850.75 850210 939850.75 850210 939950.75 850235 939950.75 850235 940025.75 850210 940025.75 850210 940000.75 850160 940000.75 850160 940090.7188 850160 940100.75 850139.8088 940100.75 850123.9405 940100.75 850010 940100.75 849960 940100.75 849960 940086.7806 849960 940075.75 849910 940075.75 849910 940090.1953 849910 940100.75 849835 940100.75 849835 940089.0876 849835 940075.75 849820.2664 940075.75 849810 940075.75 849810 940069.3197 849810 940050.75 849757.3993 940050.75 849735 940050.75 849735 940042.496 849735 940025.75 849718.3666 940025.75 849710 940025.75 849710 940009.8109 849704.8125 939997 849702.375 939976.5625 849703.1875 939962.4375 849697.377 939950.75 849685 939950.75 849685 939921.2698 849680.6875 939901.6875 849676.5 939843.625 849674 939831.6875 849676.4375 939805 849674.375 939788.5 849675.3125 939758.8125 849672.1875 939752.9375 849665.1875 939751.75 849656.375 939754.125 849650.0625 939757.875 849635 939771.1529 849635 939775.75 849629.7849 939775.75 849623.6875 939781.125 849610 939803.5922 849610 939850.75 849587.6978 939850.75 849585 939852.6276 849585 939875.75 849635 939875.75 849635 939925.75 849625.7389 939925.75 849619.1875 939948.4375 849615.25 939980.75 849617.9375 939993.1875 849610 940001.125 849610 940025.75 849585.375 940025.75 849585 940026.125 849585 940050.75 849560.3438 940050.7813 849550.6875 940058.75 849544.4375 940060.5 849541.4225 940050.75 849535 940050.75 849535 940029.9808 849533.6917 940025.75 849531.875 940019.875 849525.9375 940000.5625 849525.5 939984.5625 849535 939943.2476 849535 939875.75 849548.0842 939875.75 849556 939858.25 849560 939841.7724 849560 939838.4167 849559.0625 939825.5 849554.4375 939807.625 849550 939801.8125 849547.9989 939800.75 849510 939800.75 849510 939796.5873 849507.6875 939795.0625 849504.8125 939789.125 849502.0894 939775.75 849460 939775.75 849460 939825.75 849485 939825.75 849485 939875.75 849435 939875.75 849435 939900.75 849410 939900.75 849410 940000.75 849435 940000.75 849435 940050.75 849410 940050.75 849410 940100.75 849385 940100.75 849335 940100.75 849335 940125.75 849360 940125.75 849360 940150.75 849385 940150.75 849385 940225.75 849385 940259 849394 940277 849396.9309 940300.75 849400.0161 940325.75 849410 940325.75 849410 940350.75 849435 940350.75 849435 940375.75 849460 940375.75 849460 940425.75 849460 940434.8412 849460 940450.75 849485 940450.75 849485 940500.75 849510 940500.75 849510 940525.75 849597.4497 940525.75 849610 940513.7655 849610 940500.75 849627.9305 940500.75 849629.5625 940500.125 849635.4375 940496.875 849645.125 940489.4375 849660 940481.5743 849660 940475.75 849660.8508 940475.75 849682.6897 940475.75 849714 940465.4375 849720 940465.1875 849735 940466.9089 849739.0625 940467.375 849763.7189 940475.75 849810 940475.75 849810 940486.7343 849834.375 940500.5 849834.7566 940500.75 849885 940500.75 849885 940509.8344 849889.6875 940511.1875 849899.8125 940513.75 849912 940519.25 849923.7871 940525.75 849935 940525.75 849935 940531.9333 849950.875 940540.6875 849976.3358 940561.7988 849980.875 940565.5625 849985 940568.6407 849994.5272 940575.75 850010 940575.75 850010 940583.8162 850022.875 940589.875 850029.125 940595.625 850032.4759 940600.75 850035 940600.75 850035 940604.6103 850035.5 940605.375 850039.75 940611.25 850043.1875 940621.125 850044.4387 940625.75 850060 940625.75 850060 940643.3881 850061.25 940645.4375 850062.4583 940650.75 850155.0532 940650.75 850160 940644.4975 850160 940625.75 850176.9728 940625.75 850181.9375 940620.3125 850185 940617.9613 850191.625 940612.875 850200.4375 940609.5 850210 940603.1863 850210 940600.75 850214.3677 940600.75 850216.0625 940599.8125 850225.875 940596.375 850241.6875 940592.6875 850242.3785 940592.83 850256.4375 940585 850260 940584.0857 850260 940575.75 850285 940575.75 850294.8125 940571.3125 850304.7268 940568.1285 850310 940564.2167 850310 940550.75 850328.1531 940550.75 850360 940527.1249 850360 940475.75 850335 940475.75 850335 940450.75 850310 940450.75 850310 940400.75 850335 940400.75 850335 940375.75 850285 940375.75 850285 940400.75 850260 940400.75 850260 940425.75 850235 940425.75 850235 940415.499 850235 940375.75 850247.9357 940375.75 850260 940375.75 850260 940325.75 850270.5451 940325.75 850285 940325.75 850285 940334.0374 850285 940350.75 850310 940350.75 850310 940345.8062 850310 940325.75 850332.5093 940325.75 850335 940325.75 850335 940322.4983 850335 940300.75 850360 940300.75 850360 940307.9548 850360 940325.75 850372.4697 940325.75 850410 940325.75 850410 940300.75 850426.1831 940300.75 850435 940300.75 850435 940283.5956 850435 940275.75 850440.801 940275.75 850460 940275.75 850460 940260.2245 850460 940250.75 850478.3561 940250.75 850510 940250.75 850510 940241.2347 850510 940225.75 850546.1361 940225.75 850557 940220.875 850560 940219.2764 850560 940200.75 850607.8034 940200.75 850608.3125 940200.625 850623.75 940199 850627.25 940160.6875 850632.6875 940149.9375 850660 940129.9514 850660 940075.2846 850649.7953 940050.75 850635 940050.75 850635 939950.75 850647.7894 939950.75 850660 939950.75 850660 939900.75 850660 939850.75 850685 939850.75 850685 939825.75 850710 939825.75 850710 939800.75 850785 939800.75 850985 939800.75 850985 939775.75 851002.2411 939775.75 851010 939775.75 851010 939725.75 851002.6097 939725.75 850985 939725.75 850985 939711.5124 850985 939700.75 850940.6066 939700.75 850935 939700.75 850935 939693.7994 850935 939675.75 850960 939675.75 850960 939662.2403 850960 939650.75 850985 939650.75 850985 939608.1015 850985 939600.75 850973.5115 939600.75 850960 939600.75 850960 939591.4701 850960 939575.75 850944.9347 939575.75 850935 939575.75 850935 939483.2131 850935 939450.75 850910 939450.75 850910 939461.5625 850910 939475.75 850885 939475.75 850885 939469.3497 850885 939425.75 850875.6502 939425.75 850860 939425.75 850860 939395.9353 850860 939375.75 850840.1415 939375.75 850810 939375.75 850810 939307.4728 850810 939300.75 850806.5397 939300.75 850735 939300.75 850735 939286.7402 850735 939250.75 850717.1853 939250.75 850710 939250.75 850710 939239.8798 850710 939225.75 850700.6599 939225.75 850685 939225.75 850685 939206.8348 850685 939200.75 850679.8943 939200.75 850660 939200.75 850660 939233.721850060 940300.75 850041.8529 940300.75 850010 940300.75 850010 940325.75 849960 940325.75 849960 940350.75 849860 940350.75 849860 940375.75 849760 940375.75 849760 940325.75 849735 940325.75 849735 940300.75 849710 940300.75 849710 940275.75 849660 940275.75 849660 940225.75 849635 940225.75 849635 940175.75 849610 940175.75 849610 940150.75 849635 940150.75 849635 940100.75 849660 940100.75 849660 940125.75 849685 940125.75 849685 940175.75 849710 940175.75 849710 940200.75 849735 940200.75 849735 940225.75 849762.2225 940225.75 849785 940225.75 849785 940250.75 849777.275 940250.75 849760 940250.75 849760 940275.75 849778.8285 940275.75 849785 940275.75 849785 940280.0736 849785 940300.75 849814.5136 940300.75 849887.7676 940300.75 849910 940300.75 849910 940290.1126 849910 940275.75 849940.0181 940275.75 850010 940275.75 850010 940250.9248 850010 940250.75 850010.1547 940250.75 850035 940250.75 850050.4 940250.75 850060 940250.75 850060 940300.75433012009-10-07T00:00:00ZNew481847110 940725.75 847130.0854 940725.75 847160 940725.75 847160 940703.4893 847160 940700.75 847162.9354 940700.75 847185 940700.75 847185 940680.1607 847185 940675.75 847189.7266 940675.75 847210 940675.75 847210 940655.5441 847210 940650.75 847214.711 940650.75 847235 940650.75 847235 940625.75 847310 940625.75 847310 940603.1025 847310 940600.75 847312.1985 940600.75 847325.75 940586.25 847328.8985 940600.75 847335 940600.75 847335 940575.75 847310 940575.75 847310 940475.75 847285 940475.75 847285 940450.75 847285 940439.5222 847287.5034 940438.8797 847298.3072 940436.107 847311.4249 940432.7405 847338.6637 940425.75 847385 940425.75 847385 940413.8584 847435 940401.0266 847435 940400.75 847435 940377.608 847433.9026 940375.75 847410 940375.75 847410 940360.5898 847392.6835 940350.75 847385 940350.75 847385 940346.384 847376.625 940341.625 847385 940325.8286 847385 940300.75 847398.2961 940300.75 847409.5625 940279.5 847410 940278.275 847410 940275.75 847385 940275.75 847385 940211.2188 847375.9375 940197.625 847371.4429 940175.75 847360 940175.75 847360 940130.5965 847357.016 940125.75 847310 940125.75 847310 940112.1875 847307 940115.1875 847300.869 940100.75 847285 940100.75 847285 940051.7962 847264.8163 940025.75 847260 940025.75 847260 940019.5348 847256.4375 940014.9375 847242.5625 940004 847241.029 940000.75 847235 940000.75 847235 939973.0488 847234.3125 939971.1875 847229.0625 939963.875 847217.5625 939954.875 847204.6875 939956.375 847192.1875 939962.9375 847185 939969.0884 847185 939975.75 847172.3942 939975.75 847169.375 939976.5 847153.1397 939975.75 847142.2329 939975.75 847100.8125 939978.875 847071 939976.125 847064.125 939978.9375 847029.625 939979.875 847018.9305 939975.75 847010 939975.75 847010 939971.4112 846987.25 939953.0625 846950 939956.625 846935 939961.1797 846935 939975.75 846918.8403 939975.75 846918.5 939976.0625 846910 939989.8989 846910 940000.75 846899.9065 940000.75 846886.375 940006.5625 846885 940015.7856 846885 940050.75 846860 940050.75 846860 940100.75 846850.7421 940100.75 846850.75 940102.375 846841.8125 940109.8125 846840.0625 940125.9375 846835.8125 940143.6875 846837.875 940161.1875 846842.125 940169 846846.5625 940173.875 846851.0477 940175.75 846860 940175.75 846860 940182.1102 846861.3125 940183.25 846861.5 940199.3125 846861.7837 940200.75 846863.375 940208.8125 846860 940220.3024 846860 940250.75 846847.3486 940250.75 846837 940268.625 846835 940273.7623 846835 940300.75 846828.9914 940300.75 846818.5625 940309.5625 846813.9375 940320.8125 846810.75 940335 846810 940336.6988 846810 940350.75 846803.002 940350.75 846792 940367.9375 846783.75 940377.3125 846773.6875 940384.75 846760 940391.3145 846760 940402.4265 846760 940425.75 846772.1559 940425.75 846785 940425.75 846785 940475.75 846785 940477.3404 846785 940484.4686 846785 940500.75 846797.5154 940500.75 846810 940500.75 846810 940525.75 846801.624 940525.75 846785 940525.75 846785 940555.6078 846785 940575.75 846773.1693 940575.75 846760 940575.75 846760 940650.75 846773.3703 940650.75 846785 940650.75 846785 940697.111 846785 940700.75 846788.302 940700.75 846823.4091 940700.75 846835 940700.75 846835 940693.3494 846835 940675.75 846864.0127 940675.75 846913.0697 940675.75 846935 940675.75 846935 940725.417 846935 940750.75 846971.6852 940750.75 847083.2997 940750.75 847110 940750.75 847110 940736.8943 847110 940725.75433022009-10-07T00:00:00ZNew485855935 940125.75 855960 940125.75 855960 940150.75 855985 940150.75 855985 940200.75 855960 940200.75 855960 940250.75 855935 940250.75 855935 940350.75 855860 940350.75 855860 940325.75 855885 940325.75 855885 940275.75 855860 940275.75 855860 940250.75 855835 940250.75 855835 940150.75 855860 940150.75 855860 940133.625 855859.375 940130.1875 855851.9375 940090.375 855852.8125 940063.25 855854.5326 940050.75 855835 940050.75 855835 940075.75 855810 940075.75 855810 940050.75 855785 940050.75 855785 940075.75 855760 940075.75 855760 940100.75 855735 940100.75 855735 940125.75 855685 940125.75 855685 940100.75 855635 940100.75 855635 940125.75 855585 940125.75 855585 940150.75 855535 940150.75 855535 940175.75 855510 940175.75 855500.8404 940175.75 855485 940175.75 855485 940152.2072 855485 940100.75 855460 940100.75 855460 940109.2194 855460 940125.75 855435 940125.75 855435 940150.75 855414.5616 940150.75 855410 940150.75 855410 940175.75 855427.103 940175.75 855435 940175.75 855435 940204.9323 855435 940250.75 855451.9957 940250.75 855460 940250.75 855460 940263.4612 855460 940300.75 855446.8734 940300.75 855425.3356 940300.75 855410 940300.75 855410 940475.7257 855410 940500.75 855401.3506 940500.75 855389.1752 940500.75 855385 940500.75 855385 940443.1257 855385 940375.75 855371.0034 940375.75 855360 940375.75 855360 940350.75 855372.7485 940350.75 855385 940350.75 855385 940325.75 855370.7257 940325.75 855360 940325.75 855360 940251.9138 855360 940250.75 855358.3137 940250.75 855335 940250.75 855335 940240.4605 855335 940225.75 855299.1003 940225.75 855260 940225.75 855260 940214.1947 855260 940200.75 855135 940200.75 855135 940211.758 855135 940225.75 855121.057 940225.75 855100.1517 940225.75 855085 940225.75 855085 940183.1314 855085 940175.75 855070.8404 940175.75 855060.935 940175.75 855060 940176.2903 855060 940200.75 855051.0409 940200.75 855044.3125 940214.9375 855035.25 940226.375 855020 940236.5625 855010 940239.0625 855010 940250.75 854985 940250.75 854985 940244.0605 854983.4375 940244.125 854976.375 940241.9375 854972.0625 940235.5625 854971.1875 940226.0625 854973.1875 940206.9375 854972.414 940200.75 854960 940200.75 854960 940225.75 854947.3203 940225.75 854940.8125 940259 854935.125 940267.75 854935 940267.8538 854935 940300.75 855035 940300.75 855035 940375.75 855019.4273 940375.75 855012.875 940392.9375 855010 940403.1784 855010 940471.7942 855012.2064 940475.75 855035 940475.75 855035 940491.6636 855047.3125 940495.375 855057.4375 940495.5 855075.25 940491.1875 855085 940479.6168 855085 940475.75 855088.2582 940475.75 855106.375 940454.25 855110 940450.6333 855110 940425.75 855134.951 940425.75 855145.375 940415.4375 855160 940406.4062 855160 940400.75 855176.0746 940400.75 855192.6875 940395.875 855235.875 940391.5625 855248.625 940394 855253.5 940398.3125 855253.4241 940400.75 855260 940400.75 855260 940425.75 855247.4858 940425.75 855245.375 940430.8125 855236.625 940443.1875 855235 940444.9013 855235 940450.75 855229.4543 940450.75 855225.1875 940455.25 855211.5 940479.9375 855210 940481.1875 855210 940500.75 855171.6556 940500.75 855170.0625 940501.25 855160 940509.8255 855160 940525.75 855136.9586 940525.75 855118.8125 940532.5 855110 940538.5094 855110 940550.75 855092.0493 940550.75 855087.375 940553.9375 855085 940556.0642 855085 940575.75 855063.015 940575.75 855060 940578.4498 855060 940600.75 855035 940600.75 855035 940625.75 855004.2443 940625.75 854998.3125 940628 854985 940644.4636 854985 940650.75 854979.9168 940650.75 854974.8125 940657.0625 854964 940668.0625 854960 940671.0777 854960 940675.75 854953.8013 940675.75 854935.0313 940689.8927 854935 940700.75 854915.8221 940700.75 854912.0625 940702.875 854910 940704.5005 854910 940725.75 854885 940725.75 854885 940920.3215 854894.375 940951.125 854895.75 940965.125 854887.625 940985 854885 940989.2362 854885 940993.3681 854892.5 940995.3125 854901.875 941004.9375 854912.3125 941016.5625 854919.7865 941025.75 854960 941025.75 854960 941050.75 854985 941050.75 854985 941075.75 855010 941075.75 855010 941100.75 855110 941100.75 855110 941075.75 855085 941075.75 855085 941055.4271 855085 941050.75 855074.6907 941050.75 855060 941050.75 855060 941044.0851 855060 941022.1685 855060 941000.75 855073.7393 941000.75 855085 941000.75 855085 940983.1957 855085 940950.75 855096.0134 940950.75 855110 940950.75 855110 940908.9176 855110 940875.75 855122.5006 940875.75 855135 940875.75 855135 940855.0481 855135 940850.75 855138.2867 940850.75 855160 940850.75 855160 940827.3599 855160 940825.75 855161.6346 940825.75 855185 940825.75 855185 940804.4089 855185 940800.75 855189.8007 940800.75 855210 940800.75 855210 940785.7531 855210 940775.75 855224.0336 940775.75 855260 940775.75 855260 940755.3784 855260 940750.75 855264.9298 940750.75 855285 940750.75 855285 940800.75 855260 940800.75 855260 940875.75 855235 940875.75 855235 940900.75 855210 940900.75 855210 940925.75 855235 940925.75 855235 940975.75 855260 940975.75 855260 941000.75 855285 941000.75 855285 941025.75 855385 941025.75 855385 941100.75 855360 941100.75 855360 941125.75 855410 941125.75 855410 941100.75 855435 941100.75 855452.511 941100.75 855460 941100.75 855460 941117.5584 855460 941150.75 855474.0122 941150.75 855485 941150.75 855485 941162.6267 855485 941175.75 855498.2394 941175.75 855510 941175.75 855510 941190.8344 855510 941200.75 855517.5364 941200.75 855660 941200.75 855660 941175.75 855710 941175.75 855710 941150.75 855760 941150.75 855760 941075.75 855710 941075.75 855710 941100.75 855660 941100.75 855660 941088.0338 855660 941075.75 855676.9491 941075.75 855685 941075.75 855685 941066.1337 855685 941050.75 855703.8849 941050.75 855710 941050.75 855710 941045.4775 855710 941025.75 855724.592 941025.75 855735 941025.75 855735 941000.75 855760 941000.75 855760 940978.4291 855760 940950.75 855785 940950.75 855785 940963.9688 855785 941000.75 855802.5412 941000.75 855810 941000.75 855810 941009.2685 855810 941025.75 855836.303 941025.75 855903.3751 941025.75 855910 941025.75 855910 940958.9731 855910 940950.75 855919.9328 940950.75 855935 940950.75 855935 940910.0093 855935 940900.75 855943.9417 940900.75 855960 940900.75 855960 940888.5262 855960 940875.75 855985 940875.75 855985 940883.4678 855985 940925.75 855994.7331 940925.75 856024.8383 940925.75 856035 940925.75 856035 940915.2517 856035 940900.75 856071.5399 940900.75 856085 940900.75 856085 940825.75 856077.7875 940825.75 856060 940825.75 856060 940750.75 856070.4708 940750.75 856084.1066 940750.75 856085 940750.75 856085 940751.6725 856085 940775.75 856109.7757 940775.75 856135 940775.75 856135 940800.4375 856135 940825.75 856137.3233 940825.75 856160 940825.75 856160 940838.3206 856160 940850.75 856210 940850.75 856210 940800.75 856208.3037 940800.75 856185 940800.75 856185 940795.3588 856185 940752.1252 856185 940750.75 856186.6443 940750.75 856210 940750.75 856210 940731.2176 856210 940725.75 856216.5377 940725.75 856235 940725.75 856235 940661.1686 856235 940634.6478 856235 940625.1414 856235 940600.75 856246.3933 940600.75 856260 940600.75 856260 940592.4767 856260 940575.75 856273.5888 940575.75 856285 940575.75 856285 940550.75 856270.1884 940550.75 856260 940550.75 856260 940524.9565 856260 940500.75 856248.7584 940500.75 856235 940500.75 856235 940486.1808 856235 940475.75 856210 940475.75 856210 940494.3404 856210 940525.75 856185 940525.75 856185 940514.9375 856185 940500.75 856135 940500.75 856135 940475.75 856127.0282 940475.75 856110 940475.75 856110 940448.043 856110 940422.2292 856110 940400.75 856135 940400.75 856135 940410.1545 856135 940425.75 856160 940425.75 856160 940418.2539 856160 940378.2594 856160 940306.0938 856160 940300.75 856163.5625 940300.75 856192.9125 940300.75 856210 940300.75 856210 940347.8293 856210 940375.75 856222.1125 940375.75 856235 940375.75 856235 940404.8276 856235 940425.75 856245.2838 940425.75 856245.5819 940425.75 856260 940425.75 856260 940394.5529 856260 940375.75 856268.6898 940375.75 856285 940375.75 856285 940343.5261 856285 940297.9865 856285 940275.75 856270.9193 940275.75 856260 940275.75 856260 940262.6948 856260 940225.75 856241.5031 940225.75 856235 940225.75 856235 940200.75 856185 940200.75 856185 940150.75 856135 940150.75 856135 940125.75 856085 940125.75 856085 940075.75 855960 940075.75 855960 940100.75 855935 940100.75 855935 940125.75433062009-10-07T00:00:00ZNew482856460 940125.75 856460 940175.75 856485 940175.75 856485 940225.75 856460 940225.75 856435 940225.75 856435 940234.5447 856435 940250.75 856410 940250.75 856410 940300.75 856385 940300.75 856385 940350.75 856360 940350.75 856360 940425.75 856385 940425.75 856385 940475.75 856410 940475.75 856410 940525.75 856460 940525.75 856460 940550.75 856510 940550.75 856510 940482.1551 856510 940475.75 856535 940475.75 856535 940485.6397 856535 940500.75 856552.1827 940500.75 856560 940500.75 856560 940512.9505 856560 940525.75 856560 940526.8158 856560 940575.75 856546.427 940575.75 856535 940575.75 856535 940607.8855 856535 940625.75 856584.9545 940625.75 856585 940695.4624 856585 940700.75 856590.0547 940700.75 856610 940700.75 856610 940712.7567 856610 940725.75 856635 940725.75 856635 940715.8286 856635 940700.75 856660 940700.75 856660 940707.7142 856660 940710.3672 856660 940736.8945 856660 940750.75 856637.12 940750.75 856610 940750.75 856610 940760.9144 856610 940775.75 856594.6188 940775.75 856585 940775.75 856585 940800.75 856597.7448 940800.75 856760 940800.75 856760 940775.75 856860 940775.75 856860 940800.75 856898.8125 940800.75 856898.8125 940787.875 856902.6875 940775.125 856900.0625 940765.75 856886.7606 940750.75 856885 940750.75 856885 940748.7647 856882.4375 940745.875 856876.25 940733.625 856868.375 940727.9375 856866.3635 940725.75 856860 940725.75 856860 940718.8297 856848.375 940706.1875 856860 940701.426 856860 940700.75 856861.6502 940700.75 856885 940691.186 856885 940675.75 856915.1379 940675.75 856932 940664 856935 940661.3446 856935 940650.75 856946.9692 940650.75 856960 940639.2159 856960 940625.75 857010 940625.75 857010 940645.2068 857019.3534 940650.75 857035 940650.75 857035 940660.0229 857041.5 940663.875 857050.8125 940666.5 857055.4375 940664.75 857060 940661.5036 857060 940650.75 857072.6106 940650.75 857080.625 940643.125 857085 940634.7477 857085 940600.75 857105.6946 940600.75 857106 940600.375 857119.5625 940590.3125 857131.75 940583.75 857135 940583.2084 857135 940575.75 857185 940575.75 857185 940589.586 857186.875 940589.9375 857204.9375 940595.6875 857249.3125 940599.3125 857265.875 940598.125 857276.625 940595.6875 857285 940589.6305 857285 940575.75 857304.1922 940575.75 857307.5625 940573.3125 857310 940569.6918 857310 940550.75 857322.0025 940550.75 857323.9375 940546.5 857323.625 940544 857330.125 940536.6875 857333.3125 940529.5 857335 940528.7618 857335 940525.75 857341.8839 940525.75 857352.3125 940521.1875 857360 940512.6459 857360 940500.75 857410 940500.75 857410 940525.75 857410 940575.1217 857417.4375 940609.3125 857424.166 940625.75 857435 940625.75 857435 940650.75 857435.3785 940650.75 857443.3125 940649 857460 940645.1491 857460 940625.75 857534.6031 940625.75 857544.125 940623.6875 857562.0226 940622.1648 857567.125 940620.5 857585 940613.0272 857585 940600.75 857607.8476 940600.75 857618 940595.25 857635 940589.7809 857635 940575.75 857669.6901 940575.75 857673.0625 940573.875 857685 940560.8006 857685 940550.75 857694.1306 940550.75 857710 940521.6383 857710 940500.75 857728.3071 940500.75 857735 940494.9357 857735 940475.75 857757.0844 940475.75 857760 940473.2171 857760 940450.75 857787.9154 940450.75 857789.625 940449.4375 857810 940429.4746 857810 940425.75 857813.8014 940425.75 857817.4375 940422.1875 857835 940409.4555 857835 940400.75 857847.0081 940400.75 857854.25 940395.5 857860 940392.2092 857860 940375.75 857887.4585 940375.75 857910 940357.1784 857910 940350.75 857917.6732 940350.75 857935 940335.672 857935 940325.75 857946.4017 940325.75 857952.9375 940320.0625 857960 940313.0136 857960 940300.75 857972.2871 940300.75 857985 940288.0616 857985 940275.75 858000.4401 940275.75 858035 940257.5812 858035 940250.75 858048.0295 940250.75 858064.5625 940244.0625 858089.375 940240 858110 940238.2899 858110 940225.75 858185 940225.75 858185 940235.6584 858192.0625 940235.625 858207.3125 940243 858224.375 940244.3125 858255.25 940243 858260 940240.0432 858260 940225.75 858279.1903 940225.75 858285 940220.5058 858285 940200.75 858289.5378 940200.75 858306.1854 940200.75 858310 940197.0577 858310 940175.75 858338.5656 940175.75 858360 940164.8335 858360 940150.75 858387.6523 940150.75 858389.125 940150 858410 940129.2488 858410 940125.75 858413.5196 940125.75 858420.75 940118.5625 858435 940107.1073 858435 940100.75 858442.9081 940100.75 858449.75 940095.25 858460 940084.7772 858460 940075.75 858467.9469 940075.75 858485 940054.2774 858485 940050.75 858487.8013 940050.75 858489.6875 940048.375 858505.125 940034.6875 858510 940031.6015 858510 940025.75 858519.5694 940025.75 858533.5 940020.4375 858535 940018.7934 858535 940000.75 858550.8865 940000.75 858558.1875 939991.25 858560 939988.2081 858560 939975.75 858567.4231 939975.75 858581.5 939952.125 858585 939946.9373 858585 939925.75 858599.2941 939925.75 858610 939909.8816 858610 939900.75 858616.1607 939900.75 858621.9375 939892.1875 858635 939868.1507 858635 939850.75 858644.4561 939850.75 858652.5117 939835.9265 858654.125 939830.875 858655.5 939792.6875 858657.0698 939782.5902 858660 939763.7444 858661 939757.3125 858669.4375 939744.9375 858672.1875 939738.8125 858676.359 939725.75 858678.375 939719.4375 858680.8125 939706.3125 858683.375 939696.125 858685 939694.0099 858685 939625.75 858695.674 939625.75 858698 939612.875 858707.125 939592.4375 858708.9964 939590.0015 858708.75 939587.6875 858708.2365 939575.75 858560 939575.75 858560 939550.75 858635 939550.75 858635 939525.75 858610 939525.75 858610 939500.75 858585 939500.75 858585 939450.75 858535 939450.75 858535 939400.75 858510 939400.75 858510 939350.75 858535 939350.75 858535 939275.75 858510 939275.75 858510 939250.75 858485 939250.75 858485 939225.75 858510 939225.75 858510 939200.75 858507.4103 939200.75 858503.9375 939211.5625 858499.625 939210.25 858491.25 939206.0625 858485.8727 939200.75 858460 939200.75 858460 939180.5625 858452.5435 939175.75 858435 939175.75 858435 939225.75 858427.2896 939225.75 858427 939226.375 858410 939241.855 858410 939250.75 858400.2862 939250.75 858388.6875 939265.125 858385 939268.5515 858385 939275.75 858377.2529 939275.75 858374.5625 939278.25 858360 939294.1092 858360 939300.75 858353.9021 939300.75 858347.1875 939308.0625 858335 939319.0007 858335 939325.75 858327.4797 939325.75 858317.3125 939334.875 858310 939344.5052 858310 939375.75 858284.2822 939375.75 858270 939383.0625 858256.125 939383.6875 858244.9375 939381.625 858235.1875 939378.0625 858232.2743 939375.75 858210 939375.75 858210 939309.2054 858205.9872 939300.75 858185 939300.75 858185 939282.6579 858182 939281.4375 858172.5625 939280.3125 858174.0498 939275.75 858110 939275.75 858110 939300.75 857960 939300.75 857960 939325.75 857935 939325.75 857935 939275.75 857912.1701 939275.75 857912.6875 939282.8125 857910 939283.3916 857910 939300.75 857863.4884 939300.75 857860 939306.0674 857860 939340.8136 857863.4375 939363.1875 857860 939380.5899 857860 939400.75 857832.3114 939400.75 857826.625 939403.875 857810 939407.1008 857810 939409.0834 857811.375 939430.625 857810 939441.721 857810 939464.4695 857812.375 939470.75 857815.2973 939475.75 857835 939475.75 857835 939491.0717 857835 939500.75 857843.0261 939500.75 857860 939500.75 857860 939522.7327 857860 939525.75 857885 939525.75 857885 939511.4054 857885 939500.75 857917.1571 939500.75 857935 939500.75 857935 939485.9589 857935 939475.75 857943.3026 939475.75 857960 939475.75 857960 939460.9745 857960 939450.75 857985 939450.75 857985 939472.0057 857985 939475.75 857985 939500.75 858004.1959 939500.75 858010 939500.75 858010 939507.9859 858010 939525.75 858037.4057 939525.75 858063.4498 939525.75 858108.4864 939525.75 858110 939525.75 858110 939527.1614 858110 939550.75 858134.49 939550.75 858135 939550.75 858135 939551.0409 858135 939575.75 858151.2552 939575.75 858160 939575.75 858160 939625.75 858151.979 939625.75 858135 939625.75 858135 939700.75 858135 939743.8066 858135 939775.75 858119.0254 939775.75 858110 939775.75 858110 939833.4191 858110 939867.5444 858110 939900.75 858122.7955 939900.75 858135 939900.75 858135 939925.75 858122.055 939925.75 858110 939925.75 858110 939978.8547 858110 940000.75 858100.7017 940000.75 858085 940000.75 858085 940038.7411 858085 940050.75 858079.9938 940050.75 858060 940050.75 858060 940068.9607 858060 940075.75 858051.4589 940075.75 858035 940075.75 858035 940087.7672 858035 940100.75 858022.0059 940100.75 858010 940100.75 858010 940122.3069 858010 940150.75 857997.3583 940150.75 857985 940150.75 857985 940175.75 857960 940175.75 857960 940194.292 857960 940200.75 857951.6092 940200.75 857935 940200.75 857935 940218.4934 857935 940225.75 857928.2072 940225.75 857910 940225.75 857910 940298.1275 857910 940325.75 857881.9948 940325.75 857810 940325.75 857810 940339.8279 857810 940350.75 857782.4325 940350.75 857760 940350.75 857760 940366.4109 857760 940375.75 857746.6227 940375.75 857735 940375.75 857735 940383.8642 857735 940400.75 857710 940400.75 857710 940366.5113 857710 940350.75 857685 940350.75 857685 940357.7474 857685 940375.75 857669.9454 940375.75 857660 940375.75 857660 940386.8589 857660 940400.75 857585 940400.75 857585 940386.875 857585 940375.75 857567.5382 940375.75 857560 940375.75 857560 940350.75 857566.9946 940350.75 857585 940350.75 857585 940334.2438 857585 940325.75 857600.7538 940325.75 857635 940325.75 857635 940308.7329 857635 940300.75 857648.4967 940300.75 857660 940300.75 857660 940251.5012 857660 940225.75 857676.3753 940225.75 857685 940225.75 857685 940175.75 857673.4882 940175.75 857660 940175.75 857660 940134.2149 857660 940109.1559 857660 940100.75 857644.4938 940100.75 857635 940100.75 857635 940087.6696 857635 940075.75 857620.6176 940075.75 857564.9733 940075.75 857560 940075.75 857535 940075.75 857535 940096.0777 857535 940100.75 857485 940100.75 857485 940080.2023 857485 940075.75 857480.3478 940075.75 857460 940075.75 857460 940048.8821 857460 940025.75 857485 940025.75 857485 940000.75 857460 940000.75 857460 939950.75 857485 939950.75 857485 939925.75 857535 939925.75 857535 939825.75 857510 939825.75 857510 939775.75 857485 939775.75 857485 939726.098 857481.3125 939729.1875 857476.1875 939730.4375 857466.5625 939729.8125 857452.1875 939727.9375 857446.8181 939725.75 857410 939725.75 857410 939706.8124 857398.5663 939700.75 857372.9962 939700.75 857360 939700.75 857360 939737.65 857360 939814.812 857360 939825.75 857370.9591 939825.75 857385 939825.75 857385 939835.491 857385 939850.75 857403.8989 939850.75 857410 939850.75 857410 939900.75 857393.6504 939900.75 857385 939900.75 857385 939915.0654 857385 939925.75 857372.6637 939925.75 857360 939925.75 857360 939934.3766 857360 939950.75 857338.7816 939950.75 857335 939950.75 857335 939953.6682 857335 939975.75 857310.6074 939975.75 857310 939975.75 857310 939976.407 857310 940000.75 857287.4918 940000.75 857285 940000.75 857285 940003.445 857285 940025.75 857264.3762 940025.75 857260 940025.75 857260 940029.7848 857260 940050.75 857229.2327 940050.75 857210 940050.75 857210 940068.7135 857210 940075.75 857204.8843 940075.75 857185 940075.75 857185 940100.75 857160 940100.75 857160 940125.75 857135 940125.75 857135 940150.75 857110 940150.75 857110 940200.75 857135 940200.75 857135 940225.75 857160 940225.75 857160 940250.75 857185 940250.75 857185 940275.75 857160 940275.75 857160 940325.75 857135 940325.75 857135 940400.75 857085 940400.75 857085 940425.75 857035 940425.75 857035 940450.75 857010 940450.75 857010 940475.75 856985 940475.75 856985 940500.75 856935 940500.75 856935 940525.75 856910 940525.75 856910 940550.75 856885 940550.75 856885 940575.75 856835 940575.75 856835 940625.75 856812.7657 940625.75 856810 940625.75 856810 940608.75 856810 940600.75 856800.8808 940600.75 856767.0066 940600.75 856751.1875 940609.375 856743 940611.75 856734 940609.125 856726.0625 940601.4375 856725.8144 940600.75 856710 940600.75 856710 940550.1875 856706.5 940542.5625 856703.25 940523.625 856702.375 940507.5625 856707.75 940494.3125 856710 940492.0698 856710 940475.75 856726.3721 940475.75 856727.25 940474.875 856735 940464.0335 856735 940430.1457 856732.4209 940425.75 856710 940425.75 856710 940412.4215 856690.9375 940406.1875 856682.9903 940400.75 856660 940400.75 856660 940376.0465 856636.5951 940350.75 856625.2553 940350.75 856610 940350.75 856610 940367.9075 856610 940375.75 856585 940375.75 856585 940361.1875 856585 940350.75 856560 940350.75 856560 940237.5104 856560 940175.75 856572.0672 940175.75 856585 940175.75 856585 940103.25 856585 940042.1608 856585 940025.75 856573.2384 940025.75 856560 940025.75 856560 940007.6298 856560 939965.4834 856560 939950.75 856580.9735 939950.75 856585 939950.75 856585 939938.0334 856585 939890.8568 856585 939875.75 856572.1243 939875.75 856560 939875.75 856560 939869.347 856560 939850.75 856524.4529 939850.75 856460 939850.75 856460 940100.75 856485 940100.75 856485 940125.75 856460 940125.75433032009-10-07T00:00:00ZNew486845160 941200.75 845171.7777 941200.75 845185 941185.875 845185 941175.75 845194 941175.75 845210 941157.75 845210 941150.75 845216.4285 941150.75 845235 941139.9167 845235 941125.75 845243.5697 941125.75 845260 941073.9697 845260 941025.75 845277.7877 941025.75 845285 941014.8286 845285 941000.75 845294.2971 941000.75 845310 940976.9715 845310 940950.75 845327.316 940950.75 845335 940939.1143 845335 940925.75 845343.8254 940925.75 845360 940901.2572 845360 940875.75 845360 940871.6351 845358 940869.875 845329.4146 940850.75 845310 940850.75 845310 940837.7607 845292.0482 940825.75 845285 940825.75 845285 940821.0344 845270.5625 940811.375 845257.875 940803.375 845252.0685 940800.75 845235 940800.75 845235 940793.0337 845223.3125 940787.75 845194.6875 940782.9375 845186.25 940785.8125 845185 940787.233 845185 940850.75 845160 940850.75 845160 940892.1021 845163.3125 940901.25 845162.625 940916.3125 845160 940920.7709 845160 940925.75 845135 940925.75 845135 940912.3558 845127.1875 940910.3125 845110 940913.6999 845110 940925.75 845085 940925.75 845085 940905.2013 845082.25 940902.125 845080.9375 940895.1875 845083.0625 940890.5625 845085 940889.7046 845085 940875.75 845105.9012 940875.75 845110 940867.2946 845110 940850.75 845121.3044 940850.75 845135 940834.6802 845135 940800.75 845085 940800.75 845085 940775.75 845086.0357 940775.75 845085.625 940770 845091.0625 940765.25 845103.75 940766.75 845110 940766.0611 845110 940750.75 845128.8425 940750.75 845139.0625 940744.125 845153.9375 940738.5 845160 940737.3747 845160 940725.75 845222.3965 940725.75 845234.125 940723.5625 845245.3125 940718.5625 845248.5 940716.4375 845249.9375 940685.75 845251.4375 940683.1875 845260 940677.836 845260 940675.75 845263.3375 940675.75 845264.4375 940675.0625 845285 940667.1736 845285 940650.75 845338.2055 940650.75 845345.3125 940648.0625 845359.9375 940623.375 845360 940623.1467 845360 940600.75 845335 940600.75 845335 940588.0036 845321.5625 940587.3125 845312.3125 940579.6875 845300.875 940562.625 845294.9375 940557.3125 845284.4375 940550.75 845260 940550.75 845260 940625.75 845252.9796 940625.75 845243.6875 940635.8125 845236.9375 940636.625 845227.4598 940625.75 845210 940625.75 845210 940613.0998 845202 940609.4375 845193.8125 940611.8125 845185 940621.6398 845185 940675.75 845180.4598 940675.75 845179.4375 940683.1875 845176.5625 940685.3125 845170.4375 940686.125 845163.3197 940675.75 845160 940675.75 845160 940670.9111 845155.6875 940664.625 845151.4375 940657.3125 845143.9782 940650.75 845085 940650.75 845085 940700.75 845060 940700.75 845060 940750.75 845035 940750.75 845035 940775.75 845010 940775.75 845010 940875.75 844985 940875.75 844985 940925.75 844960 940925.75 844960 940975.75 844985 940975.75 844985 941050.75 844960 941050.75 844960 941125.75 844985 941125.75 844985 941175.75 845010 941175.75 845010 941200.75 845035 941200.75 845035 941215.2805 845039.375 941216.6875 845055.5 941214 845076.4375 941213.625 845086.9375 941218.6875 845090.7726 941225.75 845110 941225.75 845135 941225.75 845149.5555 941225.75 845160 941214 845160 941200.75433072009-10-07T00:00:00ZNew491844710 941275.75 844735 941275.75 844735 941175.75 844710 941175.75 844710 941150.75 844685 941150.75 844685 941000.75 844710 941000.75 844710 940925.75 844685 940925.75 844685 940900.75 844710 940900.75 844710 940875.75 844735 940875.75 844735 940850.75 844635 940850.75 844635 940875.75 844610 940875.75 844610 940900.75 844585 940900.75 844585 940925.75 844535 940925.75 844535 940850.75 844510 940850.75 844510 940825.75 844560 940825.75 844560 940800.75 844635 940800.75 844635 940725.75 844610 940725.75 844610 940675.75 844710 940675.75 844710 940650.75 844760 940650.75 844760 940600.75 844735 940600.75 844735 940575.75 844710 940575.75 844709.9375 940563.5702 844707.625 940561.6875 844703.6875 940542.75 844698.1875 940535.4375 844691.4375 940530.1875 844682.9462 940525.75 844585 940525.75 844585 940550.75 844535 940550.75 844535 940500.75 844510 940500.75 844510 940525.75 844485 940525.75 844485 940550.75 844460 940550.75 844460 940575.75 844349.243 940575.75 844347.5127 940583.5799 844343 940604 844352.8312 940625.75 844360 940625.75 844360 940641.6096 844375.4318 940675.75 844385 940675.75 844385 940696.9178 844398.0325 940725.75 844410 940725.75 844414.1965 940725.75 844429.25 940704.4375 844438.75 940695.5 844445.25 940694.25 844450.1875 940694.5625 844455.125 940698.375 844456.1468 940700.75 844460 940700.75 844460 940730.1843 844462.1875 940752.75 844466.5 940771.125 844468.2275 940775.75 844485 940775.75 844485 940828.1267 844487.6875 940842 844502.746 940875.75 844510 940875.75 844510 940920.9116 844510.6875 940931.375 844510 940938.7657 844510 940975.75 844510 941020.4652 844526.6244 941050.75 844535 941050.75 844535 941066.0078 844554.0712 941100.75 844560 941100.75 844560 941111.5504 844567.7946 941125.75 844585 941125.75 844585 941157.0931 844595.2414 941175.75 844610 941175.75 844610 941202.6357 844622.6882 941225.75 844635 941225.75 844635 941248.1783 844636 941250 844650.7142 941275.75 844660 941275.75 844685 941275.75 844685 941335.75 844692 941348 844693.3811 941350.75 844710 941350.75 844710 941383.8406 844718.4923 941400.75 844735 941400.75 844735 941300.75 844710 941300.75 844710 941275.75433122009-10-07T00:00:00ZNew483861160 940293.4286 861142.625 940284.3125 861131.0625 940282.25 861117.875 940289.375 861107.5 940291.3125 861094.4375 940283.3125 861091.8197 940275.75 861085 940275.75 861085 940225.75 861095.3383 940225.75 861095.3125 940225.5625 861096.5625 940219 861102 940209.6875 861105.375 940207.5625 861110 940206.6189 861110 940200.75 861209.4062 940200.75 861210 940200.7393 861226.75 940200.4375 861228.2764 940200.75 861236.6422 940200.75 861243.4375 940196.1875 861260 940174.1817 861260 940150.75 861322.2393 940150.75 861332.875 940142.6875 861335 940141.8612 861335 940125.75 861385 940125.75 861385 940139.9944 861386.5 940140.9375 861393.9512 940150.75 861396.7405 940150.75 861410 940150.75 861410 940167.6788 861414.5625 940172.375 861420.075 940175.75 861457.6793 940175.75 861460 940173.3674 861460 940150.75 861474.2821 940150.75 861478.125 940137.0625 861485 940119.875 861485 940100.75 861495.0615 940100.75 861507 940088.625 861510 940081.5316 861510 940050.75 861532.1091 940050.75 861533.4375 940049.375 861545.625 940044.375 861558.375 940042.8125 861573.25 940044.1875 861584.9375 940049.1875 861586.7146 940050.75 861610 940050.75 861610 940103.7358 861619.3125 940115 861628.5 940117.625 861644.4375 940116.9375 861656.8125 940111.9375 861660 940109.2509 861660 940065.4661 861651.9341 940050.75 861635 940050.75 861635 940000.75 861660 940000.75 861660 940007.3559 861664.6875 940009.6875 861681.0625 940023.0625 861688.2021 940025.75 861710 940025.75 861710 940034.3073 861719 940040 861730.5 940043.0625 861735 940040.677 861735 940025.75 861741.2175 940025.75 861741.3125 940025.5 861748.625 940012.1875 861754.0625 940004.875 861760 939999.3921 861760 939953.6898 861756.6875 939948.0625 861740.7866 939925.75 861735 939925.75 861735 939917.6301 861733.4375 939915.4375 861725.5 939907.25 861720.615 939900.75 861710 939900.75 861710 939886.6254 861702.4375 939876.5625 861698.9375 939868.1875 861700.6875 939857.5625 861707.4375 939850.75 861710.625 939850.625 861710.8035 939850.75 861735 939850.75 861735 939870.8804 861739.375 939873.5 861746.8125 939872.1875 861758.6875 939863.6875 861760 939863.5034 861760 939850.75 861785 939850.75 861785 939870.2855 861792.625 939883.8125 861795.125 939887.1875 861800.5 939890 861806.625 939888.75 861810 939889.3277 861810 939875.75 861829.2093 939875.75 861830.125 939874.6875 861838.1875 939870.8125 861845.4597 939875.75 861857.2207 939875.75 861860 939868.0163 861860 939825.75 861835 939825.75 861835 939813.087 861827.6875 939807.0625 861825.0284 939800.75 861810 939800.75 861810 939775.75 861817.9984 939775.75 861817.625 939773.3125 861820.125 939769.6875 861833.8125 939764.125 861835 939763.9687 861835 939750.75 861917.5439 939750.75 861922.6875 939744.3125 861928.625 939732 861931.3125 939719.3125 861929.625 939709.375 861926.4416 939700.75 861910 939700.75 861910 939669.7573 861905.5 939665.1875 861898.625 939661.5 861885.3633 939650.75 861885 939650.75 861885 939650.4555 861882.125 939648.125 861877.75 939642.8125 861871.2513 939625.75 861860 939625.75 861860 939600.5368 861853.0625 939592.125 861847.8125 939582.3125 861846.4027 939575.75 861846 939573.875 861846.9375 939571.8125 861860 939557.8387 861860 939550.75 861871.8441 939550.75 861875.875 939549 861886.0625 939549.0625 861893.5625 939555.8125 861899.5 939570.625 861900.8691 939575.75 861910 939575.75 861910 939624.5765 861910.9813 939625.75 861935 939625.75 861935 939643.6941 861948.5391 939650.75 861985 939650.75 861985 939669.3421 862009.7478 939675.75 862035 939675.75 862035 939683.973 862061.9375 939693.6875 862079.7619 939700.75 862110 939700.75 862110 939714.3676 862131.625 939724.875 862132.9375 939725.75 862160 939725.75 862160 939750.75 862194.1322 939750.75 862200.5625 939744.0625 862210 939738.6765 862210 939725.75 862228.8073 939725.75 862232.25 939721.625 862235 939716.9367 862235 939700.75 862244.4945 939700.75 862246.4375 939697.4375 862252 939691.6875 862257.8125 939689.4375 862260 939689.1859 862260 939675.75 862285 939675.75 862285 939689.6873 862298.9375 939691.6875 862304.3125 939695.5 862306.125 939699.4375 862306.4557 939700.75 862310 939700.75 862310 939714.8125 862312.75 939737.3125 862311.5 939746.375 862310 939750.8904 862310 939808.2321 862320.3125 939819.8125 862323.3181 939825.75 862335 939825.75 862335 939848.8271 862340.6875 939860.0625 862356.375 939870.9375 862365.3125 939873.625 862379.8125 939867.4375 862385 939853.0145 862385 939809.5 862384.5 939807 862385 939805.103 862385 939789.8917 862374.5 939761.25 862372.0024 939750.75 862360 939750.75 862360 939700.75 862373.6187 939700.75 862378.75 939669.25 862380.5416 939650.75 862381.4375 939641.5 862379.625 939570.3125 862375.875 939559.9375 862374.1515 939550.75 862360 939550.75 862360 939464.0189 862360 939431.1289 862352.0625 939415.375 862340.4633 939400.75 862335 939400.75 862335 939393.8615 862330.5 939388.1875 862324.1106 939375.75 862310 939375.75 862310 939350.75 862285 939350.75 862285 939300.75 862260 939300.75 862260 939285.9343 862257.8125 939285.375 862234.1109 939275.75 862168.0991 939275.75 862160 939275.75 862160 939300.75 862171.7892 939300.75 862207.3863 939300.75 862210 939300.75 862210 939301.8775 862210 939325.75 862229.8018 939325.75 862235 939325.75 862235 939350.75 862228.4708 939350.75 862210 939350.75 862210 939374.8438 862210 939400.75 862186.8586 939400.75 862185 939400.75 862185 939402.8307 862185 939425.75 862154.6517 939425.75 862010 939425.75 862010 939450.75 861985 939450.75 861985 939475.75 861960 939475.75 861960 939525.75 861954.0253 939525.75 861949.0312 939525.75 861929.9387 939525.75 861885 939525.75 861885 939513.7277 861864.0625 939500.8125 861863.8493 939500.75 861785 939500.75 861785 939484.7193 861780.8125 939482.25 861773.8889 939475.75 861760 939475.75 861760 939462.7109 861751.1875 939454.4375 861745.4304 939450.75 861685 939450.75 861685 939525.75 861760 939525.75 861760 939550.75 861785 939550.75 861785 939562.9721 861785 939575.75 861749.683 939575.75 861735 939586.5402 861735 939600.75 861660 939600.75 861660 939648.6274 861660 939722.8594 861660 939725.75 861659.3198 939725.75 861599.8915 939725.75 861585 939725.75 861535 939725.75 861535 939717.3055 861535 939700.75 861506.1822 939700.75 861485 939700.75 861485 939689.5711 861481.8125 939688.1875 861436.176 939675.75 861366.9469 939675.75 861365.25 939676.5625 861360 939681.1949 861360 939700.75 861339.7225 939700.75 861335 939706.1438 861335 939725.75 861314.6235 939725.75 861313.375 939726.9375 861291.8125 939726.375 861277.6875 939722.4375 861269.375 939713.75 861272 939695.0625 861279.4375 939677.1875 861277.4375 939656.1875 861279.75 939644.0625 861284.5625 939632.3125 861296.875 939617.1875 861301.875 939601.4375 861299 939575.9375 861295.625 939567.5625 861296.8125 939547.9375 861302.25 939534.1875 861309.125 939525.375 861319.0625 939521.9375 861344.375 939517.8125 861362.75 939510.5 861373.3125 939497 861377.3125 939483.3125 861375.8125 939474.8125 861363.1875 939452.25 861345.125 939427.9375 861320.75 939405.875 861310 939399.769 861310 939385.0563 861310 939331.5838 861310 939300.75 861291.0422 939300.75 861285 939300.75 861285 939275.75 861295.8337 939275.75 861310 939275.75 861310 939264.192 861310 939250.75 861335 939250.75 861335.6519 939250.75 861385 939250.75 861385 939233.8786 861385 939225.75 861392.3892 939225.75 861410 939225.75 861410 939196.8071 861410 939175.75 861435 939175.75 861435 939169.1684 861443.5 939176.3125 861464.1875 939192.5 861491.6875 939207.9375 861500.6875 939215.0625 861513 939231.625 861525.75 939263.1875 861531.8125 939274 861551.0625 939296.25 861564.8125 939307.6875 861589.375 939318.25 861600.4375 939324.75 861616.125 939329.625 861635 939331.375 861663.8125 939329.625 861700.5 939342.625 861709.375 939344.25 861726.1875 939346.0625 861739.3125 939345 861782.75 939351.1875 861803.3125 939347.3125 861954.3125 939330.375 861963.8125 939327.4375 861973.5 939322 861981.4375 939312.625 861981.0625 939303.125 861977.25 939296.75 861968.125 939292.125 861938.5 939292.375 861877.6875 939305.5 861861.75 939307.1875 861856.4375 939305.875 861851.6875 939302.0625 861845.8125 939283.25 861837 939270.0625 861834.1875 939267.6875 861811.4375 939263.125 861778 939265.5625 861762.5 939270.75 861745.4375 939280.5 861710.625 939283.5 861693.25 939279.6875 861681.75 939272.625 861671.9375 939263 861665.125 939248.25 861663.6875 939238.75 861665.625 939221.625 861664.9375 939213.625 861661.1875 939205.75 861646 939191.875 861634.8125 939185.3125 861612.125 939164.1875 861610.9375 939160.1875 861612 939155.625 861618.875 939148.3125 861624.4375 939145.5625 861632.1875 939143.75 861652.875 939151.875 861658.625 939152.6875 861665.9375 939151.875 861671.625 939143.5625 861670.3125 939131.0625 861665.75 939124.25 861655.9375 939118.125 861650.0625 939116.375 861631.125 939102.125 861630.0555 939100.75 861633.3184 939100.75 861660 939084.0243 861660 939075.75 861681.0208 939075.75 861710 939066.2499 861710 939050.75 861730.1846 939050.75 861732.1875 939048.1875 861731.9375 939022.5625 861735 939013.9442 861735 938978.2046 861730.4375 938969.9375 861711.7732 938950.75 861710 938950.75 861710 938948.927 861703.6875 938942.4375 861702.1875 938934 861703.375 938927.9375 861709.875 938919.625 861727.8125 938918.3125 861733.4375 938914.5625 861735 938911.2718 861735 938875.75 861741.964 938875.75 861743.3125 938872.5 861750.375 938864.1875 861758.1875 938859.3125 861760 938858.67 861760 938850.75 861782.3396 938850.75 861783.75 938850.25 861792.125 938845.375 861798.5625 938838.0625 861801.0716 938825.75 861785 938825.75 861785 938813.6099 861773.5625 938808 861760.3125 938802 861754.214 938800.75 861710 938800.75 861685 938800.75 861685 938825.75 861660 938825.75 861660 938850.75 861635 938850.75 861635 938875.75 861610 938875.75 861610 938900.75 861585 938900.75 861585 938925.75 861560 938925.75 861560 938950.75 861535 938950.75 861535 938975.75 861510 938975.75 861510 939025.75 861485 939025.75 861485 939050.75 861485 939066.9015 861475.9375 939066.5625 861462.5625 939062.0625 861447.1875 939052.6875 861434.8756 939042.4677 861425 939067.5 861400.125 939093.6875 861396.1742 939099.4393 861414.9375 939127.875 861423.8504 939150.75 861410 939150.75 861385 939150.75 861385 939175.75 861360 939175.75 861360 939200.75 861335 939200.75 861335 939225.75 861285 939225.75 861285 939250.75 861260 939250.75 861260 939275.75 861235 939275.75 861235 939300.75 861192.0019 939300.75 861185 939308.1214 861185 939325.75 861168.6987 939325.75 861162.3563 939325.75 861160 939327.6796 861160 939350.75 861135 939350.75 861135 939375.75 861110 939375.75 861110 939400.75 861085 939400.75 861085 939425.75 861060 939425.75 861060 939450.75 861035.7239 939450.75 861031.9375 939439.1875 861013.9653 939453.0292 861013.8125 939453.3125 860989 939479.4375 860981.4525 939486.463 861003.6366 939500.75 860985 939500.75 860985 939533.1026 860966.9143 939499.9958 860943.8125 939521.5 860934.125 939528.9375 860928.9172 939531.6312 860913.1875 939546.125 860904.0115 939549.5106 860893.4375 939558.75 860881.875 939568.3125 860856.5 939582.4375 860840.9375 939592.125 860825.8125 939611.8125 860817.1875 939621.25 860792.25 939644.375 860778.3725 939656.6793 860787.375 939674.4375 860793.5 939699.75 860793 939730.4375 860790.0625 939742.5625 860785 939753.979 860785 939700.75 860760 939700.75 860760 939725.75 860735 939725.75 860735 939750.75 860710 939750.75 860710 939775.75 860685 939775.75 860685 939785.7995 860671.25 939780.75 860671.1875 939768.6875 860674.6875 939763.0625 860683.5625 939757.125 860705.25 939746.6875 860711.5625 939738.375 860709 939714.875 860685.5625 939736.5 860678.6006 939740.3642 860675.5625 939743.6875 860660.5625 939766.375 860645.4375 939786.125 860596.3125 939829.375 860568.1875 939849.625 860546.3173 939861.085 860531.6875 939875.5 860515.4375 939893.25 860509.125 939909.5625 860500.8125 939925 860477.25 939959.125 860457.25 939982.0625 860441 939998.8125 860427.4375 940009.4375 860421.8468 940009.6774 860403.75 940023.25 860388.375 940035.9375 860381.8125 940046.25 860369.5625 940062.8125 860300.0625 940144.0625 860296.1764 940147.7302 860291.75 940153.6875 860258.4375 940192.25 860239.3125 940236.25 860227.1875 940279.9375 860217.9375 940297.375 860184.678 940336.3092 860159.8125 940393.9375 860157.125 940400.0625 860147.6875 940413.5 860132.8125 940439.25 860120.75 940461.875 860115.3125 940475.125 860085.1875 940517.5625 860039.1875 940563.6875 859996.1875 940609.6875 859975.3125 940635.625 859965.875 940649.0625 859950.6875 940667.75 859948.1078 940671.0283 859943.875 940679.875 859961.375 940685.6875 859968.5 940704.4375 859985 940707.506 859985 940750.75 860002.9622 940750.75 859998.25 940754.875 859993.875 940761.125 859986.6875 940783 859985.5 940810.625 859988.375 940824.0625 859993.625 940837.4375 860014.1875 940868.6875 860015.25 940873.125 860014.625 940879.1875 860008.6875 940889 859997.3125 940900 859983.8125 940909.125 859978.125 940911.375 859965.0625 940912.875 859944.9375 940910.25 859891.5625 940893.4375 859882.3125 940910.875 859870.9375 940925.4375 859857.5 940937.0625 859842.5 940953.25 859859.5625 940963.0625 859867.3125 940970.75 859868.875 940978.1875 859861.9375 941006.125 859862.125 941017.125 859866.875 941025.5 859873.8125 941031.1875 859880.5625 941033.4375 859886.75 941033.6875 859892.75 941031.4375 859900.3125 941027.0625 859910.5 941017.625 859917.75 941013.8125 859947.0625 941003 859988.75 940991.6875 860124.8125 940948.8125 860210 940935.125 860244.4375 940925.6875 860295.1875 940915.5 860347.5625 940904.75 860379.875 940893.3125 860390.25 940887.875 860451 940864.1875 860506.5 940852.8125 860571.9375 940836 860594 940829.5625 860615.3125 940821.125 860612.875 940814.1875 860614.125 940804.5625 860615.75 940802.5 860627.8125 940800 860651 940801.5 860668.9375 940798.75 860710 940784.7402 860710 940775.75 860736.35 940775.75 860783.0625 940759.8125 860785 940759.5211 860785 940750.75 860860.5337 940750.75 860870.875 940747.5625 860885 940741.9578 860885 940725.75 860943.0076 940725.75 860951.4375 940719 860960 940715.3654 860960 940700.75 860995.7537 940700.75 861007.5625 940697.0625 861035 940690.9083 861035 940675.75 861143.034 940675.75 861179.875 940668.6875 861210 940660.8774 861210 940650.75 861285 940650.75 861285 940663.4273 861295.75 940663.75 861310 940662.0547 861310 940650.75 861360 940650.75 861371.2695 940650.75 861374.4598 940650.75 861394.5 940645.5625 861410 940638.0263 861410 940625.75 861424.942 940625.75 861428.1875 940620.5 861429.875 940610.4375 861435 940601.0676 861435 940597.8134 861427 940587.9375 861422.8378 940575.75 861410 940575.75 861410 940535.7174 861401.0625 940522.8125 861402.9375 940496.625 861410 940478.4873 861410 940400.75 861425.5685 940400.75 861427.125 940393.6875 861435 940379.6459 861435 940300.75 861455.0994 940300.75 861455.1875 940300.625 861460 940295.828 861460 940275.75 861482.5678 940275.75 861508.5625 940257.75 861510 940257.0947 861510 940250.75 861560 940250.75 861560 940200.75 861535 940200.75 861535 940150.75 861524.7784 940150.75 861518.4375 940174 861511.75 940185.8125 861510 940188.5469 861510 940200.75 861442.7699 940200.75 861435 940204.4446 861435 940225.75 861416.2694 940225.75 861415.625 940227.5625 861416.375 940269.1875 861411.1875 940285.4375 861410 940287.0145 861410 940300.75 861397.8961 940300.75 861387.5625 940310.0625 861385 940311.2949 861385 940325.75 861354.9433 940325.75 861349.875 940328.1875 861341.5625 940339.125 861335 940356.1279 861335 940373.4291 861339.5 940388.875 861344.625 940395.6875 861349.125 940398.5 861360.913 940400.75 861385 940400.75 861385 940425.75 861376.6745 940425.75 861376.625 940428.4375 861368 940444.375 861369 940453.375 861363.875 940457.125 861357.875 940456.875 861351.4563 940450.75 861335 940450.75 861335 940429.0553 861334.5625 940428.75 861326.459 940425.75 861312.2439 940425.75 861285.4375 940434.3125 861285 940434.6142 861285 940450.75 861267.4429 940450.75 861260 940459.6643 861260 940515.1385 861266.3125 940533 861266.6875 940548.0625 861266.0274 940550.75 861264.9375 940555.1875 861260 940564.6511 861260 940575.75 861247.5152 940575.75 861246.3125 940576.5 861210 940586.9353 861210 940600.75 861160 940600.75 861160 940584.1878 861150.5026 940575.75 861135 940575.75 861135 940564.4072 861130.375 940561.375 861116.375 940559.4375 861102 940562.0625 861092.8125 940560.4375 861083.9375 940554.8125 861077.1875 940543.5625 861073.0625 940512.625 861068.25 940505.75 861063.9354 940500.75 861035 940500.75 861035 940482.0593 861023.5505 940475.75 861010 940475.75 861010 940466.9461 861001.8125 940460.9375 860990.9856 940450.75 860985 940450.75 860985 940444.881 860970.125 940427.125 860969.3498 940425.75 860960 940425.75 860960 940409.1652 860959.625 940408.5 860954.3031 940400.75 860935 940400.75 860935 940364.3415 860935 940362.8789 860934.5625 940361.375 860935 940359.5204 860935 940350.75 860937.0689 940350.75 860937.4375 940349.1875 860939.8125 940345.0625 860948.0625 940339.1875 860976.6875 940344 860991.6875 940344.875 861001.5625 940348 861003.894 940350.75 861008.9882 940350.75 861010 940349.9463 861010 940325.75 861026.2968 940325.75 861027.75 940324.3125 861030.5362 940325.75 861050.6709 940325.75 861056.6875 940317.5625 861057.1875 940312.5 861050.75 940291.6875 861053.875 940285.0625 861057.375 940283.875 861065.0625 940285.5625 861077.625 940299.5625 861079.1603 940300.75 861160 940300.75 861160 940293.4286433042009-10-07T00:00:00ZNew484856435 941025.75 856485 941025.75 856485 940950.75 856435 940950.75 856435 940775.75 856460 940775.75 856460 940650.75 856435 940650.75 856435 940637.3417 856435 940625.75 856335 940625.75 856335 940633.2049 856335 940650.75 856322.6083 940650.75 856314.625 940683.625 856310 940711.694 856310 940750.75 856299.7519 940750.75 856285 940750.75 856285 940758.1324 856285 940792.0137 856285 940825.75 856254.3412 940825.75 856241.7379 940825.75 856235 940825.75 856235 940840.7099 856235 940875.75 856216.5231 940875.75 856210 940875.75 856210 940884.8327 856210 940900.75 856198.5682 940900.75 856185 940900.75 856185 940950.75 856202.9054 940950.75 856210 940950.75 856210 940956.3005 856210 940975.75 856260 940975.75 856260 940982.1106 856260 941025.75 856285 941025.75 856285 941045.3058 856345.5625 941043.625 856376.8125 941026.25 856392.4375 941041.6875 856396.6875 941048.5625 856397.5193 941050.75 856435 941050.75 856435 941025.75433052009-10-07T00:00:00ZNew5041111022.9464 1199188.7679 1111000 1199175 1110997.2187 1199173.6094 1110875.625 1199112.875 1110866.125 1199138.375 1110870.3549 1199140.0157 1110863.625 1199145.25 1110854.125 1199170.875 1110832.125 1199230.125 1110806.875 1199298 1110812.375 1199296.5 1110821.5 1199295.5 1110838.25 1199296.5 1110865.25 1199302.5 1110883.625 1199307.625 1110909.875 1199318.625 1110929.375 1199327.25 1110944.5 1199331.875 1110959.75 1199334.25 1110993.75 1199339 1111004.875 1199343 1111017.75 1199349.5 1111039.125 1199361.75 1111045.8886 1199365.8472 1111078.9934 1199222.3961 1111022.9464 1199188.7679560812019-12-05T00:00:00ZRemoval of overlap with provincial park487852985 941200.75 853011.0443 941200.75 853023.5 941194.5 853035 941192.5909 853035 941175.75 853041.1107 941175.75 853060 941175.75 853060 941142.6731 853060 941138.1042 853060.75 941141.25 853086.5625 941134.125 853130.8125 941112.6875 853173.5625 941089.3125 853185.125 941079.25 853207.0625 941050.1875 853217.6875 941039.75 853230.25 941023.125 853238.9375 940998.1875 853246.125 940983.8125 853267.9375 940949.75 853320.1875 940895.375 853325.875 940893.125 853341.3125 940892.9375 853354.625 940886.875 853361.5625 940880.5625 853387.5 940844.8125 853413.5 940798.5625 853423.5625 940785.0625 853436 940782 853473.5625 940781.4375 853508.9375 940778.9375 853531.5 940779.5 853542.625 940785 853560 940784.6158 853560 940823.1703 853560 940825.75 853558.0195 940825.75 853535 940825.75 853535 940841.5392 853535 940850.75 853524.2844 940850.75 853510 940850.75 853510 940871.677 853510 940900.75 853495.5035 940900.75 853485 940900.75 853485 940914.08 853485 940925.75 853471.6532 940925.75 853460 940925.75 853460 940932.497 853460 940950.75 853435 940950.75 853435 940975.75 853397.3548 940975.75 853360 940975.75 853360 941000.75 853368.2477 941000.75 853385 941000.75 853385 941014.3341 853385 941025.75 853431.9057 941025.75 853460 941025.75 853460 941000.75 853485 941000.75 853485 940975.75 853510 940975.75 853510 940950.75 853585 940950.75 853585 940925.75 853738.3877 940925.75 853760 940925.75 853760 940899.9701 853760 940875.75 853776.3397 940875.75 853785 940875.75 853785 940838.7047 853785 940825.75 853804.188 940825.75 853810 940825.75 853810 940819.7747 853810 940800.75 853826.7548 940800.75 853835 940800.75 853835 940792.7363 853835 940775.75 853863.0446 940775.75 853885 940775.75 853885 940761.0571 853885 940750.75 853892.1464 940750.75 853910 940750.75 853910 940725.75 853921.9672 940725.75 853935 940725.75 853935 940742.5524 853935 940750.75 853941.3584 940750.75 853960 940750.75 853960 940772.4315 853960 940775.75 853963.0354 940775.75 853985 940775.75 853985 940789.4682 853985 940800.75 854060 940800.75 854060 940780.4088 854060 940775.75 854064.8759 940775.75 854085 940775.75 854085 940749.5879 854085 940725.75 854102.1425 940725.75 854110 940725.75 854110 940723.1892 854110 940700.75 854135 940700.75 854135 940650.75 854160 940650.75 854160 940625.75 854185 940625.75 854185 940575.75 854210 940575.75 854210 940525.75 854235 940525.75 854235 940475.75 854260 940475.75 854260 940450.75 854310 940450.75 854310 940375.75 854285 940375.75 854285 940361.4344 854285 940350.75 854262.5483 940350.75 854260 940350.75 854260 940334.7609 854260 940308.0625 854260 940225.75 854239.2547 940225.75 854232.125 940234.3125 854225.625 940229.5625 854213.1875 940228.0625 854206.25 940229.375 854188.625 940239.6875 854185 940243.1892 854185 940250.75 854177.8284 940250.75 854169.875 940261.5625 854166.5625 940269.1875 854163.375 940284.875 854163.5 940314 854160.1875 940335.75 854160 940336.2775 854160 940375.75 854110 940375.75 854110 940371.4819 854109.1875 940371.5 854108.4375 940365 854110 940356.3393 854110 940352.3528 854108.0819 940350.75 854088.0026 940350.75 854085 940358.4083 854085 940375.75 854050.8016 940375.75 854035 940400.3154 854035 940448.8125 854037.25 940453.875 854037.6875 940478.9375 854035 940487.1983 854035 940525.75 854019.5771 940525.75 854017.75 940528.5 854013.5 940532.6875 854003.4375 940538.125 853997.5625 940538.875 853999.4375 940512.1875 853986.125 940506.25 853956.6875 940505 853946.9375 940506.875 853948.7655 940500.75 853953 940486.5625 853956.8125 940464.8125 853960 940454.9569 853960 940450.75 853961.3605 940450.75 853962.25 940448 853979.9375 940433.6875 853985 940416.6841 853985 940400.75 854001.6396 940400.75 854010 940393.6093 854010 940375.75 854020.7043 940375.75 854021.5 940374.25 854032.5625 940343.625 854035 940342.502 854035 940325.75 854063.3365 940325.75 854074.375 940314.75 854085 940302.0905 854085 940275.75 854101.1354 940275.75 854110 940258.9911 854110 940250.75 854115.2519 940250.75 854130 940233.625 854135 940224.157 854135 940200.75 854110 940200.75 854110 940125.75 854135 940125.75 854135 940100.75 854160 940100.75 854160 940075.75 854135 940075.75 854135 940064.821 854133.125 940063.3125 854117.75 940058.4375 854111.6875 940056.1875 854110 940054.2853 854108.25 940052.3125 854106.6875 940043.875 854108.9375 940036.25 854110 940034.8629 854110 940025.75 854118.2002 940025.75 854128.4375 940018.875 854135 940011.3029 854135 940000.75 854140.5749 940000.75 854141.75 939998.1875 854160 939990.575 854160 939975.75 854173.332 939975.75 854183.375 939952.75 854185 939952.5469 854185 939950.75 854216.3962 939950.75 854223.0625 939944.5625 854235 939924.2447 854235 939900.75 854246.1651 939900.75 854246.3125 939900.4375 854260 939883.8825 854260 939875.75 854266.7238 939875.75 854268.6875 939873.375 854274.3125 939860.5625 854277.75 939836.375 854285 939815.8499 854285 939775.75 854302.0418 939775.75 854303.375 939773 854304.75 939767.9375 854304.25 939757.9375 854301.8425 939750.75 854285 939750.75 854285 939725.75 854293.4681 939725.75 854301.5 939703.3125 854310 939695.0402 854310 939675.75 854335 939675.75 854335 939684.258 854335.625 939684.3125 854345.125 939690.4375 854349.4375 939690.75 854354.8125 939687.5 854360 939681.448 854360 939650.75 854379.9779 939650.75 854385 939644.3211 854385 939625.75 854399.5069 939625.75 854409.125 939613.4375 854410 939612.08 854410 939600.75 854417.3024 939600.75 854419.4375 939597.4375 854423.8105 939600.75 854435 939600.75 854435 939575.75 854385 939575.75 854285 939575.75 854210 939575.75 854210 939600.75 854160 939600.75 854160 939625.75 854110 939625.75 854110 939650.75 854060 939650.75 854060 939675.75 854035 939675.75 854035 939700.75 854010 939700.75 854010 939725.75 853986.6128 939725.75 853985 939725.75 853985 939702.0959 853985 939700.75 853960 939700.75 853960 939710.1284 853960 939725.75 853921.0298 939725.75 853916.6041 939725.75 853915.9375 939727.6875 853910 939758.1377 853910 939800.75 853885.6179 939800.75 853885 939802.0796 853885 939875.75 853872.1676 939875.75 853866.9375 939895.4375 853860 939908.7774 853860 939925.75 853851.1731 939925.75 853845.0625 939937.5 853836.75 939948.875 853834.9688 939950.6875 853824.6875 939960.9375 853816.3125 939966.3125 853810 939967.258 853810 939975.75 853785 939975.75 853785 939961.2998 853775.5625 939956 853770.625 939955.1875 853763.6875 939956.5 853760 939961.1423 853760 939975.75 853751.571 939975.75 853748.875 939981.25 853740.625 939986.125 853736.4375 939989.3125 853735 939991.3844 853735 940000.75 853728.5018 940000.75 853718.875 940014.625 853710.25 940030.5625 853710 940031.2709 853710 940065.1429 853715.75 940075.5 853716.125 940084.5 853714.4375 940091.625 853710 940093.9796 853710 940100.75 853685 940100.75 853685 940125.75 853669.9591 940125.75 853664.5 940142.4375 853660 940152.814 853660 940190.4028 853662.9375 940192.6875 853674.3125 940197.1875 853678.0369 940200.75 853685 940200.75 853685 940225.75 853672.2353 940225.75 853660 940239.3856 853660 940250.75 853637.1073 940250.75 853610 940272.2172 853610 940275.75 853605.5389 940275.75 853593.9375 940284.9375 853586.75 940292.75 853585 940299.3173 853585 940350.75 853565.914 940350.75 853564.5625 940352.9375 853555.875 940359.3125 853538 940364.125 853535 940367.3393 853535 940375.75 853527.15 940375.75 853524.875 940378.1875 853518.9375 940389 853514.75 940402.25 853510 940408.6759 853510 940425.75 853497.3789 940425.75 853485 940442.4965 853485 940450.75 853479.5929 940450.75 853472.625 940461.75 853460 940488.349 853460 940525.75 853442.2478 940525.75 853435.1875 940540.625 853435 940541.2663 853435 940575.75 853420.7473 940575.75 853414.0625 940590.1875 853410 940597.3058 853410 940625.75 853393.7664 940625.75 853392.625 940627.75 853385 940639.242 853385 940663.3738 853375.125 940654.125 853350.5625 940685.25 853340.3125 940694.75 853320.3125 940697.5625 853307.75 940717.1875 853280.6875 940739.9375 853277.25 940739.0625 853277.25 940733.0625 853285.9375 940710.0625 853290.125 940684.8125 853296.25 940669 853357.875 940589.5625 853381.4375 940546.9375 853386.375 940535.1875 853390.0625 940519.4375 853390.9375 940505.875 853388.4375 940496.9375 853381.625 940490.1875 853372.1875 940485.5625 853351 940487 853330.25 940483.8125 853321.25 940485.75 853316.3125 940491.9375 853314.5625 940503.0625 853315.9375 940510.0625 853315.5625 940523.125 853297.9375 940583.5625 853287.125 940607.125 853269.25 940619.4375 853266.375 940622.0625 853260 940624.7032 853260 940575.75 853235 940575.75 853235 940500.75 853247.5427 940500.75 853250.9375 940483.6875 853249.1882 940475.75 853235 940475.75 853235 940450.75 853244.9427 940450.75 853244.875 940448.3125 853255.125 940422.25 853257.375 940406.625 853256 940402.1875 853254.2842 940400.75 853240.3156 940400.75 853234 940406.625 853228.3125 940418.875 853222.25 940426.1875 853224.4375 940400.5 853228.4375 940388.75 853230.9375 940367.5625 853228.3125 940357.625 853224.875 940355.3125 853223.1875 940351.875 853222.985 940350.75 853135 940350.75 853135 940375.75 853085 940375.75 853085 940350.75 853060 940350.75 853060 940300.75 853085 940300.75 853085 940275.75 853035 940275.75 853035 940300.75 852860 940300.75 852860 940350.75 852835 940350.75 852835 940375.75 852760 940375.75 852760 940400.75 852710 940400.75 852710 940425.75 852685 940425.75 852685 940475.75 852710 940475.75 852710 940500.75 852685 940500.75 852685 940550.75 852660 940550.75 852660 940525.75 852610 940525.75 852610 940500.75 852560 940500.75 852560 940475.75 852510 940475.75 852510 940525.75 852485 940525.75 852485 940550.75 852477.0913 940550.75 852468.9375 940564 852465 940580.25 852465.125 940587.75 852467.3125 940597.6875 852468.8437 940600.75 852485 940600.75 852485 940617.3773 852494.9898 940625.75 852510 940625.75 852510 940650.75 852507.5518 940650.75 852506.25 940653.75 852500.0625 940659.5625 852486.8125 940672.1875 852485 940676.2362 852485 940700.75 852472.0879 940700.75 852462.25 940714.375 852461.375 940718.9375 852464.2039 940725.75 852485 940725.75 852485 940746.3075 852492.0533 940750.75 852551.3672 940750.75 852556.0625 940747.0625 852560 940741.7485 852560 940725.75 852610 940725.75 852610 940738.6342 852613.1875 940740.0625 852624.5429 940750.75 852635 940750.75 852635 940800.75 852620.1143 940800.75 852614 940810.8125 852610 940813.2176 852610 940825.75 852585 940825.75 852585 940812.4566 852559.4469 940800.75 852460 940800.75 852460 940825.75 852460 940829.6091 852460 940975.75 852475.009 940975.75 852485 940975.75 852485 940993.6152 852485 941000.75 852496.0139 941000.75 852510 941000.75 852510 941009.8102 852510 941025.75 852528.1936 941025.75 852535 941025.75 852535 941032.0434 852535 941050.75 852560 941050.75 852560 941075.75 852585 941075.75 852585 941121.4817 852589.6155 941125.75 852610 941125.75 852610 941144.6008 852613 941147.375 852616.4894 941150.75 852623.9854 941150.75 852660 941150.75 852660 941172.004 852675.9493 941175.75 852710 941175.75 852710 941185.6269 852728.5625 941188.6875 852747.8125 941194.9375 852760.1982 941200.75 852780.5312 941200.75 852798 941198.0625 852836.875 941196.4375 852843.2517 941200.75 852860 941200.75 852860 941209.3527 852881.1875 941209.3125 852893.375 941212.875 852919.6875 941221.8125 852925.8125 941224.5625 852927.6723 941225.75 852961.0261 941225.75 852985 941217.2967 852985 941200.75433082009-10-07T00:00:00ZNew488854760 941200.75 854776.0828 941200.75 854784.9375 941192.5625 854794.6875 941186.25 854800.625 941182.875 854810.125 941173.4375 854815.6875 941163.1875 854818.4375 941157.0625 854821.875 941143.875 854824.5625 941137.6875 854827.125 941127.5625 854829.625 941115.4375 854832.9375 941099.1875 854835 941065.9704 854835 941010.3655 854827.2914 941000.75 854810 941000.75 854810 940980.1747 854805.625 940975.9375 854799.6875 940960.125 854797.4375 940939.625 854800.375 940928.5 854810 940915.8603 854810 940900.75 854821.5062 940900.75 854822.125 940899.9375 854835 940878.6199 854835 940827.3193 854831.481 940825.75 854810 940825.75 854810 940817.4679 854809.6875 940817.1875 854809 940812.6875 854810 940810.5024 854810 940775.75 854830.5364 940775.75 854830.625 940775.625 854831 940768.5625 854824.75 940725.6875 854828 940705.9375 854835 940681.7159 854835 940587.5186 854827.0625 940576 854826.7925 940575.75 854810 940575.75 854810 940561.8196 854797 940555.6875 854785.6875 940559.1875 854785 940559.5674 854785 940575.75 854760 940575.75 854760 940600.75 854744.5889 940600.75 854741.75 940610.75 854735 940624.698 854735 940650.75 854712.8667 940650.75 854685 940663.7008 854685 940700.75 854667.8133 940700.75 854663.375 940707.4375 854660 940710.8125 854660 940725.75 854645.7949 940725.75 854642.8125 940730.375 854635.1875 940765.8125 854635 940766.1997 854635 940825.75 854660 940825.75 854660 940900.75 854641.1333 940900.75 854641.4375 940914.625 854639.1875 940940.8125 854642.5 940960.75 854645.4375 940969.6875 854649.375 940975.0625 854649.9411 940975.75 854660 940975.75 854660 940984.7462 854663.9375 940987.5 854672.1525 941000.75 854685 941000.75 854685 941050.75 854673.9063 941050.75 854671.125 941068 854660 941092.5699 854660 941150.75 854685 941150.75 854685 941200.75 854710 941200.75 854710 941225.75 854734.3416 941225.75 854751.125 941219.125 854757 941215.875 854760 941213.8815 854760 941200.75433092009-10-07T00:00:00ZNew489846735 939850.75 846735 939825.75 846660 939825.75 846660 939800.75 846635 939800.75 846635 939760.132 846635 939750.75 846610 939750.75 846610 939758.5944 846610 939775.75 846560 939775.75 846560 939850.75 846535 939850.75 846535 939900.75 846510 939900.75 846510 939950.75 846485 939950.75 846485 940025.75 846535 940025.75 846535 940050.75 846585 940050.75 846585 940100.75 846585 940108.4461 846585 940125.75 846570.7238 940125.75 846560 940125.75 846560 940140.3363 846560 940175.75 846529.2418 940175.75 846510 940175.75 846510 940183.936 846510 940200.75 846473.044 940200.75 846460 940200.75 846460 940212.4131 846460 940225.75 846442.5421 940225.75 846435 940225.75 846435 940237.8736 846435 940250.75 846426.9895 940250.75 846397.3049 940250.75 846367.6337 940250.75 846365.25 940255.5 846360 940263.2724 846360 940275.75 846351.5717 940275.75 846335 940300.2838 846335 940325.75 846317.7983 940325.75 846315.6875 940328.875 846310 940340.6457 846310 940347.108 846310 940375.75 846294.5064 940375.75 846291.5 940382.625 846285 940387.6928 846285 940400.75 846268.2527 940400.75 846265.6875 940402.75 846260 940405.6561 846260 940425.75 846243.3656 940425.75 846241.3125 940429.875 846235 940448.9637 846235 940470.2776 846235 940475.75 846220.83 940475.75 846210 940487.9705 846210 940525.75 846196.496 940525.75 846195.4375 940531.25 846195.6961 940550.75 846210 940550.75 846210 940575.75 846197.8808 940575.75 846197.125 940583.875 846191.9375 940594.625 846185 940601.4419 846185 940675.75 846163.7391 940675.75 846160 940680.1214 846160 940687.9667 846160 940700.75 846139.5599 940700.75 846135 940708.3398 846135 940750.75 846124.7888 940750.75 846119.5 940777.875 846115.625 940807.6875 846115.8125 940816.1875 846119.125 940821.5625 846123.6038 940825.75 846135 940825.75 846135 940850.75 846122.0497 940850.75 846118.4375 940861.75 846116.4375 940872.375 846115.6328 940925.6875 846160 940925.75 846160 941175.75 846185 941175.75 846185 941200.75 846235 941200.75 846235 941175.75 846285 941175.75 846285 941150.75 846310 941150.75 846310 941175.75 846360 941175.75 846360 941250.75 846383.8983 941250.75 846476.618 941250.75 846591.5758 941250.75 846610 941250.75 846610 941229.8515 846610 941209.7857 846610 941175.75 846595.2234 941175.75 846585 941175.75 846585 941135.7582 846585 941025.75 846564.3446 941025.75 846535 941025.75 846535 941009.6919 846535 941000.75 846512.1966 941000.75 846510 941000.75 846510 940999.1336 846510 940975.75 846529.2991 940975.75 846535 940975.75 846535 940969.1051 846535 940950.75 846547.0294 940950.75 846560 940950.75 846560 940900.75 846546.6689 940900.75 846535 940900.75 846535 940825.75 846547.1116 940825.75 846560 940825.75 846560 940811.4716 846560 940780.4306 846560 940750.75 846537.4197 940750.75 846535 940750.75 846535 940743.4425 846535 940723.9375 846535 940700.75 846535 940667.6962 846535 940650.75 846523.8662 940650.75 846510 940650.75 846510 940600.75 846524.2171 940600.75 846535 940600.75 846535 940569.9369 846535 940550.75 846555.8176 940550.75 846560 940550.75 846560 940548.3875 846560 940500.75 846572.579 940500.75 846578.1139 940475.75 846578.875 940472.3125 846579.8329 940463.5429 846584.9375 940416.8125 846585 940416.5659 846585 940400.75 846590.9725 940400.75 846591.375 940400 846603.0625 940388.4375 846610 940377.3258 846610 940350.75 846620.6796 940350.75 846629.4375 940328.625 846635 940303.8332 846635 940225.75 846648.8914 940225.75 846650.6875 940223.3125 846660 940213.7791 846660 940200.75 846672.7271 940200.75 846684.9375 940188.25 846685 940188.1175 846685 940155.3125 846685 940150.75 846691.8211 940150.75 846696.9375 940140.0625 846710 940127.8864 846710 940100.75 846728.0455 940100.75 846735 940095.8999 846735 940050.75 846760 940050.75 846760 940025.75 846785 940025.75 846785 939975.75 846804.2872 939975.75 846804.5 939972.875 846804 939957.8125 846810 939924.6418 846810 939850.75 846735 939850.75433102009-10-07T00:00:00ZNew492853910 941425.75 853925.3325 941425.75 853930.875 941423.25 853940.5625 941416.8125 853956 941403.0625 853960 941400.9936 853960 941400.75 853960.4708 941400.75 853968.6875 941396.5 853977.5625 941393.1875 853990.375 941389.625 854025.125 941385.1875 854046.9375 941381.25 854060 941377.9416 854060 941375.75 854068.653 941375.75 854075.5625 941374 854107.125 941363.625 854110 941362.577 854110 941350.75 854135.152 941350.75 854147.1875 941342.9375 854160 941333.9905 854160 941325.75 854170.7285 941325.75 854178.125 941319.5 854190.875 941312.9375 854205.6875 941309.3125 854210 941308.879 854210 941300.75 854246.4911 941300.75 854253 941295.25 854265.0114 941291.9184 854278.6875 941288.125 854284.5625 941284.875 854285 941284.8184 854285 941275.75 854293.6065 941275.75 854310 941275.75 854310 941261.5902 854310 941250.75 854323.1732 941250.75 854335 941250.75 854335 941242.3632 854335 941225.75 854358.8349 941225.75 854385 941225.75 854385 941186.8137 854385 941159.59 854385 941125.75 854377.8079 941125.75 854359.2028 941125.75 854304.4159 941125.75 854285 941125.75 854285 941116.519 854285 941100.75 854232.6295 941100.75 854210 941100.75 854210 941081.4536 854210 941075.75 854205.6495 941075.75 854185 941075.75 854185 941051.9972 854185 941050.75 854182.6471 941050.75 854020.3692 941050.75 854010 941050.75 854010 941059.1856 854010 941075.75 853997.6454 941075.75 853985 941075.75 853985 941118.2609 853985 941125.2188 853985 941154.0029 853985 941175.75 853975.3047 941175.75 853960 941175.75 853960 941194.8217 853960 941200.75 853955.2425 941200.75 853935 941200.75 853935 941248.2173 853935 941275.75 853921.7033 941275.75 853910 941275.75 853910 941287.7081 853910 941300.75 853843.2542 941300.75 853785 941300.75 853785 941316.1978 853785 941325.75 853755.792 941325.75 853735 941325.75 853735 941333.6459 853735 941350.75 853685 941350.75 853685 941345.3537 853685 941325.75 853661.3463 941325.75 853635 941325.75 853635 941350.75 853560 941350.75 853560 941375.75 853435 941375.75 853435 941425.75 853485 941425.75 853485 941450.75 853860.507 941450.75 853868.9375 941446.9375 853874.8125 941443.6875 853890.5 941437 853900.25 941433.5625 853910 941431.3067 853910 941425.75433132009-10-07T00:00:00ZNew493844160 941450.75 844169.22 941450.75 844180.625 941445.8125 844185 941439.7949 844185 941425.75 844195.2111 941425.75 844197.9375 941422 844207.875 941416.5625 844219.75 941416.0625 844243.875 941421.0625 844251.75 941420.6875 844258.5 941422.9375 844260 941419.8586 844268 941403.4375 844269.7742 941400.75 844276.5 941390.5625 844285 941379.9905 844285 941375.75 844288.4093 941375.75 844299.0625 941362.5 844310 941344.2709 844314.8125 941336.25 844319.7029 941325.75 844335 941292.9063 844336.0625 941290.625 844345.605 941275.7188 844360 941259.0786 844360 941250.75 844368.0497 941250.75 844376.3125 941243.25 844385 941236.8136 844399.9327 941225.75 844407.1875 941220.375 844410 941217.7154 844424.4375 941204.0625 844427.0765 941200.75 844433.5 941192.6875 844435 941190.2812 844444.0579 941175.75 844451.1875 941164.3125 844448.6875 941158.875 844441.75 941152.1875 844439.1199 941150.75 844426.3125 941143.75 844410 941138.9375 844394.9375 941139.5625 844387.5625 941143.4375 844380.3498 941150.75 844369.5 941161.75 844360 941169.6935 844360 941175.75 844352.7567 941175.75 844347.375 941180.25 844316.75 941186.5625 844310 941194.1291 844310 941200.75 844304.0935 941200.75 844293.5 941212.625 844285 941218.065 844282.5625 941219.625 844267.25 941223.3125 844260 941223.3968 844260 941225.75 844235 941225.75 844235 941215.5008 844227.5625 941211.4375 844212.875 941207.0625 844199.25 941206.625 844185.0313 941214.257 844185 941225.75 844160 941225.75 844160 941206.0998 844151.2151 941200.75 844135 941200.75 844135 941192.518 844123 941184.25 844114.8125 941177.5625 844113.1279 941175.75 844110 941175.75 844110 941172.3845 844095.0625 941156.3125 844109.6875 941162.1875 844110 941162.3753 844110 941150.75 844060 941150.75 844060 941100.75 844035 941100.75 844035 941075.75 844033.6769 941075.75 844034.0625 941080.625 844015.375 941087.4375 844010 941090.8286 843994.2738 941100.75 843991.5 941102.5 843985 941110.5124 843978.875 941118.0625 843975.2151 941125.75 843966.4375 941144.1875 843960 941153.4593 843948.125 941170.5625 843943.4232 941175.75 843935 941185.0434 843933 941187.25 843925.875 941191.0625 843928.25 941194.5 843929.0913 941200.75 843935 941200.75 843935 941242.0653 843959.4629 941250.75 843985 941250.75 843985 941264.2465 843990.6875 941269.125 843994.0625 941278.0625 843993.6875 941292.125 843990.2734 941300.75 844027.0232 941300.75 844035 941300.75 844035 941409.1772 844035 941425.75 844061.3342 941425.75 844085 941425.75 844085 941450.7815 844085 941475.75 844095.6545 941475.75 844110 941475.75 844110 941498.25 844112.5 941500.75 844144.4574 941500.75 844147.5625 941494.875 844160 941455.0874 844160 941450.75433142009-10-07T00:00:00ZNew494860560 942050.75 860594.0824 942050.75 860610 942026.8079 860610 942000.75 860623.8429 942000.75 860634.8125 941978.75 860635 941978.4567 860635 941950.75 860653.2014 941950.75 860660 941942.8769 860660 941925.75 860677.6582 941925.75 860685 941920.7473 860685 941900.75 860610 941900.75 860610 941875.75 860624.0157 941875.75 860627 941865.625 860635 941855.8023 860635 941834.1826 860629.25 941833.375 860621.9375 941834.1875 860610 941839.2195 860610 941850.75 860586.7546 941850.75 860576.125 941857.75 860560 941866.3726 860560 941875.75 860542.4633 941875.75 860537.4375 941878.4375 860485 941884.862 860485 941950.75 860460 941950.75 860460 941975.75 860435 941975.75 860435 942000.75 860485 942000.75 860485 942025.75 860510 942025.75 860510 942075.75 860556.4704 942075.75 860560 942072.7474 860560 942050.75433152009-10-07T00:00:00ZNew495859735 943300.75 859760 943300.75 859760 943200.75 859735 943200.75 859735 943175.75 859710 943175.75 859710 943050.75 859685 943050.75 859685 943000.75 859710 943000.75 859710 942950.75 859735 942950.75 859735 942900.75 859760 942900.75 859760 942850.75 859735 942850.75 859735 942875.75 859710 942875.75 859710 942900.75 859660 942900.75 859660 942925.75 859560 942925.75 859560 942875.75 859585 942875.75 859585 942775.75 859635 942775.75 859635 942725.75 859660 942725.75 859660 942700.75 859685 942700.75 859685 942650.75 859710 942650.75 859710 942600.75 859735 942600.75 859735 942575.75 859760 942575.75 859760 942525.75 859785 942525.75 859785 942475.75 859760 942475.75 859760 942425.75 859810 942425.75 859810 942400.75 859860 942400.75 859860 942375.75 859935 942375.75 859935 942350.75 859985 942350.75 859985 942375.75 860010 942375.75 860010 942400.75 860016.0937 942400.75 860012.3125 942402.125 860022 942432.3125 860028.3125 942440.125 860039.1875 942447.6875 860045.875 942454.9375 860052.875 942467.6875 860063.4375 942497.3125 860070.8125 942509.5625 860079.4375 942519.25 860091.75 942528.75 860125.4375 942547.9375 860135 942558.1863 860135 942575.75 860160 942575.75 860160 942700.75 860135 942700.75 860135 942750.75 860110 942750.75 860110 942775.75 860085 942775.75 860085 942825.75 860150.4032 942825.75 860158.5625 942809 860160 942807.4505 860160 942800.75 860168.4791 942800.75 860171.5 942798.9375 860185 942779.258 860185 942775.75 860187.4064 942775.75 860189.25 942773.0625 860202.25 942762.5 860214.9375 942755.4375 860219.4062 942775.75 860235 942775.75 860235 942825.75 860310 942825.75 860310 942850.75 860335 942850.75 860335 942875.75 860310 942875.75 860310 942900.75 860285 942900.75 860285 942925.75 860310 942925.75 860310 942950.75 860410 942950.75 860410 942925.75 860510 942925.75 860510 942875.75 860535 942875.75 860535 942825.75 860560 942825.75 860560 942788.0729 860536.7288 942775.75 860510 942775.75 860510 942762.6592 860489.3125 942754.375 860485.384 942750.75 860485 942750.75 860485 942750.3957 860474.75 942740.9375 860471.875 942731 860474.6875 942708.3125 860480.5625 942692.5 860485 942686.6211 860485 942675.75 860494.0568 942675.75 860510 942659.5116 860510 942633.5728 860499.1398 942625.75 860485 942625.75 860485 942618.0759 860447.3125 942602.0625 860445.4082 942600.75 860435 942600.75 860435 942593.5761 860420.5625 942583.625 860405.5625 942576.1875 860404.2331 942575.75 860385 942575.75 860385 942568.0755 860354.2245 942550.75 860335 942550.75 860335 942539.1112 860332.25 942537.125 860320.5337 942525.75 860310 942525.75 860310 942515.5231 860300.0625 942505.875 860294.1802 942500.75 860285 942500.75 860285 942492.7516 860266.5625 942476.6875 860265.6475 942475.75 860260 942475.75 860260 942469.963 860246.3125 942455.9375 860242.3654 942450.75 860193.8125 942386.9375 860185 942395.255 860185 942376.9363 860172.5 942362.75 860163.6297 942350.75 860160 942350.75 860160 942345.8396 860145.15 942325.75 860110 942325.75 860110 942305.1124 860104.4375 942302.875 860081.5937 942300.75 860035 942300.75 860035 942283.7404 860032.4375 942282.8125 860022.5 942276.75 860021.796 942275.75 860010 942275.75 860010 942250.75 860025.4375 942250.75 860029.5625 942246.8125 860050.875 942237.375 860060 942236.0924 860060 942225.75 860135 942225.75 860135 942238.3857 860144.3125 942238.9375 860176.0625 942248.125 860182.2243 942250.75 860210 942250.75 860210 942237.2198 860209.6875 942236.6875 860210 942236.5814 860210 942200.75 860110 942200.75 860085 942200.75 860085 942175.75 860035 942175.75 860010 942175.75 860010 942150.75 860004.1341 942150.75 859995.0625 942166.4375 859984.4375 942177.9375 859978.0625 942182.75 859973.9375 942182.4375 859968.0625 942177.625 859962.875 942176.875 859960 942177.3471 859958.6875 942177.5625 859953.25 942181.75 859949.3125 942184.9375 859940.4375 942182.8125 859936 942176.5 859935.843 942175.75 859935 942175.75 859910 942175.75 859885 942175.75 859835 942175.75 859835 942150.75 859710 942150.75 859710 942200.75 859760 942200.75 859760 942250.75 859710 942250.75 859710 942225.75 859635 942225.75 859635 942250.75 859610 942250.75 859610 942300.75 859635 942300.75 859635 942325.75 859660 942325.75 859660 942375.75 859635 942375.75 859635 942425.75 859660 942425.75 859660 942450.75 859685 942450.75 859685 942475.75 859710 942475.75 859710 942525.75 859685 942525.75 859685 942550.75 859660 942550.75 859660 942525.75 859560 942525.75 859560 942561.4993 859560 942649.2448 859560 942675.75 859553.0908 942675.75 859535 942675.75 859535 942693.1582 859535 942700.75 859528.1459 942700.75 859510 942700.75 859510 942734.2153 859510 942750.75 859499.4264 942750.75 859485 942750.75 859485 942764.2572 859485 942775.75 859468.1925 942775.75 859460 942775.75 859460 942782.0926 859460 942800.75 859445.6803 942800.75 859435 942800.75 859435 942817.7988 859435 942825.75 859429.3229 942825.75 859426.4039 942825.75 859410 942825.75 859410 942810.3934 859410 942750.75 859396.8151 942750.75 859385 942750.75 859385 942731.0174 859385 942725.75 859371.596 942725.75 859354.0305 942725.75 859335 942725.75 859335 942731.1709 859335 942750.75 859311.9447 942750.75 859285 942750.75 859285 942775.75 859260 942775.75 859260 942787.0801 859260 942800.75 859246.8694 942800.75 859235 942800.75 859235 942823.2771 859235 942850.75 859213.6309 942850.75 859210 942850.75 859210 942854.9161 859210 942875.75 859194.1658 942875.75 859185 942875.75 859185 942891.0743 859185 942917.8594 859185 942952.6628 859185 942975.75 859164.8363 942975.75 859160 942975.75 859160 943000.75 859165.0223 943000.75 859195.9994 943000.75 859210 943000.75 859210 943014.777 859210 943025.75 859220.9523 943025.75 859235 943025.75 859235 943036.3695 859235 943050.75 859260 943050.75 859260 943036.8593 859260 943025.75 859282.3158 943025.75 859310 943025.75 859310 943011.056 859310 943000.75 859360 943000.75 859360 943012.1427 859360 943025.75 859398.925 943025.75 859410 943025.75 859410 943000.75 859435 943000.75 859435 942950.75 859460 942950.75 859460 942900.75 859485 942900.75 859485 942875.75 859510 942875.75 859510 942975.75 859485 942975.75 859485 943000.75 859460 943000.75 859460 943050.75 859485 943050.75 859485 943075.75 859560 943075.75 859560 943100.75 859585 943100.75 859585 943125.75 859560 943125.75 859560 943200.75 859610 943200.75 859610 943175.75 859635 943175.75 859635 943200.75 859660 943200.75 859660 943225.75 859710 943225.75 859710 943275.75 859685 943275.75 859685 943325.75 859735 943325.75 859735 943300.75433162009-10-07T00:00:00ZNew496859910 943625.75 859926.8638 943625.75 859935 943618.7631 859935 943600.75 859955.9757 943600.75 859960 943597.2942 859960 943575.75 859985.0875 943575.75 860010 943554.3563 860010 943550.75 860014.1994 943550.75 860015 943550.0625 860035 943534.9739 860035 943525.75 860047.2263 943525.75 860056.9378 943518.4233 860060 943516.1132 860060 943500.75 860084.0947 943500.75 860110 943484.9039 860110 943475.75 860124.9646 943475.75 860129.5625 943472.9375 860135.0004 943468.6931 860135 943450.75 860157.9824 943450.75 860185 943429.6574 860185 943425.75 860190.0049 943425.75 860207.9375 943411.75 860209.8125 943410.3125 860210 943410.2219 860210 943400.75 860185 943400.75 860185 943325.75 860210 943325.75 860210 943300.75 860185 943300.75 860185 943275.75 860160 943275.75 860160 943250.75 860135 943250.75 860135 943225.75 860110 943225.75 860110 943250.75 860060 943250.75 860060 943275.75 860035 943275.75 860035 943300.75 860010 943300.75 860010 943349.5954 860010 943350.75 859981.8498 943350.75 859960 943350.75 859960 943365.3473 859960 943400.75 859943.7183 943400.75 859935 943400.75 859935 943418.7382 859935 943450.75 859912.7341 943450.75 859885 943450.75 859885 943554.1789 859885 943600.75 859871.1436 943600.75 859860 943600.75 859860 943616.6335 859860 943650.75 859877.0858 943650.75 859910 943634.306 859910 943625.75433172009-10-07T00:00:00ZNew4971063013.1843 1196026.7314 1062862.6148 1197358.9989 1062879.375 1197360.875 1062886.5447 1197362.8747 1062897.75 1197366 1062920.125 1197382.875 1062929.5 1197393.375 1062930.1583 1197388.1742 1062947 1197255.125 1062963.7259 1197122.1253 1062965.125 1197111 1063033.375 1196569.875 1063040 1196517.375 1063071.75 1196265.75 1063075.125 1196242.25 1063049.875 1196242.125 1063068.625 1196228 1063079.375 1196213.25 1063087.2132 1196159.9596 1063099.8454 1196073.8589 1063082.875 1196064.625 1063082.3236 1196064.3252 1063013.1843 1196026.73141060652.1696 1196115.4909 1060652 1196115.5 1060628.375 1196116.25 1060614.25 1196120.625 1060582.625 1196133.875 1060568.375 1196140.375 1060556.875 1196147.125 1060556.375 1196150.375 1060565.25 1196169.5 1060570.5 1196179.875 1060562.875 1196184.875 1060561.25 1196192.5 1060565.375 1196202.25 1060580.5 1196222.5 1060597.125 1196236.625 1060605.625 1196246.75 1060614.25 1196263 1060609.5 1196285.125 1060598.125 1196302.25 1060595.125 1196299.625 1060593.8176 1196299.404 1060577.375 1196296.625 1060557.875 1196294.25 1060544.625 1196288.125 1060520.875 1196268.125 1060504.875 1196255.625 1060493.375 1196249.625 1060474.5 1196241.25 1060463.75 1196236.875 1060447.75 1196234.75 1060427.375 1196242.375 1060425.25 1196260.75 1060469.875 1196286.5 1060482.125 1196289.75 1060500.5 1196294.625 1060521.25 1196302.25 1060538.125 1196314 1060542.5 1196328.375 1060542.8614 1196328.583 1060580.5 1196350.25 1060724.4764 1196351.6236 1060724.625 1196351.625 1060776.75 1196352.25 1060816.919 1196352.5904 1060652.1696 1196115.4909560742019-12-05T00:00:00ZRemoval of overlap with provincial park4981080161.0481 1190838.2623 1080156 1190841.25 1080128.5 1190875.5 1080114.625 1190887.625 1080105.5 1190895.625 1080084 1190908.25 1080059.75 1190918.25 1080040.25 1190926 1080034.25 1190933.75 1080030.5 1190938.75 1080035.375 1190951.75 1080051.75 1190971.625 1080069 1190979.75 1080087.375 1190981.125 1080107.75 1190978.5 1080129.25 1190974.25 1080131.375 1190974.5 1080146 1190975.625 1080152.375 1190980.25 1080159.75 1190992.625 1080160 1190997.375 1080160.5 1191003.75 1080154.75 1191012.5 1080141 1191017.375 1080135 1191031.25 1080138 1191041.75 1080142.25 1191056.375 1080149.125 1191085.5 1080154.5 1191099.625 1080187.5 1191125 1080190 1191130.625 1080195.625 1191131.125 1080199.5 1191136.5 1080201.625 1191150.875 1080200.625 1191154.5 1080218.875 1191195.75 1080220.125 1191198.5 1080254.125 1191275 1080260.25 1191284.75 1080262.875 1191289 1080265.375 1191290.875 1080266.875 1191291.875 1080276.125 1191294.375 1080280.5157 1191293.0578 1080161.0481 1190838.26231079972.375 1190543.625 1079968.625 1190588 1079968.5 1190589.5 1079961.25 1190675 1079969.8773 1190752.9003 1079970.125 1190755.625 1079978.75 1190754 1079988.75 1190752.125 1079999.125 1190749.625 1080019.125 1190745.25 1080028.125 1190743.375 1080037.25 1190741.5 1080048.625 1190740.125 1080057.75 1190738.875 1080058.375 1190738.75 1080071.5 1190736.625 1080078.625 1190736.25 1080082.5 1190736 1080090.25 1190735.5 1080092.375 1190735.375 1080111.0139 1190734.3819 1080122.8605 1190733.7508 1080133.398 1190733.0023 1080090.1499 1190568.3631 1080068.5 1190567.625 1080043.625 1190564.75 1080021.375 1190559.5 1080001.625 1190553.875 1079978.875 1190546.25 1079972.375 1190543.625560752019-12-05T00:00:00ZRemoval of overlap with provincial park4991077807.4459 1185001.3864 1077810.625 1185007.5 1077817.5 1185027.625 1077818.25 1185049.5 1077838.875 1185046.625 1077868.75 1185042.5 1077883.25 1185040.5 1077861.5 1185021.375 1077844.75 1184999.5 1077841.5024 1184990.9169 1077807.4459 1185001.3864560762019-12-05T00:00:00ZRemoval of overlap with provincial park5001081201.874 1198794.375 1081438.871 1198469.353 1081228.7334 1198380.1741 1081226 1198388.25 1081216.875 1198415.25 1081214.5 1198419.875 1081213 1198422.625 1081208.625 1198431 1081201.625 1198444.5 1081183 1198458.75 1081145.875 1198500.5 1081144.5 1198502 1081098.25 1198553.875 1081090.5227 1198562.5682 1081089.25 1198564 1081085.125 1198568.625 1081081.4969 1198572.7561 1081049.125 1198635.125 1081044 1198651.375 1081035.375 1198679.25 1081028.7396 1198700.2917 1081028.125 1198702.75 1081023.625 1198732.55 1081022.5 1198740 1081020.5 1198752.75 1081019.625 1198758.375 1081017.5 1198756.75 1081004.3447 1198746.9924 1080998.625 1198742.75 1080987.75 1198734.5 1080984.625 1198732.125 1080933.625 1198693.875 1080912.25 1198677.75 1080911.25 1198677 1080865.25 1198642.5 1080844.4309 1198626.8802 1081148.755 1198857.829 1081201.874 1198794.3751081763 1197520.625 1081805.375 1197509.25 1081808.875 1197509.25 1081824.25 1197490.125 1081835.875 1197499.375 1081881.125 1197486.75 1081893.25 1197472.5 1081901.2262 1197462.8664 1081803.4128 1197090.5048 1081768.75 1197120.5 1081749.75 1197140 1081724.5 1197162.625 1081705.375 1197181.75 1081714.016 1197189.1481 1081714.529 1197189.8891 1081715.125 1197190.75 1081723.6792 1197204.3645 1081724 1197204.875 1081724.0842 1197205.0051 1081729.5 1197213.375 1081720.625 1197215.375 1081706.875 1197224.75 1081705.4808 1197225.7596 1081703.25 1197227.375 1081692.75 1197237.375 1081687.5 1197242.5 1081672.875 1197256.5 1081661.5104 1197270.7216 1081655.6327 1197257.4847 1081652.8644 1197251.2626 1081649.625 1197255.125 1081630.375 1197281.5 1081619.25 1197309 1081600.125 1197343.125 1081583.375 1197373.375 1081565 1197412.5 1081555.4665 1197433.5312 1081755.0459 1197525.9551 1081763 1197520.6251081569.25 1197153 1081527.5 1197273 1081496.375 1197362.75 1081493.875 1197369.875 1081495.375 1197374.5 1081498.25 1197383.375 1081499.875 1197392.5 1081501 1197399 1081499.4972 1197407.6122 1081546.3839 1197429.3251 1081555.875 1197408.25 1081574.375 1197368.875 1081591.375 1197338.25 1081610.125 1197304.75 1081621.625 1197276.5 1081641.75 1197249 1081647.9813 1197241.6471 1081629.375 1197207 1081629.0475 1197206.4772 1081615.9771 1197185.6125 1081615.75 1197185.25 1081612.625 1197181.625 1081610.25 1197179 1081593.25 1197166.25 1081590.75 1197164.375 1081582.625 1197158.375 1081569.25 11971531081716.125 1196985.25 1081727.625 1197007.125 1081738.5 1197037.875 1081737.5 1197047.25 1081736.875 1197052.75 1081733.5 1197066.75 1081730 1197071.25 1081717.375 1197087.125 1081706.625 1197097.625 1081694.25 1197101 1081691.3105 1197102.5285 1081691.125 1197102.625 1081685.275 1197107.825 1081683.25 1197109.625 1081679.5 1197114.125 1081672.5 1197128.25 1081671.25 1197142.75 1081671.986 1197144.5898 1081682.75 1197162.75 1081697.75 1197175.375 1081717.75 1197155.375 1081742.875 1197132.75 1081761.875 1197113.25 1081800.5853 1197079.7409 1081781.7189 1197007.9195 1081716.125 1196985.251080503.342 1199571.092 1080442.8641 1199528.8062 1080426.875 1199597.5 1080426.5 1199601.5 1080425 1199617.5 1080424.502 1199632.503 1080432.625 1199644.75 1080439.75 1199650.625 1080442.125 1199651.125 1080444.1356 1199651.4831 1080451.25 1199652.75 1080464.1314 1199650.5172 1080503.342 1199571.0921080747.3577 1198554.0497 1080746.625 1198553.5 1080564.25 1198797.875 1080527.375 1198846.625 1080431.5 1198974.75 1080407 1199007.5 1080385.6379 1199036.0431 1080362.75 1199066.625 1080359.7059 1199070.7279 1080351.25 1199082.125 1080350.1313 1199083.7386 1080747.3577 1198554.04971080349.3133 1199084.6631 1080349.125 1199084.875 1080340.5 1199096.375 1080339.7893 1199097.3281 1080313.3751 1199132.7501 1080350.1313 1199083.7386 1080349.3133 1199084.6631560772019-12-05T00:00:00ZRemoval of overlap with provincial park5011087628.75 1201826.25 1087631.5 1201826.625 1087709 1201741.625 1087732.25 1201706.375 1087764.375 1201657.5 1087789.875 1201618.75 1087826.1252 1201563.7501 1087887.875 1201469.875 1087922.625 1201413 1087930.75 1201399.625 1087936.375 1201390.5 1087966.5 1201341.25 1088053.25 1201211.25 1088116.75 1201115.875 1088168 1201051.75 1088224.7507 1200980.6256 1088225.2012 1200980.0622 1088236.875 1200965.5 1088251.375 1200947.375 1088260.375 1200936.125 1088262.625 1200933.25 1088317.5 1200864.5 1088320.4043 1200860.8936 1088328.875 1200850.375 1088457.9736 1200688.6421 1088575.625 1200541.25 1088578 1200538.375 1088607.375 1200501.625 1088609.25 1200499.375 1088629.5183 1200475.4482 1088643.875 1200458.5 1088647.8456 1200453.7684 1088658.875 1200440.625 1088668.6129 1200429.1331 1088679 1200416.875 1088705 1200386.125 1088685.625 1200377.25 1088664 1200373.25 1088644 1200358.25 1088641.0252 1200350.3554 1087584.626 1201392.539 1087581.486 1201395.918 1087578.0838 1201399.2738 1087578 1201402.625 1087577.625 1201422.75 1087577.25 1201442.75 1087576.375 1201486.875 1087574.625 1201573 1087574.5 1201583 1087574.25 1201592.375 1087574 1201603 1087573.75 1201617 1087573.625 1201623 1087573.5 1201627.25 1087573.25 1201643 1087572.875 1201663.125 1087572.5 1201683.125 1087572.25 1201693.125 1087572 1201708.625 1087571.875 1201713.25 1087571.625 1201723.25 1087571.25 1201743.25 1087571 1201756.75 1087570.875 1201763.25 1087570.75 1201766.25 1087570.5 1201783.25 1087570.25 1201797.75 1087570.125 1201803.375 1087569.75 1201823.375 1087569.5 1201833.375 1087569.125 1201853.5 1087568.75 1201869 1087568.75 1201873.5 1087568.25 1201893.5 1087568.25 1201896.25 1087573.875 1201890 1087587.75 1201874.75 1087591.5 1201870.5 1087591.75 1201864.875 1087600.3974 1201835.0353 1087600.625 1201834.25 1087614.7913 1201828.7217 1087616 1201828.25 1087616.2717 1201828.2047 1087617.125 1201828.0625 1087619.75 1201827.625 1087628.75 1201826.251085623.0201 1199209.2781 1085626.25 1199225.125 1085649.625 1199324.375 1085651.75 1199333.5 1085657.125 1199356.375 1085684 1199470.25 1085686.25 1199479.75 1085711 1199585 1085711.75 1199588.625 1085718.875 1199605.625 1085812.625 1199829 1085850.75 1199919.875 1085868.75 1199941.25 1085892.375 1199969.25 1085931.375 1200015.625 1085940.5 1200026.375 1085946.25 1200033.25 1085991.5 1200087 1086020.3684 1200121.3039 1085623.0201 1199209.2781560782019-12-05T00:00:00ZRemoval of overlap with provincial park5021102522.01 1192092.528 1102523.489 1192114.173 1102524.12 1192124.237 1102524.241 1192127.253 1102524.108 1192142.805 1102524.116 1192168.904 1102524.011 1192195.498 1102523.986 1192223.099 1102527.362 1192255.866 1102536.371 1192293.39 1102548.246 1192323.009 1102565.2196 1192334.7253 1102563.25 1192320 1102565.25 1192313.625 1102565.4556 1192312.7903 1102567.375 1192305 1102569.6801 1192296.9824 1102570.25 1192295 1102570.75 1192293.625 1102574 1192282.75 1102574.875 1192279.5 1102571.125 1192257 1102568.6085 1192244.2076 1102568.132 1192241.7857 1102568.1489 1192241.6064 1102570.2545 1192228.9743 1102571.125 1192224 1102572.8528 1192221.5318 1102573.625 1192220.125 1102582.9062 1192207.2917 1102583.75 1192206.125 1102585.375 1192204 1102603.8511 1192182.6526 1102605.25 1192181 1102604.375 1192178.375 1102604.3217 1192178.2295 1102599.483 1192165.0114 1102599.25 1192164.375 1102568.125 1192123.625 1102565.375 1192118.875 1102563.5 1192117.625 1102563.2775 1192117.4849 1102544.25 1192105.5 1102521.8025 1192091.1585 1102522.01 1192092.528560792019-12-05T00:00:00ZRemoval of overlap with provincial park5031111346.625 1198013.25 1111328.7481 1198015.4846 1111328.3751 1198015.5032 1111318.875 1198015.625 1111313.7438 1198014.4015 1111313.4877 1198014.3548 1111310.5 1198014.125 1111309.3153 1198013.3711 1111303.5 1198012 1111297 1198007.5 1111291.25 1198002.375 1111278.3654 1197986.1326 1111275.375 1197982.3125 1111271.9375 1197978.9375 1111261.625 1197969 1111195 1198394.875 1111192.25 1198412.25 1111190.75 1198422.125 1111189.975 1198426.775 1111189.7588 1198428.1264 1111189 1198433 1111137.6127 1198533.0217 1111073.125 1198658.875 1110982.75 1198834.875 1110980.625 1198839 1110907.625 1199026.625 1110893.25 1199065.5 1110887.25 1199081.5 1110875.625 1199112.875 1110997.2187 1199173.6094 1111000 1199175 1111022.9464 1199188.7679 1111078.9934 1199222.3961 1111358.8765 1198009.5949 1111346.625 1198013.25560802019-12-05T00:00:00ZRemoval of overlap with provincial park